{"ticker": {"uuid": "4ac02ce9-99e2-433b-891c-787f0d6d51b8", "symbol": "GDXJ", "name": "VANECK ETF TR VANECK JUNIOR GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDXJ fell 20.10%, moving from 123.75 to 98.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.88"}, {"label": "12-Week Change", "value": "-20.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.38, "high": 105.94, "low": 93.23, "close": 98.88, "volume": 20154264}, "trend_line": 120.604301, "activity_lines": {"activity_5": 101.707333, "activity_10": 104.853818, "activity_20": 111.330905, "activity_30": 116.219095}, "trend_signal": 0, "fair_value": 64.509744, "relative_strength": -16.234482, "rate_of_change": -0.35666991638850815, "market_dynamics": -0.988265, "expectation": {"probability": 54.1313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.02467, "high": 37.596725, "low": 35.665181, "close": 35.901558, "volume": 21161886}, "trend_line": 35.728569, "activity_lines": {"activity_5": 35.023354, "activity_10": 34.867239, "activity_20": 35.753462, "activity_30": 35.704374}, "trend_signal": 0, "fair_value": 40.06895, "relative_strength": -4.698614, "rate_of_change": 0.1584040709952739, "market_dynamics": -0.936818, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.854207, "high": 36.157253, "low": 34.18745, "close": 34.613609, "volume": 27316760}, "trend_line": 35.756979, "activity_lines": {"activity_5": 35.057446, "activity_10": 34.807146, "activity_20": 35.616865, "activity_30": 35.632441}, "trend_signal": 0, "fair_value": 39.938137, "relative_strength": -9.020662, "rate_of_change": 0.07951619892753313, "market_dynamics": -0.802149, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.907186, "high": 36.067286, "low": 33.098376, "close": 33.676059, "volume": 31755997}, "trend_line": 35.633235, "activity_lines": {"activity_5": 34.694422, "activity_10": 34.606722, "activity_20": 35.374428, "activity_30": 35.498188}, "trend_signal": 0, "fair_value": 39.798337, "relative_strength": -9.424293, "rate_of_change": -0.34606950436165784, "market_dynamics": -0.610501, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.761291, "high": 33.761291, "low": 32.757449, "close": 33.534006, "volume": 19272569}, "trend_line": 35.475714, "activity_lines": {"activity_5": 34.29036, "activity_10": 34.393556, "activity_20": 35.123648, "activity_30": 35.362754}, "trend_signal": 0, "fair_value": 39.674959, "relative_strength": -9.526348, "rate_of_change": -0.4420620243994001, "market_dynamics": -0.837579, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.174138, "high": 33.306721, "low": 31.232745, "close": 31.535792, "volume": 27385862}, "trend_line": 35.25569, "activity_lines": {"activity_5": 33.198129, "activity_10": 33.854271, "activity_20": 34.693746, "activity_30": 35.108565}, "trend_signal": 0, "fair_value": 39.543323, "relative_strength": -13.157728, "rate_of_change": -0.620210209158869, "market_dynamics": -0.877744, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.763077, "high": 33.756556, "low": 31.346388, "close": 32.852151, "volume": 37556238}, "trend_line": 35.104166, "activity_lines": {"activity_5": 32.864778, "activity_10": 33.625092, "activity_20": 34.41717, "activity_30": 34.953498}, "trend_signal": 0, "fair_value": 39.405012, "relative_strength": -10.278993, "rate_of_change": -0.429785943772486, "market_dynamics": -0.8822, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.899502, "high": 35.11553, "low": 32.83321, "close": 33.676059, "volume": 31612904}, "trend_line": 35.063129, "activity_lines": {"activity_5": 33.009356, "activity_10": 33.588589, "activity_20": 34.249142, "activity_30": 34.861362}, "trend_signal": 0, "fair_value": 39.280443, "relative_strength": -10.380949, "rate_of_change": -0.11690065503905084, "market_dynamics": -0.81679, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.230959, "high": 33.486655, "low": 32.075594, "close": 32.236587, "volume": 20163533}, "trend_line": 35.012621, "activity_lines": {"activity_5": 32.736614, "activity_10": 33.284337, "activity_20": 33.974821, "activity_30": 34.679005}, "trend_signal": 0, "fair_value": 39.147697, "relative_strength": -13.100341, "rate_of_change": -0.1440487527510755, "market_dynamics": -0.800834, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.568045, "high": 34.220596, "low": 32.141885, "close": 33.893874, "volume": 25256152}, "trend_line": 35.050502, "activity_lines": {"activity_5": 33.112266, "activity_10": 33.309304, "activity_20": 33.885396, "activity_30": 34.606828}, "trend_signal": 0, "fair_value": 39.011278, "relative_strength": -8.595282, "rate_of_change": 0.10819241438679703, "market_dynamics": -0.631583, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.808642, "high": 34.026457, "low": 32.312349, "close": 32.34076, "volume": 27533184}, "trend_line": 35.085857, "activity_lines": {"activity_5": 32.946222, "activity_10": 33.039317, "activity_20": 33.665912, "activity_30": 34.432006}, "trend_signal": 0, "fair_value": 38.902134, "relative_strength": -10.260561, "rate_of_change": 0.10086874076723804, "market_dynamics": -0.64814, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.274468, "high": 32.293409, "low": 29.977943, "close": 30.52248, "volume": 39281320}, "trend_line": 34.994628, "activity_lines": {"activity_5": 32.12042, "activity_10": 32.511396, "activity_20": 33.307803, "activity_30": 34.137594}, "trend_signal": 0, "fair_value": 38.774973, "relative_strength": -14.575755, "rate_of_change": -0.2600164505031143, "market_dynamics": -0.7065, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.228903, "high": 30.399367, "low": 28.8472, "close": 30.143671, "volume": 38105989}, "trend_line": 34.961482, "activity_lines": {"activity_5": 31.323659, "activity_10": 32.012402, "activity_20": 32.948522, "activity_30": 33.824629}, "trend_signal": 0, "fair_value": 38.620992, "relative_strength": -15.865635, "rate_of_change": -0.09471739490987621, "market_dynamics": -0.564487, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.655063, "high": 32.392846, "low": 30.352016, "close": 32.094534, "volume": 38605057}, "trend_line": 34.872462, "activity_lines": {"activity_5": 31.412679, "activity_10": 31.949382, "activity_20": 32.804214, "activity_30": 33.639665}, "trend_signal": 0, "fair_value": 38.490195, "relative_strength": -10.830024, "rate_of_change": -0.25462307347268026, "market_dynamics": -0.529219, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9146, "high": 33.74235, "low": 31.782017, "close": 32.871091, "volume": 36015406}, "trend_line": 34.772078, "activity_lines": {"activity_5": 31.770022, "activity_10": 32.056309, "activity_20": 32.744822, "activity_30": 33.510544}, "trend_signal": 0, "fair_value": 38.371554, "relative_strength": -6.474138, "rate_of_change": -0.28786037532996167, "market_dynamics": -0.435183, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.653276, "high": 32.970528, "low": 31.071752, "close": 32.605925, "volume": 38400008}, "trend_line": 34.612031, "activity_lines": {"activity_5": 32.107161, "activity_10": 32.127077, "activity_20": 32.673074, "activity_30": 33.370792}, "trend_signal": 0, "fair_value": 38.270061, "relative_strength": -4.979692, "rate_of_change": -0.46027447654983034, "market_dynamics": -0.329249, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.700628, "high": 33.950695, "low": 31.052811, "close": 33.600297, "volume": 51564699}, "trend_line": 34.426415, "activity_lines": {"activity_5": 32.75808, "activity_10": 32.359183, "activity_20": 32.709466, "activity_30": 33.305519}, "trend_signal": 0, "fair_value": 38.137421, "relative_strength": -7.444841, "rate_of_change": -0.5362759556063125, "market_dynamics": 0.023367, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.477185, "high": 33.74235, "low": 30.891818, "close": 31.119103, "volume": 38371472}, "trend_line": 34.125578, "activity_lines": {"activity_5": 32.376746, "activity_10": 32.126561, "activity_20": 32.517221, "activity_30": 33.092144}, "trend_signal": 0, "fair_value": 38.018403, "relative_strength": -15.184181, "rate_of_change": -0.8738551487280954, "market_dynamics": 0.075988, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.071752, "high": 33.406158, "low": 30.834997, "close": 32.766919, "volume": 34557226}, "trend_line": 33.953852, "activity_lines": {"activity_5": 32.479656, "activity_10": 32.240031, "activity_20": 32.492508, "activity_30": 33.004489}, "trend_signal": 0, "fair_value": 37.925645, "relative_strength": -12.538562, "rate_of_change": -0.5032178502588281, "market_dynamics": 0.250339, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.35023, "high": 34.157145, "low": 32.151355, "close": 33.960165, "volume": 28133226}, "trend_line": 33.831055, "activity_lines": {"activity_5": 32.935489, "activity_10": 32.560813, "activity_20": 32.586218, "activity_30": 33.004896}, "trend_signal": 0, "fair_value": 37.853841, "relative_strength": -10.059842, "rate_of_change": -0.3616585240461038, "market_dynamics": 0.452785, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.443146, "high": 37.37891, "low": 34.140099, "close": 37.3505, "volume": 45470313}, "trend_line": 33.75624, "activity_lines": {"activity_5": 34.448828, "activity_10": 33.496814, "activity_20": 32.99921, "activity_30": 33.231957}, "trend_signal": 0, "fair_value": 37.792041, "relative_strength": -1.758927, "rate_of_change": -0.2211429705635871, "market_dynamics": 0.687912, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.46977, "high": 36.734936, "low": 34.163775, "close": 34.509437, "volume": 39152797}, "trend_line": 33.644807, "activity_lines": {"activity_5": 34.698841, "activity_10": 33.825172, "activity_20": 33.136798, "activity_30": 33.28055}, "trend_signal": 0, "fair_value": 37.715238, "relative_strength": -9.198094, "rate_of_change": -0.3301108180294906, "market_dynamics": 0.961645, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.092748, "high": 36.753876, "low": 33.079436, "close": 35.56063, "volume": 45202161}, "trend_line": 33.621132, "activity_lines": {"activity_5": 35.238643, "activity_10": 34.272165, "activity_20": 33.38113, "activity_30": 33.404152}, "trend_signal": 0, "fair_value": 37.625625, "relative_strength": -8.365428, "rate_of_change": -0.07036747156848672, "market_dynamics": 1.231556, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.801695, "high": 37.986238, "low": 35.372418, "close": 37.041829, "volume": 33305230}, "trend_line": 33.709333, "activity_lines": {"activity_5": 35.976076, "activity_10": 34.889978, "activity_20": 33.762018, "activity_30": 33.624842}, "trend_signal": 0, "fair_value": 37.546842, "relative_strength": -5.143511, "rate_of_change": 0.26233798433674976, "market_dynamics": 1.330228, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.337553, "high": 37.833606, "low": 35.887551, "close": 36.164196, "volume": 23780493}, "trend_line": 33.72882, "activity_lines": {"activity_5": 36.135971, "activity_10": 35.25827, "activity_20": 34.043295, "activity_30": 33.78322}, "trend_signal": 1, "fair_value": 37.457158, "relative_strength": -7.421844, "rate_of_change": 0.05780891600554076, "market_dynamics": 1.108106, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.26913, "high": 36.469459, "low": 34.094127, "close": 34.323075, "volume": 29057762}, "trend_line": 33.691988, "activity_lines": {"activity_5": 35.535223, "activity_10": 35.231938, "activity_20": 34.136702, "activity_30": 33.821559}, "trend_signal": 1, "fair_value": 37.359109, "relative_strength": -10.233455, "rate_of_change": -0.10920038115770689, "market_dynamics": 1.011865, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.865179, "high": 35.267484, "low": 32.997086, "close": 34.685575, "volume": 38713487}, "trend_line": 33.674499, "activity_lines": {"activity_5": 35.257137, "activity_10": 35.240294, "activity_20": 34.25136, "activity_30": 33.885662}, "trend_signal": 1, "fair_value": 37.288932, "relative_strength": -10.431516, "rate_of_change": -0.05190848340562376, "market_dynamics": 0.869156, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.04643, "high": 34.065509, "low": 31.80465, "close": 32.329322, "volume": 31855421}, "trend_line": 33.640657, "activity_lines": {"activity_5": 34.18189, "activity_10": 34.800509, "activity_20": 34.132882, "activity_30": 33.798876}, "trend_signal": 1, "fair_value": 37.197782, "relative_strength": -16.905361, "rate_of_change": -0.10049741200307072, "market_dynamics": 0.519966, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.919124, "high": 33.540837, "low": 31.785667, "close": 32.55827, "volume": 28812115}, "trend_line": 33.60024, "activity_lines": {"activity_5": 33.398381, "activity_10": 34.380346, "activity_20": 34.042623, "activity_30": 33.729045}, "trend_signal": 0, "fair_value": 37.109641, "relative_strength": -16.639225, "rate_of_change": -0.12014331349116615, "market_dynamics": 0.186441, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.873073, "high": 33.621923, "low": 32.062789, "close": 32.434256, "volume": 35290036}, "trend_line": 33.574631, "activity_lines": {"activity_5": 32.872437, "activity_10": 33.941429, "activity_20": 33.93902, "activity_30": 33.65382}, "trend_signal": 0, "fair_value": 37.018986, "relative_strength": -17.720917, "rate_of_change": -0.07621671749964548, "market_dynamics": -0.076544, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.919124, "high": 32.253006, "low": 31.051031, "close": 31.289518, "volume": 20513064}, "trend_line": 33.406375, "activity_lines": {"activity_5": 32.213576, "activity_10": 33.322122, "activity_20": 33.733345, "activity_30": 33.506393}, "trend_signal": 0, "fair_value": 36.921705, "relative_strength": -21.30063, "rate_of_change": -0.5011402805886371, "market_dynamics": -0.576025, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.194123, "high": 31.861887, "low": 29.462706, "close": 30.936557, "volume": 37219570}, "trend_line": 33.240875, "activity_lines": {"activity_5": 31.639299, "activity_10": 32.748839, "activity_20": 33.499061, "activity_30": 33.34705}, "trend_signal": 0, "fair_value": 36.838224, "relative_strength": -21.549878, "rate_of_change": -0.49541442314526624, "market_dynamics": -0.654942, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.155965, "high": 31.175044, "low": 29.93968, "close": 30.831623, "volume": 24189348}, "trend_line": 33.114809, "activity_lines": {"activity_5": 31.279979, "activity_10": 32.221439, "activity_20": 33.252812, "activity_30": 33.191615}, "trend_signal": 0, "fair_value": 36.764621, "relative_strength": -22.734559, "rate_of_change": -0.3792499445336549, "market_dynamics": -0.819175, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.50728, "high": 31.81419, "low": 29.57241, "close": 31.709255, "volume": 31780960}, "trend_line": 33.049249, "activity_lines": {"activity_5": 31.313049, "activity_10": 31.939591, "activity_20": 33.08687, "activity_30": 33.100934}, "trend_signal": 0, "fair_value": 36.697534, "relative_strength": -20.889427, "rate_of_change": -0.1979778895901161, "market_dynamics": -0.907732, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.195769, "high": 34.771431, "low": 32.109914, "close": 34.275377, "volume": 43131167}, "trend_line": 33.073961, "activity_lines": {"activity_5": 32.258094, "activity_10": 32.221266, "activity_20": 33.167156, "activity_30": 33.180039}, "trend_signal": 0, "fair_value": 36.638064, "relative_strength": -13.982196, "rate_of_change": 0.07477325732876365, "market_dynamics": -0.651216, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.246759, "high": 35.448734, "low": 33.807943, "close": 35.048076, "volume": 34109507}, "trend_line": 33.191037, "activity_lines": {"activity_5": 33.337964, "activity_10": 32.677773, "activity_20": 33.314345, "activity_30": 33.307401}, "trend_signal": 0, "fair_value": 36.574833, "relative_strength": -11.51963, "rate_of_change": 0.35398239720970953, "market_dynamics": -0.462231, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.16255, "high": 36.135577, "low": 33.712548, "close": 34.485246, "volume": 34091829}, "trend_line": 33.245474, "activity_lines": {"activity_5": 33.979653, "activity_10": 33.018767, "activity_20": 33.396302, "activity_30": 33.390898}, "trend_signal": 0, "fair_value": 36.523644, "relative_strength": -14.293472, "rate_of_change": 0.16401114553908053, "market_dynamics": -0.16379, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.819128, "high": 37.108605, "low": 34.819128, "close": 36.955973, "volume": 25354094}, "trend_line": 33.354804, "activity_lines": {"activity_5": 35.208339, "activity_10": 33.812625, "activity_20": 33.709352, "activity_30": 33.630285}, "trend_signal": 1, "fair_value": 36.48361, "relative_strength": -7.974012, "rate_of_change": 0.32885679416091324, "market_dynamics": 0.110974, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.700053, "high": 40.18032, "low": 37.003671, "close": 39.960912, "volume": 42911654}, "trend_line": 33.612282, "activity_lines": {"activity_5": 37.030381, "activity_10": 35.068716, "activity_20": 34.280792, "activity_30": 34.056486}, "trend_signal": 1, "fair_value": 36.451398, "relative_strength": 0.905787, "rate_of_change": 0.771936780081211, "market_dynamics": 0.545579, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.447426, "high": 42.641508, "low": 39.169134, "close": 40.056307, "volume": 48536670}, "trend_line": 33.817696, "activity_lines": {"activity_5": 38.334111, "activity_10": 36.207557, "activity_20": 34.82706, "activity_30": 34.47223}, "trend_signal": 1, "fair_value": 36.409898, "relative_strength": 3.175686, "rate_of_change": 0.6111278014387643, "market_dynamics": 0.935084, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.428347, "high": 40.623906, "low": 38.243804, "close": 40.247096, "volume": 42481519}, "trend_line": 34.081241, "activity_lines": {"activity_5": 39.316042, "activity_10": 37.242505, "activity_20": 35.36247, "activity_30": 34.88703}, "trend_signal": 1, "fair_value": 36.373357, "relative_strength": 7.279102, "rate_of_change": 0.7793109264451387, "market_dynamics": 1.331601, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.539528, "high": 40.676373, "low": 38.043475, "close": 40.437886, "volume": 37672914}, "trend_line": 34.411754, "activity_lines": {"activity_5": 40.014969, "activity_10": 38.149276, "activity_20": 35.902256, "activity_30": 35.297136}, "trend_signal": 1, "fair_value": 36.351315, "relative_strength": 5.337378, "rate_of_change": 0.9697798269728599, "market_dynamics": 1.611802, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.619136, "high": 40.905321, "low": 38.339199, "close": 38.854331, "volume": 33210143}, "trend_line": 34.702109, "activity_lines": {"activity_5": 39.789201, "activity_10": 38.595377, "activity_20": 36.262998, "activity_30": 35.583754}, "trend_signal": 1, "fair_value": 36.295294, "relative_strength": 1.162783, "rate_of_change": 0.8437669291719281, "market_dynamics": 1.432599, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.760583, "high": 42.22177, "low": 39.512556, "close": 41.439532, "volume": 27641676}, "trend_line": 35.013609, "activity_lines": {"activity_5": 40.298609, "activity_10": 39.365648, "activity_20": 36.854264, "activity_30": 36.018426}, "trend_signal": 1, "fair_value": 36.257979, "relative_strength": 6.289364, "rate_of_change": 0.8976399676457771, "market_dynamics": 1.243798, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.277361, "high": 44.244142, "low": 40.647755, "close": 44.215523, "volume": 31936944}, "trend_line": 35.391757, "activity_lines": {"activity_5": 41.634774, "activity_10": 40.463729, "activity_20": 37.688969, "activity_30": 36.612098}, "trend_signal": 1, "fair_value": 36.222099, "relative_strength": 11.691374, "rate_of_change": 1.080002921149876, "market_dynamics": 1.161379, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.329997, "high": 45.074077, "low": 41.763875, "close": 42.546113, "volume": 31240032}, "trend_line": 35.723097, "activity_lines": {"activity_5": 42.137187, "activity_10": 41.077552, "activity_20": 38.326343, "activity_30": 37.073669}, "trend_signal": 1, "fair_value": 36.170539, "relative_strength": 7.551691, "rate_of_change": 0.9362066992040107, "market_dynamics": 1.053995, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.624075, "high": 44.000885, "low": 42.60335, "close": 43.051706, "volume": 18850904}, "trend_line": 36.038144, "activity_lines": {"activity_5": 42.654863, "activity_10": 41.646973, "activity_20": 38.972712, "activity_30": 37.546483}, "trend_signal": 1, "fair_value": 36.128324, "relative_strength": 9.333537, "rate_of_change": 0.8819140177012084, "market_dynamics": 1.026068, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.099403, "high": 43.414111, "low": 39.956142, "close": 40.027688, "volume": 35266411}, "trend_line": 36.335096, "activity_lines": {"activity_5": 41.990279, "activity_10": 41.510818, "activity_20": 39.29124, "activity_30": 37.803873}, "trend_signal": 1, "fair_value": 36.069511, "relative_strength": 0.614046, "rate_of_change": 0.8239935996703865, "market_dynamics": 0.914239, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.275715, "high": 41.520618, "low": 39.312227, "close": 39.922754, "volume": 22750833}, "trend_line": 36.573624, "activity_lines": {"activity_5": 41.212493, "activity_10": 41.299735, "activity_20": 39.563115, "activity_30": 38.035334}, "trend_signal": 1, "fair_value": 36.042508, "relative_strength": -1.081301, "rate_of_change": 0.6564672348739695, "market_dynamics": 0.569836, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.636569, "high": 41.511078, "low": 39.030812, "close": 40.466505, "volume": 17359847}, "trend_line": 36.790502, "activity_lines": {"activity_5": 40.717075, "activity_10": 41.18821, "activity_20": 39.851707, "activity_30": 38.286488}, "trend_signal": 1, "fair_value": 36.020769, "relative_strength": -0.278369, "rate_of_change": 0.5929901833080422, "market_dynamics": 0.26886, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.857624, "high": 41.095443, "low": 39.24545, "close": 40.18032, "volume": 14870965}, "trend_line": 36.88483, "activity_lines": {"activity_5": 40.376198, "activity_10": 41.017193, "activity_20": 40.074795, "activity_30": 38.505186}, "trend_signal": 1, "fair_value": 35.997017, "relative_strength": -0.843235, "rate_of_change": 0.25639226124178577, "market_dynamics": -0.039432, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.437886, "high": 43.356969, "low": 39.706112, "close": 43.013548, "volume": 14770120}, "trend_line": 37.1683, "activity_lines": {"activity_5": 41.137449, "activity_10": 41.362523, "activity_20": 40.525377, "activity_30": 38.900587}, "trend_signal": 1, "fair_value": 35.996406, "relative_strength": 4.133467, "rate_of_change": 0.7685273322393006, "market_dynamics": -0.212666, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.60335, "high": 45.732302, "low": 42.259928, "close": 45.398419, "volume": 23210202}, "trend_line": 37.496226, "activity_lines": {"activity_5": 42.696201, "activity_10": 42.094635, "activity_20": 41.14558, "activity_30": 39.431563}, "trend_signal": 1, "fair_value": 36.021456, "relative_strength": 8.883688, "rate_of_change": 0.8822733350731616, "market_dynamics": -0.130828, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.551051, "high": 46.8675, "low": 43.109896, "close": 43.786246, "volume": 25095264}, "trend_line": 37.72104, "activity_lines": {"activity_5": 43.359513, "activity_10": 42.414641, "activity_20": 41.542877, "activity_30": 39.83737}, "trend_signal": 1, "fair_value": 36.043521, "relative_strength": 7.142158, "rate_of_change": 0.5995643401551987, "market_dynamics": -0.069921, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.786246, "high": 44.983452, "low": 41.630322, "close": 42.383942, "volume": 17910371}, "trend_line": 37.928365, "activity_lines": {"activity_5": 43.297824, "activity_10": 42.437016, "activity_20": 41.749111, "activity_30": 40.138203}, "trend_signal": 1, "fair_value": 36.043557, "relative_strength": 4.549749, "rate_of_change": 0.5496269455985235, "market_dynamics": -0.0828, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.565192, "high": 44.186905, "low": 41.248743, "close": 41.687559, "volume": 24227824}, "trend_line": 38.173848, "activity_lines": {"activity_5": 42.876179, "activity_10": 42.366077, "activity_20": 41.850412, "activity_30": 40.380731}, "trend_signal": 1, "fair_value": 36.052347, "relative_strength": 5.01004, "rate_of_change": 0.6472280046872575, "market_dynamics": -0.122608, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.854331, "high": 41.305026, "low": 38.405975, "close": 40.628676, "volume": 27028723}, "trend_line": 38.371951, "activity_lines": {"activity_5": 42.00109, "activity_10": 42.118224, "activity_20": 41.819249, "activity_30": 40.539107}, "trend_signal": 1, "fair_value": 36.058795, "relative_strength": 2.327512, "rate_of_change": 0.5189495174811909, "market_dynamics": -0.277322, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.11519, "high": 44.406313, "low": 40.895782, "close": 44.387234, "volume": 22889411}, "trend_line": 38.773882, "activity_lines": {"activity_5": 42.537845, "activity_10": 42.5978, "activity_20": 42.116791, "activity_30": 40.92719}, "trend_signal": 1, "fair_value": 36.108067, "relative_strength": 7.305246, "rate_of_change": 1.0474604223277508, "market_dynamics": -0.306262, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.024733, "high": 46.237894, "low": 44.024733, "close": 45.531972, "volume": 22521300}, "trend_line": 39.206338, "activity_lines": {"activity_5": 43.523592, "activity_10": 43.206245, "activity_20": 42.487967, "activity_30": 41.363196}, "trend_signal": 1, "fair_value": 36.144583, "relative_strength": 8.393886, "rate_of_change": 1.1153280963716812, "market_dynamics": -0.162503, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.741841, "high": 45.856315, "low": 43.395127, "close": 43.853023, "volume": 15659620}, "trend_line": 39.586964, "activity_lines": {"activity_5": 43.833308, "activity_10": 43.407442, "activity_20": 42.672716, "activity_30": 41.662982}, "trend_signal": 1, "fair_value": 36.165002, "relative_strength": 4.0534, "rate_of_change": 0.970827726884361, "market_dynamics": -0.156849, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.242495, "high": 43.242495, "low": 40.551311, "close": 40.657294, "volume": 21828097}, "trend_line": 39.899223, "activity_lines": {"activity_5": 42.979841, "activity_10": 42.966024, "activity_20": 42.535029, "activity_30": 41.732036}, "trend_signal": 1, "fair_value": 36.183133, "relative_strength": 0.585695, "rate_of_change": 0.788792492397238, "market_dynamics": -0.295732, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.933939, "high": 46.962895, "low": 40.895782, "close": 46.724408, "volume": 27382139}, "trend_line": 40.425485, "activity_lines": {"activity_5": 44.217431, "activity_10": 43.619045, "activity_20": 42.973209, "activity_30": 42.17237}, "trend_signal": 1, "fair_value": 36.242704, "relative_strength": 10.974522, "rate_of_change": 1.3189780663147317, "market_dynamics": -0.059754, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.657632, "high": 48.040857, "low": 45.312564, "close": 47.420791, "volume": 29178978}, "trend_line": 40.978457, "activity_lines": {"activity_5": 45.280766, "activity_10": 44.331211, "activity_20": 43.447776, "activity_30": 42.62368}, "trend_signal": 1, "fair_value": 36.315927, "relative_strength": 10.843685, "rate_of_change": 1.3678796927235304, "market_dynamics": 0.183905, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.468488, "high": 49.357307, "low": 46.915198, "close": 47.334935, "volume": 27237331}, "trend_line": 41.499313, "activity_lines": {"activity_5": 46.113245, "activity_10": 44.990997, "activity_20": 43.873373, "activity_30": 43.033775}, "trend_signal": 1, "fair_value": 36.392038, "relative_strength": 9.726374, "rate_of_change": 1.2710483462078672, "market_dynamics": 0.521075, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.077369, "high": 47.821449, "low": 45.884933, "close": 46.400066, "volume": 21022724}, "trend_line": 41.903469, "activity_lines": {"activity_5": 46.513904, "activity_10": 45.416284, "activity_20": 44.181862, "activity_30": 43.349953}, "trend_signal": 1, "fair_value": 36.447752, "relative_strength": 7.007243, "rate_of_change": 0.9738860014381453, "market_dynamics": 0.891952, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.980328, "high": 47.821449, "low": 44.558945, "close": 47.24908, "volume": 20296469}, "trend_line": 42.31017, "activity_lines": {"activity_5": 47.027764, "activity_10": 45.922918, "activity_20": 44.560807, "activity_30": 43.694831}, "trend_signal": 1, "fair_value": 36.492311, "relative_strength": 7.556689, "rate_of_change": 0.970566422555608, "market_dynamics": 0.791698, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.220462, "high": 51.603856, "low": 46.738717, "close": 51.389217, "volume": 21575940}, "trend_line": 42.873635, "activity_lines": {"activity_5": 48.482218, "activity_10": 47.081185, "activity_20": 45.311656, "activity_30": 44.280576}, "trend_signal": 1, "fair_value": 36.558312, "relative_strength": 15.720145, "rate_of_change": 1.3317483716090028, "market_dynamics": 0.805976, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.467179, "high": 53.02047, "low": 50.249249, "close": 50.435269, "volume": 24395137}, "trend_line": 43.322945, "activity_lines": {"activity_5": 49.307701, "activity_10": 47.870361, "activity_20": 45.931949, "activity_30": 44.768424}, "trend_signal": 1, "fair_value": 36.625133, "relative_strength": 14.468454, "rate_of_change": 1.047986717244752, "market_dynamics": 0.872542, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.378032, "high": 51.384448, "low": 48.393818, "close": 48.498753, "volume": 19775768}, "trend_line": 43.60754, "activity_lines": {"activity_5": 49.286715, "activity_10": 48.197478, "activity_20": 46.318253, "activity_30": 45.102347}, "trend_signal": 1, "fair_value": 36.670769, "relative_strength": 11.429938, "rate_of_change": 0.6569151750879426, "market_dynamics": 0.880899, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.023425, "high": 49.242833, "low": 45.465196, "close": 47.23954, "volume": 29301751}, "trend_line": 43.846981, "activity_lines": {"activity_5": 48.768402, "activity_10": 48.241707, "activity_20": 46.543794, "activity_30": 45.336669}, "trend_signal": 1, "fair_value": 36.689127, "relative_strength": 3.41792, "rate_of_change": 0.549081649641322, "market_dynamics": 0.954664, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.465196, "high": 45.894473, "low": 42.698745, "close": 43.032627, "volume": 35782365}, "trend_line": 43.939832, "activity_lines": {"activity_5": 46.791821, "activity_10": 47.459469, "activity_20": 46.336424, "activity_30": 45.28413}, "trend_signal": 1, "fair_value": 36.692787, "relative_strength": -3.786159, "rate_of_change": 0.21176144373543787, "market_dynamics": 0.607357, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.396773, "high": 46.562237, "low": 44.396773, "close": 46.113881, "volume": 26879621}, "trend_line": 44.129032, "activity_lines": {"activity_5": 46.123421, "activity_10": 47.194271, "activity_20": 46.408924, "activity_30": 45.424392}, "trend_signal": 1, "fair_value": 36.733982, "relative_strength": 1.366356, "rate_of_change": 0.4305888106263119, "market_dynamics": 0.190693, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.702037, "high": 45.846775, "low": 44.253681, "close": 45.484275, "volume": 18646627}, "trend_line": 44.35003, "activity_lines": {"activity_5": 45.596841, "activity_10": 46.8257, "activity_20": 46.406698, "activity_30": 45.511827}, "trend_signal": 1, "fair_value": 36.784952, "relative_strength": -1.012035, "rate_of_change": 0.5007995643321487, "market_dynamics": -0.21127, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.436577, "high": 46.843652, "low": 44.606928, "close": 45.131314, "volume": 16557799}, "trend_line": 44.473089, "activity_lines": {"activity_5": 45.282674, "activity_10": 46.428164, "activity_20": 46.370448, "activity_30": 45.562232}, "trend_signal": 1, "fair_value": 36.833777, "relative_strength": -2.587135, "rate_of_change": 0.2774721911123959, "market_dynamics": -0.671132, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.629013, "high": 48.680003, "low": 44.654339, "close": 44.845129, "volume": 28410782}, "trend_line": 44.494076, "activity_lines": {"activity_5": 45.097608, "activity_10": 46.01866, "activity_20": 46.300537, "activity_30": 45.586235}, "trend_signal": 1, "fair_value": 36.881302, "relative_strength": -2.572457, "rate_of_change": 0.04719033571065435, "market_dynamics": -0.732685, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.064537, "high": 45.179011, "low": 41.84973, "close": 42.326705, "volume": 22788607}, "trend_line": 44.486763, "activity_lines": {"activity_5": 44.232694, "activity_10": 45.179532, "activity_20": 45.979056, "activity_30": 45.446404}, "trend_signal": 0, "fair_value": 36.901374, "relative_strength": -6.144115, "rate_of_change": -0.016435895870714003, "market_dynamics": -0.961295, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.217899, "high": 42.819614, "low": 41.67978, "close": 42.120059, "volume": 12230828}, "trend_line": 44.455708, "activity_lines": {"activity_5": 43.34596, "activity_10": 44.39233, "activity_20": 45.634852, "activity_30": 45.293714}, "trend_signal": 0, "fair_value": 36.918189, "relative_strength": -7.061295, "rate_of_change": -0.06980728177503508, "market_dynamics": -1.065876, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.650428, "high": 43.939881, "low": 40.945981, "close": 43.294138, "volume": 15243796}, "trend_line": 44.564589, "activity_lines": {"activity_5": 43.116841, "activity_10": 43.987126, "activity_20": 45.395362, "activity_30": 45.218774}, "trend_signal": 0, "fair_value": 36.958772, "relative_strength": -3.948847, "rate_of_change": 0.24492017987880582, "market_dynamics": -1.134287, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.264786, "high": 45.475966, "low": 42.78537, "close": 44.341024, "volume": 15295790}, "trend_line": 44.711865, "activity_lines": {"activity_5": 43.382693, "activity_10": 43.902105, "activity_20": 45.260781, "activity_30": 45.20435}, "trend_signal": 0, "fair_value": 36.99864, "relative_strength": 0.247779, "rate_of_change": 0.33047763550563675, "market_dynamics": -1.27572, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.734417, "high": 45.65697, "low": 43.000618, "close": 45.025903, "volume": 20678265}, "trend_line": 44.863845, "activity_lines": {"activity_5": 43.929523, "activity_10": 44.017202, "activity_20": 45.197098, "activity_30": 45.224611}, "trend_signal": 0, "fair_value": 37.039335, "relative_strength": -1.301252, "rate_of_change": 0.33990977562665897, "market_dynamics": -1.130135, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.456398, "high": 46.845724, "low": 45.074823, "close": 46.601125, "volume": 14793074}, "trend_line": 45.077872, "activity_lines": {"activity_5": 44.989376, "activity_10": 44.458951, "activity_20": 45.277851, "activity_30": 45.336693}, "trend_signal": 0, "fair_value": 37.113859, "relative_strength": 0.178951, "rate_of_change": 0.47705897700030286, "market_dynamics": -0.985283, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.867326, "high": 48.685114, "low": 44.703032, "close": 47.32514, "volume": 20580626}, "trend_line": 45.221591, "activity_lines": {"activity_5": 46.005606, "activity_10": 44.967457, "activity_20": 45.399253, "activity_30": 45.481678}, "trend_signal": 0, "fair_value": 37.186683, "relative_strength": 2.461192, "rate_of_change": 0.31882383445251644, "market_dynamics": -0.713932, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.599091, "high": 51.05773, "low": 47.364276, "close": 49.839624, "volume": 23219563}, "trend_line": 45.369632, "activity_lines": {"activity_5": 47.512992, "activity_10": 45.91112, "activity_20": 45.75727, "activity_30": 45.779616}, "trend_signal": 1, "fair_value": 37.256062, "relative_strength": 7.561994, "rate_of_change": 0.3273679601410006, "market_dynamics": -0.283246, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.336574, "high": 51.698581, "low": 49.472725, "close": 49.585241, "volume": 24004832}, "trend_line": 45.562931, "activity_lines": {"activity_5": 48.499218, "activity_10": 46.729342, "activity_20": 46.079542, "activity_30": 46.051591}, "trend_signal": 1, "fair_value": 37.315719, "relative_strength": 4.958865, "rate_of_change": 0.4260537092299892, "market_dynamics": 0.10902, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.304363, "high": 51.767069, "low": 49.154745, "close": 49.281937, "volume": 19349436}, "trend_line": 45.792865, "activity_lines": {"activity_5": 49.034728, "activity_10": 47.411438, "activity_20": 46.362211, "activity_30": 46.291526}, "trend_signal": 1, "fair_value": 37.372465, "relative_strength": 5.473178, "rate_of_change": 0.5046514676590935, "market_dynamics": 0.544129, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.790704, "high": 49.893436, "low": 46.268469, "close": 47.608875, "volume": 18863184}, "trend_line": 45.990242, "activity_lines": {"activity_5": 48.728816, "activity_10": 47.708672, "activity_20": 46.471818, "activity_30": 46.408688}, "trend_signal": 1, "fair_value": 37.396447, "relative_strength": 2.43751, "rate_of_change": 0.4310212955664666, "market_dynamics": 0.710199, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.342674, "high": 51.433827, "low": 47.070756, "close": 50.847375, "volume": 21395521}, "trend_line": 46.330865, "activity_lines": {"activity_5": 49.435219, "activity_10": 48.498684, "activity_20": 46.888141, "activity_30": 46.722052}, "trend_signal": 1, "fair_value": 37.434727, "relative_strength": 12.309746, "rate_of_change": 0.7406418952959647, "market_dynamics": 0.790364, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.17228, "high": 54.154362, "low": 48.293754, "close": 53.802138, "volume": 26238165}, "trend_line": 46.644695, "activity_lines": {"activity_5": 50.891729, "activity_10": 49.667248, "activity_20": 47.58845, "activity_30": 47.204069}, "trend_signal": 1, "fair_value": 37.495451, "relative_strength": 20.830213, "rate_of_change": 0.6773670208833696, "market_dynamics": 0.94118, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.97825, "high": 56.404581, "low": 53.498835, "close": 54.330474, "volume": 19884700}, "trend_line": 46.937979, "activity_lines": {"activity_5": 52.260182, "activity_10": 50.740818, "activity_20": 48.323043, "activity_30": 47.699926}, "trend_signal": 1, "fair_value": 37.552315, "relative_strength": 20.541853, "rate_of_change": 0.6287617487905106, "market_dynamics": 1.01051, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.643561, "high": 57.329265, "low": 53.97825, "close": 55.62196, "volume": 16919432}, "trend_line": 47.330277, "activity_lines": {"activity_5": 53.742782, "activity_10": 51.867578, "activity_20": 49.152866, "activity_30": 48.260183}, "trend_signal": 1, "fair_value": 37.617821, "relative_strength": 24.400351, "rate_of_change": 0.8357794867989604, "market_dynamics": 1.20175, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.866559, "high": 56.522087, "low": 49.732, "close": 50.27012, "volume": 31096846}, "trend_line": 47.650704, "activity_lines": {"activity_5": 53.018768, "activity_10": 51.82862, "activity_20": 49.433073, "activity_30": 48.44985}, "trend_signal": 1, "fair_value": 37.647691, "relative_strength": 23.010905, "rate_of_change": 0.6770021650200676, "market_dynamics": 1.180169, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.174313, "high": 60.249785, "low": 48.266261, "close": 59.897562, "volume": 46792731}, "trend_line": 48.089809, "activity_lines": {"activity_5": 55.326484, "activity_10": 53.473397, "activity_20": 50.595714, "activity_30": 49.23997}, "trend_signal": 1, "fair_value": 37.723516, "relative_strength": 37.629413, "rate_of_change": 0.92150789629468, "market_dynamics": 1.211173, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.222467, "high": 64.750419, "low": 58.801755, "close": 62.734918, "volume": 23755282}, "trend_line": 48.60028, "activity_lines": {"activity_5": 57.976639, "activity_10": 55.405467, "activity_20": 51.962944, "activity_30": 50.184816}, "trend_signal": 1, "fair_value": 37.850256, "relative_strength": 44.950264, "rate_of_change": 1.0614951704216489, "market_dynamics": 1.280295, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.789555, "high": 65.357026, "low": 58.752835, "close": 59.72145, "volume": 34944310}, "trend_line": 49.013164, "activity_lines": {"activity_5": 59.026787, "activity_10": 56.555174, "activity_20": 52.961031, "activity_30": 50.902311}, "trend_signal": 1, "fair_value": 37.973741, "relative_strength": 31.060794, "rate_of_change": 0.8495506610250093, "market_dynamics": 1.381564, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.457282, "high": 60.313381, "low": 57.11891, "close": 57.441781, "volume": 23109121}, "trend_line": 49.381221, "activity_lines": {"activity_5": 58.957647, "activity_10": 57.106102, "activity_20": 53.67253, "activity_30": 51.446092}, "trend_signal": 1, "fair_value": 38.09167, "relative_strength": 21.782242, "rate_of_change": 0.7509349937090232, "market_dynamics": 1.342915, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.760586, "high": 63.370877, "low": 58.777295, "close": 62.940381, "volume": 30896653}, "trend_line": 49.904265, "activity_lines": {"activity_5": 60.600052, "activity_10": 58.508414, "activity_20": 54.84772, "activity_30": 52.320877}, "trend_signal": 1, "fair_value": 38.271114, "relative_strength": 33.060222, "rate_of_change": 1.0591961668991658, "market_dynamics": 1.303668, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.912238, "high": 59.985618, "low": 56.160079, "close": 57.441781, "volume": 36047183}, "trend_line": 50.106017, "activity_lines": {"activity_5": 59.564906, "activity_10": 58.632225, "activity_20": 55.401075, "activity_30": 52.807168}, "trend_signal": 1, "fair_value": 38.403294, "relative_strength": 15.014107, "rate_of_change": 0.40427807122296866, "market_dynamics": 1.157817, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.351692, "high": 63.605692, "low": 57.9799, "close": 63.273037, "volume": 27051107}, "trend_line": 50.533942, "activity_lines": {"activity_5": 60.637231, "activity_10": 59.696367, "activity_20": 56.436826, "activity_30": 53.656654}, "trend_signal": 1, "fair_value": 38.568143, "relative_strength": 29.16716, "rate_of_change": 0.8540391466358259, "market_dynamics": 1.041359, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.932631, "high": 64.06554, "low": 61.825007, "close": 63.908996, "volume": 16533912}, "trend_line": 51.047617, "activity_lines": {"activity_5": 61.885668, "activity_10": 60.70394, "activity_20": 57.438007, "activity_30": 54.51956}, "trend_signal": 1, "fair_value": 38.731031, "relative_strength": 27.443462, "rate_of_change": 1.016495012401762, "market_dynamics": 1.063144, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.239618, "high": 70.288155, "low": 65.210266, "close": 67.509503, "volume": 31831369}, "trend_line": 51.723282, "activity_lines": {"activity_5": 64.055104, "activity_10": 62.191995, "activity_20": 58.688913, "activity_30": 55.581617}, "trend_signal": 1, "fair_value": 38.920381, "relative_strength": 31.34107, "rate_of_change": 1.3235975344353392, "market_dynamics": 1.047606, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.82259, "high": 70.160963, "low": 66.57024, "close": 69.691332, "volume": 20344233}, "trend_line": 52.611906, "activity_lines": {"activity_5": 66.280634, "activity_10": 63.86061, "activity_20": 60.040548, "activity_30": 56.740846}, "trend_signal": 1, "fair_value": 39.145153, "relative_strength": 34.795264, "rate_of_change": 1.7180348300403678, "market_dynamics": 1.107881, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.996669, "high": 69.31954, "low": 65.704357, "close": 65.748385, "volume": 16381049}, "trend_line": 53.266389, "activity_lines": {"activity_5": 66.741786, "activity_10": 64.459212, "activity_20": 60.90671, "activity_30": 57.588361}, "trend_signal": 1, "fair_value": 39.351774, "relative_strength": 26.383097, "rate_of_change": 1.2439826833112624, "market_dynamics": 1.028287, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.846225, "high": 67.597559, "low": 63.5193, "close": 64.085108, "volume": 20619694}, "trend_line": 53.886417, "activity_lines": {"activity_5": 66.094739, "activity_10": 64.649021, "activity_20": 61.526735, "activity_30": 58.286343}, "trend_signal": 1, "fair_value": 39.563011, "relative_strength": 18.287266, "rate_of_change": 1.1640135771170914, "market_dynamics": 0.955006, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.525387, "high": 67.499719, "low": 64.378627, "close": 66.971383, "volume": 12306339}, "trend_line": 54.614419, "activity_lines": {"activity_5": 66.355645, "activity_10": 65.339059, "activity_20": 62.353808, "activity_30": 59.130534}, "trend_signal": 1, "fair_value": 39.803859, "relative_strength": 20.799382, "rate_of_change": 1.3509935166036304, "market_dynamics": 0.743703, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.100609, "high": 67.646478, "low": 64.272373, "close": 67.352959, "volume": 19755961}, "trend_line": 55.36468, "activity_lines": {"activity_5": 66.539584, "activity_10": 65.966657, "activity_20": 63.13443, "activity_30": 59.952376}, "trend_signal": 1, "fair_value": 40.054219, "relative_strength": 21.141458, "rate_of_change": 1.3737416120823365, "market_dynamics": 0.626262, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.646478, "high": 68.527037, "low": 64.11446, "close": 64.760203, "volume": 16862501}, "trend_line": 56.112464, "activity_lines": {"activity_5": 65.869707, "activity_10": 65.942642, "activity_20": 63.582071, "activity_30": 60.558538}, "trend_signal": 1, "fair_value": 40.28349, "relative_strength": 15.185562, "rate_of_change": 1.3506517151368036, "market_dynamics": 0.331601, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.719033, "high": 69.003028, "low": 65.102642, "close": 66.354992, "volume": 24852801}, "trend_line": 56.920295, "activity_lines": {"activity_5": 66.060168, "activity_10": 66.175501, "activity_20": 64.099923, "activity_30": 61.219347}, "trend_signal": 1, "fair_value": 40.505835, "relative_strength": 15.629692, "rate_of_change": 1.439664100296861, "market_dynamics": 0.149556, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.386378, "high": 65.396162, "low": 62.51967, "close": 63.62526, "volume": 23515565}, "trend_line": 57.597999, "activity_lines": {"activity_5": 65.300279, "activity_10": 65.749986, "activity_20": 64.283956, "activity_30": 61.651925}, "trend_signal": 1, "fair_value": 40.709957, "relative_strength": 13.057139, "rate_of_change": 1.1906192685754677, "market_dynamics": -0.135231, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.809123, "high": 71.584533, "low": 64.809123, "close": 70.66973, "volume": 27399652}, "trend_line": 58.475622, "activity_lines": {"activity_5": 66.919202, "activity_10": 66.59888, "activity_20": 65.092113, "activity_30": 62.495263}, "trend_signal": 1, "fair_value": 40.954466, "relative_strength": 21.655857, "rate_of_change": 1.523703974507864, "market_dynamics": -0.135749, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.996669, "high": 72.616743, "low": 68.497685, "close": 72.284088, "volume": 17585296}, "trend_line": 59.384229, "activity_lines": {"activity_5": 68.829688, "activity_10": 67.618372, "activity_20": 65.976212, "activity_30": 63.386131}, "trend_signal": 1, "fair_value": 41.228646, "relative_strength": 22.416867, "rate_of_change": 1.5538218644343729, "market_dynamics": 0.037524, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.039488, "high": 75.282879, "low": 69.642412, "close": 74.62246, "volume": 20208972}, "trend_line": 60.318273, "activity_lines": {"activity_5": 71.19089, "activity_10": 68.976211, "activity_20": 67.003671, "activity_30": 64.369243}, "trend_signal": 1, "fair_value": 41.52017, "relative_strength": 25.128893, "rate_of_change": 1.5728822546471053, "market_dynamics": 0.346804, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.338725, "high": 78.330591, "low": 74.191965, "close": 78.320807, "volume": 23157131}, "trend_line": 61.351462, "activity_lines": {"activity_5": 74.127391, "activity_10": 70.91682, "activity_20": 68.267389, "activity_30": 65.530697}, "trend_signal": 1, "fair_value": 41.845365, "relative_strength": 30.227429, "rate_of_change": 1.712895526700508, "market_dynamics": 0.809613, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.111277, "high": 83.819407, "low": 78.330591, "close": 83.026904, "volume": 27015714}, "trend_line": 62.457705, "activity_lines": {"activity_5": 77.834869, "activity_10": 73.484494, "activity_20": 69.891577, "activity_30": 66.929112}, "trend_signal": 1, "fair_value": 42.189557, "relative_strength": 36.122485, "rate_of_change": 1.8031241048501814, "market_dynamics": 1.052398, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.61191, "high": 88.936432, "low": 83.271504, "close": 88.085225, "volume": 27699957}, "trend_line": 63.741037, "activity_lines": {"activity_5": 81.935011, "activity_10": 76.627466, "activity_20": 71.900882, "activity_30": 68.582501}, "trend_signal": 1, "fair_value": 42.577344, "relative_strength": 40.750633, "rate_of_change": 2.05472167124937, "market_dynamics": 1.416525, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.977601, "high": 90.423598, "low": 83.750919, "close": 89.993102, "volume": 32117677}, "trend_line": 65.098076, "activity_lines": {"activity_5": 85.51008, "activity_10": 79.733437, "activity_20": 73.956823, "activity_30": 70.276182}, "trend_signal": 1, "fair_value": 42.991128, "relative_strength": 40.596237, "rate_of_change": 2.128987954808466, "market_dynamics": 1.600451, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.940115, "high": 94.694405, "low": 90.707333, "close": 94.131728, "volume": 25144920}, "trend_line": 66.648838, "activity_lines": {"activity_5": 89.284089, "activity_10": 83.180246, "activity_20": 76.251913, "activity_30": 72.149321}, "trend_signal": 1, "fair_value": 43.416649, "relative_strength": 45.782149, "rate_of_change": 2.3821932924714884, "market_dynamics": 1.718115, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.792972, "high": 99.170481, "low": 93.642725, "close": 97.585475, "volume": 29486058}, "trend_line": 68.206775, "activity_lines": {"activity_5": 92.90873, "activity_10": 86.720981, "activity_20": 78.727401, "activity_30": 74.145233}, "trend_signal": 1, "fair_value": 43.860867, "relative_strength": 47.604085, "rate_of_change": 2.337530625815255, "market_dynamics": 1.777756, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.984585, "high": 102.966668, "low": 96.313557, "close": 97.742019, "volume": 35964438}, "trend_line": 69.671437, "activity_lines": {"activity_5": 95.301241, "activity_10": 89.722352, "activity_20": 81.026638, "activity_30": 76.050733}, "trend_signal": 1, "fair_value": 44.319856, "relative_strength": 49.5509, "rate_of_change": 2.1473849188735348, "market_dynamics": 1.814051, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.112602, "high": 110.020921, "low": 99.062857, "close": 100.882679, "volume": 40009634}, "trend_line": 71.223178, "activity_lines": {"activity_5": 97.75963, "activity_10": 92.674448, "activity_20": 83.460847, "activity_30": 78.064361}, "trend_signal": 1, "fair_value": 44.786297, "relative_strength": 49.903803, "rate_of_change": 2.227226919404586, "market_dynamics": 1.829336, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.160314, "high": 104.659297, "low": 89.816991, "close": 92.820674, "volume": 54121219}, "trend_line": 72.463135, "activity_lines": {"activity_5": 96.677521, "activity_10": 93.611398, "activity_20": 84.951181, "activity_30": 79.457748}, "trend_signal": 1, "fair_value": 45.200454, "relative_strength": 34.060742, "rate_of_change": 1.7409459038741428, "market_dynamics": 1.738318, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.895262, "high": 93.779505, "low": 86.754603, "close": 91.646596, "volume": 37870373}, "trend_line": 73.842351, "activity_lines": {"activity_5": 95.015548, "activity_10": 93.961487, "activity_20": 86.209169, "activity_30": 80.695391}, "trend_signal": 1, "fair_value": 45.599296, "relative_strength": 30.245558, "rate_of_change": 1.9033347094353559, "market_dynamics": 1.509808, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.294372, "high": 92.135795, "low": 85.463117, "close": 91.020421, "volume": 32256529}, "trend_line": 74.879779, "activity_lines": {"activity_5": 93.310526, "activity_10": 93.888196, "activity_20": 87.302972, "activity_30": 81.803654}, "trend_signal": 1, "fair_value": 45.973352, "relative_strength": 30.141751, "rate_of_change": 1.4049227657987293, "market_dynamics": 1.174955, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.288272, "high": 100.334775, "low": 91.529188, "close": 95.335159, "volume": 35012469}, "trend_line": 75.966454, "activity_lines": {"activity_5": 93.48142, "activity_10": 94.368501, "activity_20": 88.687359, "activity_30": 83.123355}, "trend_signal": 1, "fair_value": 46.381649, "relative_strength": 34.441349, "rate_of_change": 1.4512262382611996, "market_dynamics": 0.859998, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.943799, "high": 98.30949, "low": 90.658413, "close": 91.949899, "volume": 25449552}, "trend_line": 77.040736, "activity_lines": {"activity_5": 92.684351, "activity_10": 94.009517, "activity_20": 89.600531, "activity_30": 84.154545}, "trend_signal": 1, "fair_value": 46.758342, "relative_strength": 30.748701, "rate_of_change": 1.414153147124646, "market_dynamics": 0.438734, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.615211, "high": 107.017238, "low": 92.448883, "close": 106.919398, "volume": 21634080}, "trend_line": 78.689989, "activity_lines": {"activity_5": 97.472633, "activity_10": 96.301994, "activity_20": 91.820425, "activity_30": 86.082201}, "trend_signal": 1, "fair_value": 47.218978, "relative_strength": 44.530152, "rate_of_change": 2.1407544704661206, "market_dynamics": 0.295076, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.790173, "high": 108.044556, "low": 101.821941, "close": 104.375562, "volume": 18832676}, "trend_line": 80.071162, "activity_lines": {"activity_5": 100.473056, "activity_10": 97.824205, "activity_20": 93.609636, "activity_30": 87.739335}, "trend_signal": 1, "fair_value": 47.672485, "relative_strength": 38.718979, "rate_of_change": 1.755208022713034, "market_dynamics": 0.156396, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.581025, "high": 115.724985, "low": 102.135029, "close": 111.830959, "volume": 24718126}, "trend_line": 81.884135, "activity_lines": {"activity_5": 105.110013, "activity_10": 100.51569, "activity_20": 95.920241, "activity_30": 89.788354}, "trend_signal": 1, "fair_value": 48.176621, "relative_strength": 47.190696, "rate_of_change": 2.264202185550897, "market_dynamics": 0.124751, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.269205, "high": 116.30224, "low": 108.416348, "close": 115.089026, "volume": 25271618}, "trend_line": 83.611334, "activity_lines": {"activity_5": 109.445623, "activity_10": 103.540543, "activity_20": 98.324586, "activity_30": 91.930605}, "trend_signal": 1, "fair_value": 48.695099, "relative_strength": 48.821063, "rate_of_change": 2.109320688311599, "market_dynamics": 0.348608, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.26, "high": 122.17, "low": 116.71, "close": 121.6, "volume": 19212017}, "trend_line": 85.534368, "activity_lines": {"activity_5": 114.634634, "activity_10": 107.433809, "activity_20": 101.103957, "activity_30": 94.381487}, "trend_signal": 1, "fair_value": 49.258168, "relative_strength": 52.331296, "rate_of_change": 2.2999680880584936, "market_dynamics": 0.425063, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.32, "high": 117.72, "low": 110.04, "close": 113.2, "volume": 22585485}, "trend_line": 87.057384, "activity_lines": {"activity_5": 115.046971, "activity_10": 109.423124, "activity_20": 102.840804, "activity_30": 96.166366}, "trend_signal": 1, "fair_value": 49.74414, "relative_strength": 41.13807, "rate_of_change": 1.7805895286442035, "market_dynamics": 0.48435, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.93, "high": 122.88, "low": 115.39, "close": 121.95, "volume": 25635373}, "trend_line": 88.79934, "activity_lines": {"activity_5": 117.957267, "activity_10": 112.632814, "activity_20": 105.216147, "activity_30": 98.417503}, "trend_signal": 1, "fair_value": 50.280617, "relative_strength": 47.285233, "rate_of_change": 2.0009284910284024, "market_dynamics": 0.534737, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.2, "high": 129.42, "low": 123.3603, "close": 128.07, "volume": 23235681}, "trend_line": 90.876727, "activity_lines": {"activity_5": 121.735935, "activity_10": 116.404261, "activity_20": 107.948977, "activity_30": 100.951094}, "trend_signal": 1, "fair_value": 50.857113, "relative_strength": 52.536972, "rate_of_change": 2.339417162334767, "market_dynamics": 0.62092, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.45, "high": 146.0, "low": 132.72, "close": 145.03, "volume": 33243601}, "trend_line": 93.57489, "activity_lines": {"activity_5": 130.085333, "activity_10": 122.585715, "activity_20": 112.060144, "activity_30": 104.444853}, "trend_signal": 1, "fair_value": 51.547063, "relative_strength": 69.772304, "rate_of_change": 2.969036285824856, "market_dynamics": 0.80938, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.75, "high": 152.24, "low": 122.27, "close": 124.09, "volume": 56752920}, "trend_line": 95.478844, "activity_lines": {"activity_5": 129.458667, "activity_10": 124.056355, "activity_20": 113.881773, "activity_30": 106.41357}, "trend_signal": 1, "fair_value": 52.118748, "relative_strength": 42.47913, "rate_of_change": 2.034684732196852, "market_dynamics": 0.999605, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.252, "high": 133.57, "low": 120.91, "close": 128.56, "volume": 34763528}, "trend_line": 97.519079, "activity_lines": {"activity_5": 130.156, "activity_10": 125.755356, "activity_20": 115.957665, "activity_30": 108.547838}, "trend_signal": 1, "fair_value": 52.726492, "relative_strength": 45.625651, "rate_of_change": 2.1368451004706444, "market_dynamics": 1.061132, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.49, "high": 141.5999, "low": 128.64, "close": 136.34, "volume": 31013833}, "trend_line": 99.905072, "activity_lines": {"activity_5": 132.422667, "activity_10": 128.475437, "activity_20": 118.590858, "activity_30": 111.052414}, "trend_signal": 1, "fair_value": 53.390483, "relative_strength": 53.725597, "rate_of_change": 2.4466935336827773, "market_dynamics": 1.123674, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.16, "high": 142.15, "low": 126.88, "close": 142.01, "volume": 19982655}, "trend_line": 102.426906, "activity_lines": {"activity_5": 135.62, "activity_10": 131.645255, "activity_20": 121.563058, "activity_30": 113.768861}, "trend_signal": 1, "fair_value": 54.10029, "relative_strength": 55.51028, "rate_of_change": 2.5242302012454365, "market_dynamics": 1.028081, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.31, "high": 156.32, "low": 141.59, "close": 156.19, "volume": 22621807}, "trend_line": 105.512397, "activity_lines": {"activity_5": 142.614667, "activity_10": 136.844545, "activity_20": 125.67419, "activity_30": 117.237447}, "trend_signal": 1, "fair_value": 54.888307, "relative_strength": 68.313032, "rate_of_change": 3.012383289211142, "market_dynamics": 1.12451, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.65, "high": 157.49, "low": 131.51, "close": 136.17, "volume": 32294135}, "trend_line": 107.695739, "activity_lines": {"activity_5": 142.192, "activity_10": 137.656545, "activity_20": 127.600331, "activity_30": 119.215357}, "trend_signal": 1, "fair_value": 55.561589, "relative_strength": 47.338376, "rate_of_change": 2.0692753288506904, "market_dynamics": 1.047261, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.7, "high": 142.4, "low": 123.64, "close": 123.93, "volume": 26641895}, "trend_line": 109.41727, "activity_lines": {"activity_5": 136.884, "activity_10": 135.978182, "activity_20": 128.192723, "activity_30": 120.262729}, "trend_signal": 1, "fair_value": 56.133158, "relative_strength": 34.436919, "rate_of_change": 1.5985135679323383, "market_dynamics": 0.638482, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.44, "high": 128.23, "low": 102.88, "close": 104.77, "volume": 35862609}, "trend_line": 110.422188, "activity_lines": {"activity_5": 125.498, "activity_10": 130.621091, "activity_20": 126.812213, "activity_30": 119.962905}, "trend_signal": 1, "fair_value": 56.574744, "relative_strength": 14.722864, "rate_of_change": 0.9184272281697428, "market_dynamics": 0.131593, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.03, "high": 115.908, "low": 105.85, "close": 110.58, "volume": 38557624}, "trend_line": 111.497494, "activity_lines": {"activity_5": 118.153333, "activity_10": 126.632727, "activity_20": 125.922545, "activity_30": 119.973086}, "trend_signal": 1, "fair_value": 57.0438, "relative_strength": 22.624931, "rate_of_change": 0.9738133426589931, "market_dynamics": -0.457381, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.28, "high": 128.12, "low": 109.06, "close": 122.19, "volume": 25193885}, "trend_line": 112.802931, "activity_lines": {"activity_5": 116.774, "activity_10": 125.073273, "activity_20": 126.045449, "activity_30": 120.662925}, "trend_signal": 1, "fair_value": 57.575987, "relative_strength": 29.507394, "rate_of_change": 1.1708218303094755, "market_dynamics": -0.875523, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.27, "high": 132.19, "low": 117.83, "close": 128.84, "volume": 19314022}, "trend_line": 114.161423, "activity_lines": {"activity_5": 119.878, "activity_10": 125.138182, "activity_20": 126.673807, "activity_30": 121.697575}, "trend_signal": 1, "fair_value": 58.14455, "relative_strength": 30.478308, "rate_of_change": 1.2043055867050105, "market_dynamics": -0.990972, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.05, "high": 136.55, "low": 126.54, "close": 133.12, "volume": 17854507}, "trend_line": 115.598987, "activity_lines": {"activity_5": 124.897333, "activity_10": 125.894909, "activity_20": 127.534117, "activity_30": 122.920709}, "trend_signal": 1, "fair_value": 58.754815, "relative_strength": 27.856346, "rate_of_change": 1.259237982694027, "market_dynamics": -0.953488, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.46, "high": 132.315, "low": 119.1, "close": 123.75, "volume": 21820423}, "trend_line": 116.586262, "activity_lines": {"activity_5": 126.180667, "activity_10": 124.865091, "activity_20": 127.377281, "activity_30": 123.446581}, "trend_signal": 1, "fair_value": 59.306776, "relative_strength": 17.245655, "rate_of_change": 0.8540516016805675, "market_dynamics": -0.96388, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.7, "high": 122.84, "low": 113.21, "close": 115.38, "volume": 19599279}, "trend_line": 117.179413, "activity_lines": {"activity_5": 123.408667, "activity_10": 122.542364, "activity_20": 126.331043, "activity_30": 123.368758}, "trend_signal": 1, "fair_value": 59.792577, "relative_strength": 7.492461, "rate_of_change": 0.5087657755079168, "market_dynamics": -0.994723, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.82, "high": 129.32, "low": 112.8, "close": 125.84, "volume": 28217359}, "trend_line": 118.116012, "activity_lines": {"activity_5": 123.803333, "activity_10": 122.605636, "activity_20": 126.264095, "activity_30": 123.927505}, "trend_signal": 1, "fair_value": 60.3566, "relative_strength": 13.691824, "rate_of_change": 0.7992863046685523, "market_dynamics": -0.895998, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.68, "high": 131.36, "low": 115.47, "close": 116.37, "volume": 30517361}, "trend_line": 118.632256, "activity_lines": {"activity_5": 120.798, "activity_10": 121.498909, "activity_20": 125.244048, "activity_30": 123.814859}, "trend_signal": 1, "fair_value": 60.870056, "relative_strength": 4.119569, "rate_of_change": 0.4370652134784236, "market_dynamics": -0.868835, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 118.78, "low": 109.52, "close": 111.62, "volume": 26880166}, "trend_line": 119.258901, "activity_lines": {"activity_5": 117.040667, "activity_10": 119.888545, "activity_20": 123.796524, "activity_30": 123.362455}, "trend_signal": 0, "fair_value": 61.365083, "relative_strength": -1.48792, "rate_of_change": 0.5282248025359952, "market_dynamics": -0.87898, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.75, "high": 120.05, "low": 109.4, "close": 119.29, "volume": 28009644}, "trend_line": 120.180347, "activity_lines": {"activity_5": 117.273333, "activity_10": 119.896545, "activity_20": 123.087, "activity_30": 123.364462}, "trend_signal": 0, "fair_value": 61.901688, "relative_strength": 3.145976, "rate_of_change": 0.7726433769501223, "market_dynamics": -0.797032, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.71, "high": 116.95, "low": 100.55, "close": 100.59, "volume": 30834263}, "trend_line": 120.499333, "activity_lines": {"activity_5": 111.57, "activity_10": 116.240545, "activity_20": 120.60919, "activity_30": 122.100568}, "trend_signal": 0, "fair_value": 62.319393, "relative_strength": -11.041737, "rate_of_change": 0.2654227650049931, "market_dynamics": -0.949007, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.08, "high": 105.21, "low": 94.33, "close": 104.26, "volume": 37251931}, "trend_line": 120.796828, "activity_lines": {"activity_5": 108.076, "activity_10": 113.433455, "activity_20": 118.611762, "activity_30": 121.05287}, "trend_signal": 0, "fair_value": 62.76202, "relative_strength": -8.57605, "rate_of_change": 0.24688518400347667, "market_dynamics": -1.009576, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.17, "high": 118.19, "low": 106.06, "close": 107.22, "volume": 38154529}, "trend_line": 121.305832, "activity_lines": {"activity_5": 107.007333, "activity_10": 111.490545, "activity_20": 117.090381, "activity_30": 120.176945}, "trend_signal": 0, "fair_value": 63.23558, "relative_strength": -7.213478, "rate_of_change": 0.4213719916552695, "market_dynamics": -0.932173, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.86, "high": 106.96, "low": 95.0675, "close": 100.29, "volume": 30786158}, "trend_line": 121.084852, "activity_lines": {"activity_5": 104.238667, "activity_10": 108.680727, "activity_20": 114.989333, "activity_30": 118.821085}, "trend_signal": 0, "fair_value": 63.661986, "relative_strength": -11.451747, "rate_of_change": -0.18216766362889897, "market_dynamics": -0.911519, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.84, "high": 105.08, "low": 96.65, "close": 102.91, "volume": 17696526}, "trend_line": 121.036, "activity_lines": {"activity_5": 103.098667, "activity_10": 106.944182, "activity_20": 113.272429, "activity_30": 117.648514}, "trend_signal": 0, "fair_value": 64.108828, "relative_strength": -11.392715, "rate_of_change": -0.04034526135440672, "market_dynamics": -0.908, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.38, "high": 105.94, "low": 93.23, "close": 98.88, "volume": 20154264}, "trend_line": 120.604301, "activity_lines": {"activity_5": 101.707333, "activity_10": 104.853818, "activity_20": 111.330905, "activity_30": 116.219095}, "trend_signal": 0, "fair_value": 64.509744, "relative_strength": -16.234482, "rate_of_change": -0.35666991638850815, "market_dynamics": -0.988265, "expectation": {"probability": 54.1313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac02ce9-99e2-433b-891c-787f0d6d51b8/", "share_image": "https://sharemaestro.com/terminal/4ac02ce9-99e2-433b-891c-787f0d6d51b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}