{"ticker": {"uuid": "4ac0821f-06c5-4967-bfaa-ec0a3275b282", "symbol": "8092", "name": "ITE (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8092 rose 8.33%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.20 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 30.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.20"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 3268000}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040055, "activity_20": 0.03791, "activity_30": 0.036213}, "trend_signal": 1, "fair_value": 0.02697, "relative_strength": 15.197199, "rate_of_change": 0.5870784043208935, "market_dynamics": 0.793291, "expectation": {"probability": 30.4931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.020156, "high": 0.020156, "low": 0.01941, "close": 0.020156, "volume": 600000}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.020106, "activity_10": 0.019708, "activity_20": 0.020355, "activity_30": 0.020729}, "trend_signal": 0, "fair_value": 0.022858, "relative_strength": -1.905837, "rate_of_change": 0.2366692426584256, "market_dynamics": -0.658263, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01941, "high": 0.020156, "low": 0.018663, "close": 0.01941, "volume": 1276000}, "trend_line": 0.020803, "activity_lines": {"activity_5": 0.019907, "activity_10": 0.019668, "activity_20": 0.020188, "activity_30": 0.020643}, "trend_signal": 0, "fair_value": 0.022856, "relative_strength": -8.748056, "rate_of_change": 0.24092902231001764, "market_dynamics": -0.480722, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.020156, "high": 0.021649, "low": 0.01941, "close": 0.021649, "volume": 2404000}, "trend_line": 0.020928, "activity_lines": {"activity_5": 0.020455, "activity_10": 0.020048, "activity_20": 0.020249, "activity_30": 0.020697}, "trend_signal": 0, "fair_value": 0.022872, "relative_strength": 7.962958, "rate_of_change": 0.6008748738162771, "market_dynamics": -0.11055, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022396, "high": 0.023142, "low": 0.020156, "close": 0.020156, "volume": 4548000}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.020405, "activity_10": 0.020129, "activity_20": 0.020177, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.022896, "relative_strength": 0.240303, "rate_of_change": 0.2341360856269134, "market_dynamics": 0.154682, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.020903, "high": 0.022396, "low": 0.020156, "close": 0.021649, "volume": 2484000}, "trend_line": 0.021052, "activity_lines": {"activity_5": 0.020853, "activity_10": 0.020482, "activity_20": 0.020277, "activity_30": 0.020691}, "trend_signal": 0, "fair_value": 0.022897, "relative_strength": 10.699855, "rate_of_change": 0.3575344424846363, "market_dynamics": 0.466937, "expectation": {"probability": 35.1309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.021649, "high": 0.022396, "low": 0.020156, "close": 0.021649, "volume": 276000}, "trend_line": 0.021102, "activity_lines": {"activity_5": 0.021201, "activity_10": 0.020767, "activity_20": 0.02038, "activity_30": 0.020729}, "trend_signal": 0, "fair_value": 0.022905, "relative_strength": 4.86252, "rate_of_change": 0.2375071252137467, "market_dynamics": 0.673282, "expectation": {"probability": 34.1929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021649, "high": 0.021649, "low": 0.021649, "close": 0.021649, "volume": 0}, "trend_line": 0.021127, "activity_lines": {"activity_5": 0.02145, "activity_10": 0.020984, "activity_20": 0.020487, "activity_30": 0.020765}, "trend_signal": 0, "fair_value": 0.022903, "relative_strength": 6.560691, "rate_of_change": 0.11847218273149805, "market_dynamics": 0.604072, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021649, "high": 0.021649, "low": 0.020156, "close": 0.020903, "volume": 20000}, "trend_line": 0.021127, "activity_lines": {"activity_5": 0.021301, "activity_10": 0.021025, "activity_20": 0.020526, "activity_30": 0.02075}, "trend_signal": 0, "fair_value": 0.022899, "relative_strength": -1.413779, "rate_of_change": 0.0, "market_dynamics": 0.579739, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.020903, "high": 0.023142, "low": 0.020903, "close": 0.023142, "volume": 216000}, "trend_line": 0.021201, "activity_lines": {"activity_5": 0.021948, "activity_10": 0.021459, "activity_20": 0.020782, "activity_30": 0.02088}, "trend_signal": 0, "fair_value": 0.022906, "relative_strength": 11.026504, "rate_of_change": 0.3502626970227725, "market_dynamics": 0.571912, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023889, "high": 0.024635, "low": 0.020903, "close": 0.023889, "volume": 1840000}, "trend_line": 0.021301, "activity_lines": {"activity_5": 0.022645, "activity_10": 0.021975, "activity_20": 0.021102, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.022939, "relative_strength": 17.086061, "rate_of_change": 0.4716758643460185, "market_dynamics": 0.704198, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026543, "high": 0.026543, "low": 0.022119, "close": 0.022119, "volume": 1548000}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.022602, "activity_10": 0.022101, "activity_20": 0.021246, "activity_30": 0.021106}, "trend_signal": 0, "fair_value": 0.022965, "relative_strength": 14.981914, "rate_of_change": 0.07511384442044343, "market_dynamics": 0.771691, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02035, "high": 0.023004, "low": 0.02035, "close": 0.023004, "volume": 552000}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.022823, "activity_10": 0.022352, "activity_20": 0.021472, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.022986, "relative_strength": 17.976328, "rate_of_change": 0.0938218323403818, "market_dynamics": 0.881215, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 0}, "trend_line": 0.021307, "activity_lines": {"activity_5": 0.022954, "activity_10": 0.022538, "activity_20": 0.021685, "activity_30": 0.021323}, "trend_signal": 1, "fair_value": 0.023014, "relative_strength": 16.0034, "rate_of_change": -0.1406008342316107, "market_dynamics": 0.839464, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021235, "high": 0.023004, "low": 0.021235, "close": 0.021235, "volume": 404000}, "trend_line": 0.021144, "activity_lines": {"activity_5": 0.022355, "activity_10": 0.022378, "activity_20": 0.021716, "activity_30": 0.021318}, "trend_signal": 1, "fair_value": 0.023038, "relative_strength": 7.900016, "rate_of_change": -0.7650068052752614, "market_dynamics": 0.559751, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.022119, "close": 0.022119, "volume": 24000}, "trend_line": 0.021135, "activity_lines": {"activity_5": 0.022178, "activity_10": 0.022359, "activity_20": 0.021826, "activity_30": 0.021381}, "trend_signal": 1, "fair_value": 0.023064, "relative_strength": 12.068402, "rate_of_change": -0.042565266742331596, "market_dynamics": 0.400399, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022119, "high": 0.022119, "low": 0.022119, "close": 0.022119, "volume": 0}, "trend_line": 0.021126, "activity_lines": {"activity_5": 0.022119, "activity_10": 0.022331, "activity_20": 0.021915, "activity_30": 0.021445}, "trend_signal": 1, "fair_value": 0.023104, "relative_strength": 12.47979, "rate_of_change": -0.042583392476943746, "market_dynamics": 0.24035, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02035, "high": 0.02035, "low": 0.019465, "close": 0.019465, "volume": 400000}, "trend_line": 0.021028, "activity_lines": {"activity_5": 0.021175, "activity_10": 0.021813, "activity_20": 0.021732, "activity_30": 0.021337}, "trend_signal": 1, "fair_value": 0.023124, "relative_strength": 0.421191, "rate_of_change": -0.4638833664678472, "market_dynamics": -0.161185, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.022119, "high": 0.022119, "low": 0.02035, "close": 0.021235, "volume": 3912000}, "trend_line": 0.021014, "activity_lines": {"activity_5": 0.021058, "activity_10": 0.021655, "activity_20": 0.021718, "activity_30": 0.021351}, "trend_signal": 1, "fair_value": 0.023144, "relative_strength": 11.344034, "rate_of_change": -0.0665778961384826, "market_dynamics": -0.158275, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023004, "high": 0.024774, "low": 0.023004, "close": 0.023004, "volume": 1044000}, "trend_line": 0.021059, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.021814, "activity_20": 0.021866, "activity_30": 0.021479}, "trend_signal": 1, "fair_value": 0.023175, "relative_strength": 18.149699, "rate_of_change": 0.21414295231750213, "market_dynamics": -0.17016, "expectation": {"probability": 32.0703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 0}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.022119, "activity_10": 0.021975, "activity_20": 0.022001, "activity_30": 0.021605}, "trend_signal": 1, "fair_value": 0.023221, "relative_strength": 22.157322, "rate_of_change": 0.09971983474998901, "market_dynamics": -0.219456, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023004, "high": 0.024774, "low": 0.023004, "close": 0.024774, "volume": 0}, "trend_line": 0.021184, "activity_lines": {"activity_5": 0.023122, "activity_10": 0.022473, "activity_20": 0.022292, "activity_30": 0.021843}, "trend_signal": 1, "fair_value": 0.023279, "relative_strength": 29.461174, "rate_of_change": 0.49335863377609074, "market_dynamics": 0.107481, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024774, "high": 0.024774, "low": 0.024774, "close": 0.024774, "volume": 0}, "trend_line": 0.021338, "activity_lines": {"activity_5": 0.023948, "activity_10": 0.022924, "activity_20": 0.02256, "activity_30": 0.022075}, "trend_signal": 1, "fair_value": 0.023336, "relative_strength": 27.0685, "rate_of_change": 0.7269637462235549, "market_dynamics": 0.230063, "expectation": {"probability": 35.7728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024774, "high": 0.024774, "low": 0.022119, "close": 0.022119, "volume": 544000}, "trend_line": 0.021403, "activity_lines": {"activity_5": 0.023535, "activity_10": 0.022859, "activity_20": 0.022549, "activity_30": 0.022125}, "trend_signal": 1, "fair_value": 0.023362, "relative_strength": 16.068199, "rate_of_change": 0.3046208641859551, "market_dynamics": 0.148488, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022119, "high": 0.025658, "low": 0.022119, "close": 0.023889, "volume": 244000}, "trend_line": 0.021528, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023133, "activity_20": 0.022705, "activity_30": 0.022285}, "trend_signal": 1, "fair_value": 0.023406, "relative_strength": 22.759366, "rate_of_change": 0.5840302761295152, "market_dynamics": 0.215618, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02035, "high": 0.025658, "low": 0.023004, "close": 0.023004, "volume": 28000}, "trend_line": 0.021697, "activity_lines": {"activity_5": 0.023417, "activity_10": 0.023197, "activity_20": 0.022759, "activity_30": 0.022381}, "trend_signal": 1, "fair_value": 0.023445, "relative_strength": 16.917273, "rate_of_change": 0.7850241545893836, "market_dynamics": 0.132163, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 0}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.023181, "activity_10": 0.023245, "activity_20": 0.022807, "activity_30": 0.022465}, "trend_signal": 1, "fair_value": 0.023484, "relative_strength": 21.217829, "rate_of_change": 0.7835184587731022, "market_dynamics": -0.013828, "expectation": {"probability": 32.0784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 4000}, "trend_line": 0.021987, "activity_lines": {"activity_5": 0.023063, "activity_10": 0.023278, "activity_20": 0.022848, "activity_30": 0.022538}, "trend_signal": 1, "fair_value": 0.023523, "relative_strength": 23.982589, "rate_of_change": 0.5487721223761768, "market_dynamics": 0.021796, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 0}, "trend_line": 0.022081, "activity_lines": {"activity_5": 0.023063, "activity_10": 0.023245, "activity_20": 0.022883, "activity_30": 0.022604}, "trend_signal": 1, "fair_value": 0.023561, "relative_strength": 19.924911, "rate_of_change": 0.42752535589211965, "market_dynamics": 0.015113, "expectation": {"probability": 33.1788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 140000}, "trend_line": 0.022176, "activity_lines": {"activity_5": 0.023004, "activity_10": 0.023181, "activity_20": 0.022907, "activity_30": 0.022663}, "trend_signal": 1, "fair_value": 0.0236, "relative_strength": 22.537265, "rate_of_change": 0.43023413794665705, "market_dynamics": -8.3e-05, "expectation": {"probability": 31.272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.023004, "close": 0.023004, "volume": 300000}, "trend_line": 0.022271, "activity_lines": {"activity_5": 0.023004, "activity_10": 0.023117, "activity_20": 0.022932, "activity_30": 0.022717}, "trend_signal": 1, "fair_value": 0.02365, "relative_strength": 16.882772, "rate_of_change": 0.4283910533910438, "market_dynamics": 0.00748, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.01858, "close": 0.019465, "volume": 1868000}, "trend_line": 0.022248, "activity_lines": {"activity_5": 0.021824, "activity_10": 0.022409, "activity_20": 0.022625, "activity_30": 0.022536}, "trend_signal": 0, "fair_value": 0.023677, "relative_strength": 1.656771, "rate_of_change": -0.10327331507340809, "market_dynamics": -0.203001, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023004, "high": 0.024774, "low": 0.023004, "close": 0.023889, "volume": 184000}, "trend_line": 0.022398, "activity_lines": {"activity_5": 0.022355, "activity_10": 0.022602, "activity_20": 0.022751, "activity_30": 0.022642}, "trend_signal": 0, "fair_value": 0.023732, "relative_strength": 25.929777, "rate_of_change": 0.6742179072276197, "market_dynamics": -0.241383, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.019465, "close": 0.021235, "volume": 600000}, "trend_line": 0.022384, "activity_lines": {"activity_5": 0.021943, "activity_10": 0.022329, "activity_20": 0.022621, "activity_30": 0.022567}, "trend_signal": 0, "fair_value": 0.023774, "relative_strength": 17.995596, "rate_of_change": -0.06250558085543406, "market_dynamics": -0.499161, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021235, "high": 0.023004, "low": 0.021235, "close": 0.021235, "volume": 304000}, "trend_line": 0.02242, "activity_lines": {"activity_5": 0.021648, "activity_10": 0.022071, "activity_20": 0.022499, "activity_30": 0.022492}, "trend_signal": 0, "fair_value": 0.023816, "relative_strength": 12.601669, "rate_of_change": 0.16082916368833916, "market_dynamics": -0.774145, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.021235, "close": 0.021235, "volume": 0}, "trend_line": 0.022406, "activity_lines": {"activity_5": 0.021471, "activity_10": 0.021862, "activity_20": 0.022376, "activity_30": 0.022416}, "trend_signal": 0, "fair_value": 0.023843, "relative_strength": 15.141815, "rate_of_change": -0.06244424620874275, "market_dynamics": -0.871861, "expectation": {"probability": 33.5481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.021235, "close": 0.021235, "volume": 0}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.021412, "activity_10": 0.021685, "activity_20": 0.022259, "activity_30": 0.02234}, "trend_signal": 0, "fair_value": 0.023871, "relative_strength": 13.372005, "rate_of_change": -0.062483263411586734, "market_dynamics": -1.199764, "expectation": {"probability": 33.4652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019465, "high": 0.02035, "low": 0.019465, "close": 0.019465, "volume": 1124000}, "trend_line": 0.022319, "activity_lines": {"activity_5": 0.020645, "activity_10": 0.021219, "activity_20": 0.021976, "activity_30": 0.022152}, "trend_signal": 0, "fair_value": 0.023822, "relative_strength": -0.030139, "rate_of_change": -0.3260092890317977, "market_dynamics": -1.191505, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019465, "high": 0.022119, "low": 0.019465, "close": 0.022119, "volume": 380000}, "trend_line": 0.02236, "activity_lines": {"activity_5": 0.021058, "activity_10": 0.021299, "activity_20": 0.021947, "activity_30": 0.022139}, "trend_signal": 0, "fair_value": 0.023782, "relative_strength": 10.616729, "rate_of_change": 0.1836999865585503, "market_dynamics": -1.059288, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022119, "high": 0.022119, "low": 0.021235, "close": 0.021235, "volume": 0}, "trend_line": 0.022296, "activity_lines": {"activity_5": 0.021117, "activity_10": 0.021235, "activity_20": 0.021829, "activity_30": 0.022066}, "trend_signal": 0, "fair_value": 0.023737, "relative_strength": 6.740969, "rate_of_change": -0.2862254025044792, "market_dynamics": -0.954783, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.019465, "close": 0.02035, "volume": 176000}, "trend_line": 0.022178, "activity_lines": {"activity_5": 0.020881, "activity_10": 0.021042, "activity_20": 0.021635, "activity_30": 0.021941}, "trend_signal": 0, "fair_value": 0.023694, "relative_strength": 3.563234, "rate_of_change": -0.5292429135270903, "market_dynamics": -0.905497, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1984000}, "trend_line": 0.022119, "activity_lines": {"activity_5": 0.020704, "activity_10": 0.020897, "activity_20": 0.021454, "activity_30": 0.021823}, "trend_signal": 0, "fair_value": 0.023657, "relative_strength": 1.112465, "rate_of_change": -0.2660293985030211, "market_dynamics": -0.794956, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02035, "high": 0.02035, "low": 0.01858, "close": 0.019465, "volume": 0}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.020291, "activity_10": 0.020575, "activity_20": 0.021209, "activity_30": 0.021651}, "trend_signal": 0, "fair_value": 0.023601, "relative_strength": -2.073264, "rate_of_change": -0.5334780053347803, "market_dynamics": -0.978127, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019465, "high": 0.019465, "low": 0.019465, "close": 0.019465, "volume": 0}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019878, "activity_10": 0.020334, "activity_20": 0.02099, "activity_30": 0.021488}, "trend_signal": 0, "fair_value": 0.023563, "relative_strength": -2.501404, "rate_of_change": -0.5363392573064862, "market_dynamics": -1.075182, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019465, "high": 0.021235, "low": 0.019465, "close": 0.021235, "volume": 124000}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.020232, "activity_10": 0.020446, "activity_20": 0.020952, "activity_30": 0.021446}, "trend_signal": 0, "fair_value": 0.023536, "relative_strength": 4.73914, "rate_of_change": 0.0, "market_dynamics": -0.929506, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021235, "high": 0.022119, "low": 0.021235, "close": 0.022119, "volume": 140000}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.020881, "activity_10": 0.02072, "activity_20": 0.021011, "activity_30": 0.021461}, "trend_signal": 0, "fair_value": 0.023511, "relative_strength": 8.534375, "rate_of_change": 0.0, "market_dynamics": -0.727552, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022119, "high": 0.022119, "low": 0.022119, "close": 0.022119, "volume": 0}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.021411, "activity_10": 0.020977, "activity_20": 0.021075, "activity_30": 0.021476}, "trend_signal": 0, "fair_value": 0.023457, "relative_strength": 11.232138, "rate_of_change": 0.0, "market_dynamics": -0.360465, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.021235, "close": 0.021235, "volume": 32000}, "trend_line": 0.021942, "activity_lines": {"activity_5": 0.02153, "activity_10": 0.021058, "activity_20": 0.021058, "activity_30": 0.021434}, "trend_signal": 0, "fair_value": 0.023412, "relative_strength": -2.310083, "rate_of_change": 0.2696156834072112, "market_dynamics": 0.027828, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.021235, "close": 0.021235, "volume": 0}, "trend_line": 0.021942, "activity_lines": {"activity_5": 0.02153, "activity_10": 0.021106, "activity_20": 0.021049, "activity_30": 0.021389}, "trend_signal": 0, "fair_value": 0.023385, "relative_strength": -7.042145, "rate_of_change": 0.0, "market_dynamics": 0.225407, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.021235, "close": 0.021235, "volume": 0}, "trend_line": 0.021884, "activity_lines": {"activity_5": 0.021412, "activity_10": 0.02117, "activity_20": 0.021049, "activity_30": 0.021343}, "trend_signal": 0, "fair_value": 0.023355, "relative_strength": -9.617025, "rate_of_change": -0.26433324218393506, "market_dynamics": 0.233558, "expectation": {"probability": 33.883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021235, "high": 0.021235, "low": 0.019465, "close": 0.021235, "volume": 260000}, "trend_line": 0.021825, "activity_lines": {"activity_5": 0.021294, "activity_10": 0.021235, "activity_20": 0.021058, "activity_30": 0.021301}, "trend_signal": 0, "fair_value": 0.023313, "relative_strength": -12.411465, "rate_of_change": -0.26960336318771716, "market_dynamics": 0.29481, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022119, "high": 0.034506, "low": 0.02035, "close": 0.023889, "volume": 6112000}, "trend_line": 0.021795, "activity_lines": {"activity_5": 0.02212, "activity_10": 0.021766, "activity_20": 0.021327, "activity_30": 0.021435}, "trend_signal": 0, "fair_value": 0.023292, "relative_strength": 3.203775, "rate_of_change": -0.1374570446735498, "market_dynamics": 0.538137, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023889, "high": 0.028313, "low": 0.023889, "close": 0.026543, "volume": 504000}, "trend_line": 0.021854, "activity_lines": {"activity_5": 0.023712, "activity_10": 0.022715, "activity_20": 0.021829, "activity_30": 0.021741}, "trend_signal": 0, "fair_value": 0.023289, "relative_strength": 17.293219, "rate_of_change": 0.270704289974765, "market_dynamics": 0.740277, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026543, "high": 0.026543, "low": 0.026543, "close": 0.026543, "volume": 68000}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.024951, "activity_10": 0.023535, "activity_20": 0.022317, "activity_30": 0.022043}, "trend_signal": 1, "fair_value": 0.023288, "relative_strength": 14.743117, "rate_of_change": 0.67264573991032, "market_dynamics": 0.929292, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023004, "high": 0.025658, "low": 0.019465, "close": 0.023889, "volume": 8080000}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.024951, "activity_10": 0.023744, "activity_20": 0.022528, "activity_30": 0.022165}, "trend_signal": 1, "fair_value": 0.023257, "relative_strength": 5.134706, "rate_of_change": 0.0, "market_dynamics": 1.144524, "expectation": {"probability": 33.3121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022119, "high": 0.024774, "low": 0.022119, "close": 0.023004, "volume": 956000}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.024479, "activity_10": 0.023744, "activity_20": 0.022642, "activity_30": 0.02223}, "trend_signal": 1, "fair_value": 0.02318, "relative_strength": 0.554381, "rate_of_change": 0.0, "market_dynamics": 0.98216, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023004, "high": 0.024774, "low": 0.021235, "close": 0.024774, "volume": 2068000}, "trend_line": 0.02206, "activity_lines": {"activity_5": 0.024479, "activity_10": 0.02405, "activity_20": 0.022916, "activity_30": 0.022409}, "trend_signal": 1, "fair_value": 0.023125, "relative_strength": 9.632727, "rate_of_change": 0.2681696286532431, "market_dynamics": 0.979245, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024774, "high": 0.024774, "low": 0.023889, "close": 0.023889, "volume": 0}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.024125, "activity_10": 0.024146, "activity_20": 0.023088, "activity_30": 0.022527}, "trend_signal": 1, "fair_value": 0.023086, "relative_strength": 4.976697, "rate_of_change": 0.13599274705348496, "market_dynamics": 0.868577, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.023889, "close": 0.023889, "volume": 0}, "trend_line": 0.022119, "activity_lines": {"activity_5": 0.023948, "activity_10": 0.024195, "activity_20": 0.02324, "activity_30": 0.022643}, "trend_signal": 1, "fair_value": 0.023014, "relative_strength": 1.850956, "rate_of_change": 0.13128112267995132, "market_dynamics": 0.644845, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.023004, "close": 0.023004, "volume": 0}, "trend_line": 0.022119, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.024034, "activity_20": 0.023299, "activity_30": 0.0227}, "trend_signal": 1, "fair_value": 0.022919, "relative_strength": 2.722496, "rate_of_change": 0.0, "market_dynamics": 0.471758, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023004, "high": 0.023004, "low": 0.021235, "close": 0.022119, "volume": 24000}, "trend_line": 0.02209, "activity_lines": {"activity_5": 0.023122, "activity_10": 0.02368, "activity_20": 0.023265, "activity_30": 0.0227}, "trend_signal": 1, "fair_value": 0.022869, "relative_strength": 0.694171, "rate_of_change": -0.13110900131109565, "market_dynamics": 0.089891, "expectation": {"probability": 28.5163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022119, "high": 0.025658, "low": 0.02035, "close": 0.024774, "volume": 56000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023535, "activity_10": 0.023792, "activity_20": 0.023476, "activity_30": 0.022873}, "trend_signal": 1, "fair_value": 0.022814, "relative_strength": 12.818538, "rate_of_change": 0.8012675418741516, "market_dynamics": -0.009642, "expectation": {"probability": 27.0421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024774, "high": 0.024774, "low": 0.023889, "close": 0.023889, "volume": 1332000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023728, "activity_20": 0.023581, "activity_30": 0.022978}, "trend_signal": 1, "fair_value": 0.022717, "relative_strength": 7.634767, "rate_of_change": 0.0, "market_dynamics": -0.094256, "expectation": {"probability": 27.9449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023889, "high": 0.024774, "low": 0.023004, "close": 0.023889, "volume": 164000}, "trend_line": 0.022355, "activity_lines": {"activity_5": 0.023771, "activity_10": 0.023712, "activity_20": 0.023666, "activity_30": 0.023082}, "trend_signal": 1, "fair_value": 0.022631, "relative_strength": 5.319852, "rate_of_change": 0.39520366461580486, "market_dynamics": -0.1227, "expectation": {"probability": 23.6874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027711, "high": 0.027711, "low": 0.022933, "close": 0.022933, "volume": 760000}, "trend_line": 0.022412, "activity_lines": {"activity_5": 0.02357, "activity_10": 0.02357, "activity_20": 0.023638, "activity_30": 0.023119}, "trend_signal": 1, "fair_value": 0.022568, "relative_strength": 0.012576, "rate_of_change": 0.254976515320964, "market_dynamics": -0.126377, "expectation": {"probability": 27.8576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.022933, "close": 0.022933, "volume": 0}, "trend_line": 0.022469, "activity_lines": {"activity_5": 0.023374, "activity_10": 0.023446, "activity_20": 0.023602, "activity_30": 0.023153}, "trend_signal": 1, "fair_value": 0.022505, "relative_strength": -2.117062, "rate_of_change": 0.2543280385507675, "market_dynamics": -0.351155, "expectation": {"probability": 25.1754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.022933, "close": 0.022933, "volume": 0}, "trend_line": 0.022525, "activity_lines": {"activity_5": 0.023124, "activity_10": 0.023323, "activity_20": 0.023562, "activity_30": 0.023183}, "trend_signal": 1, "fair_value": 0.022438, "relative_strength": 0.719606, "rate_of_change": 0.24923227557968977, "market_dynamics": -0.569445, "expectation": {"probability": 21.8996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.021022, "close": 0.021978, "volume": 1000000}, "trend_line": 0.022609, "activity_lines": {"activity_5": 0.022678, "activity_10": 0.02306, "activity_20": 0.023427, "activity_30": 0.023148}, "trend_signal": 1, "fair_value": 0.022376, "relative_strength": -3.126458, "rate_of_change": 0.37291897891232295, "market_dynamics": -0.771746, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021978, "high": 0.022933, "low": 0.021978, "close": 0.022933, "volume": 1288000}, "trend_line": 0.022636, "activity_lines": {"activity_5": 0.022678, "activity_10": 0.023005, "activity_20": 0.02338, "activity_30": 0.023169}, "trend_signal": 1, "fair_value": 0.022341, "relative_strength": -3.885384, "rate_of_change": 0.11942146932637113, "market_dynamics": -0.724029, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022933, "high": 0.024844, "low": 0.022933, "close": 0.024844, "volume": 500000}, "trend_line": 0.022756, "activity_lines": {"activity_5": 0.023379, "activity_10": 0.023315, "activity_20": 0.023507, "activity_30": 0.023311}, "trend_signal": 1, "fair_value": 0.022294, "relative_strength": -8.006069, "rate_of_change": 0.5301289980561874, "market_dynamics": -0.479824, "expectation": {"probability": 25.9857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023889, "high": 0.0258, "low": 0.023889, "close": 0.0258, "volume": 3732000}, "trend_line": 0.022938, "activity_lines": {"activity_5": 0.024271, "activity_10": 0.023766, "activity_20": 0.023707, "activity_30": 0.023507}, "trend_signal": 1, "fair_value": 0.022237, "relative_strength": -13.207325, "rate_of_change": 0.7997890666197996, "market_dynamics": -0.066, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026756, "high": 0.029622, "low": 0.026756, "close": 0.028667, "volume": 4372000}, "trend_line": 0.023215, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.024671, "activity_20": 0.024159, "activity_30": 0.023877}, "trend_signal": 1, "fair_value": 0.022187, "relative_strength": 3.088339, "rate_of_change": 1.2076031040195285, "market_dynamics": 0.502642, "expectation": {"probability": 22.9704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028667, "high": 0.028667, "low": 0.0258, "close": 0.0258, "volume": 488000}, "trend_line": 0.023426, "activity_lines": {"activity_5": 0.026246, "activity_10": 0.024983, "activity_20": 0.024315, "activity_30": 0.024044}, "trend_signal": 1, "fair_value": 0.022126, "relative_strength": -5.08548, "rate_of_change": 0.9088951109196614, "market_dynamics": 0.730896, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.022933, "close": 0.0258, "volume": 44000}, "trend_line": 0.023638, "activity_lines": {"activity_5": 0.02631, "activity_10": 0.025261, "activity_20": 0.024475, "activity_30": 0.024197}, "trend_signal": 1, "fair_value": 0.022066, "relative_strength": -3.8574, "rate_of_change": 0.9049773755656125, "market_dynamics": 0.810902, "expectation": {"probability": 27.4734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.024844, "close": 0.024844, "volume": 404000}, "trend_line": 0.023758, "activity_lines": {"activity_5": 0.025864, "activity_10": 0.025331, "activity_20": 0.024547, "activity_30": 0.024275}, "trend_signal": 1, "fair_value": 0.022047, "relative_strength": -6.779223, "rate_of_change": 0.5076571621964721, "market_dynamics": 0.704477, "expectation": {"probability": 30.4657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024844, "high": 0.024844, "low": 0.024844, "close": 0.024844, "volume": 32000}, "trend_line": 0.023849, "activity_lines": {"activity_5": 0.025418, "activity_10": 0.025365, "activity_20": 0.024615, "activity_30": 0.024345}, "trend_signal": 1, "fair_value": 0.022027, "relative_strength": -7.657414, "rate_of_change": 0.38302887448437295, "market_dynamics": 0.401383, "expectation": {"probability": 26.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024844, "high": 0.024844, "low": 0.022933, "close": 0.023889, "volume": 236000}, "trend_line": 0.023908, "activity_lines": {"activity_5": 0.024717, "activity_10": 0.025192, "activity_20": 0.024582, "activity_30": 0.024347}, "trend_signal": 1, "fair_value": 0.021986, "relative_strength": -5.061173, "rate_of_change": 0.24738982766573034, "market_dynamics": 0.202733, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.022933, "close": 0.022933, "volume": 608000}, "trend_line": 0.023964, "activity_lines": {"activity_5": 0.024016, "activity_10": 0.024827, "activity_20": 0.024463, "activity_30": 0.024285}, "trend_signal": 1, "fair_value": 0.021959, "relative_strength": -7.768895, "rate_of_change": 0.23423121967542454, "market_dynamics": -0.054911, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.022933, "close": 0.022933, "volume": 432000}, "trend_line": 0.024021, "activity_lines": {"activity_5": 0.023506, "activity_10": 0.024445, "activity_20": 0.024349, "activity_30": 0.024218}, "trend_signal": 0, "fair_value": 0.021927, "relative_strength": -8.434873, "rate_of_change": 0.2378567851777729, "market_dynamics": -0.269932, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022933, "high": 0.023889, "low": 0.022933, "close": 0.023889, "volume": 0}, "trend_line": 0.024109, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.024236, "activity_20": 0.02433, "activity_30": 0.02421}, "trend_signal": 0, "fair_value": 0.021902, "relative_strength": -6.454038, "rate_of_change": 0.36634611381706755, "market_dynamics": -0.385212, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.023889, "close": 0.023889, "volume": 0}, "trend_line": 0.024198, "activity_lines": {"activity_5": 0.02357, "activity_10": 0.024045, "activity_20": 0.024307, "activity_30": 0.024195}, "trend_signal": 0, "fair_value": 0.021877, "relative_strength": -6.705186, "rate_of_change": 0.3691567464432464, "market_dynamics": -0.464158, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.022933, "close": 0.023889, "volume": 268000}, "trend_line": 0.024198, "activity_lines": {"activity_5": 0.023698, "activity_10": 0.023889, "activity_20": 0.024276, "activity_30": 0.024175}, "trend_signal": 0, "fair_value": 0.021855, "relative_strength": -5.240739, "rate_of_change": 0.0, "market_dynamics": -0.443157, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.023889, "close": 0.023889, "volume": 0}, "trend_line": 0.024109, "activity_lines": {"activity_5": 0.023825, "activity_10": 0.023819, "activity_20": 0.024248, "activity_30": 0.024155}, "trend_signal": 0, "fair_value": 0.02183, "relative_strength": -6.759865, "rate_of_change": -0.367798991652212, "market_dynamics": -0.470138, "expectation": {"probability": 34.3817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021978, "high": 0.022933, "low": 0.021978, "close": 0.022933, "volume": 156000}, "trend_line": 0.023989, "activity_lines": {"activity_5": 0.02357, "activity_10": 0.023611, "activity_20": 0.02413, "activity_30": 0.02408}, "trend_signal": 0, "fair_value": 0.021795, "relative_strength": -8.972701, "rate_of_change": -0.49773943340660576, "market_dynamics": -0.654236, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.022933, "close": 0.022933, "volume": 0}, "trend_line": 0.023957, "activity_lines": {"activity_5": 0.023315, "activity_10": 0.023454, "activity_20": 0.024016, "activity_30": 0.024011}, "trend_signal": 0, "fair_value": 0.021771, "relative_strength": -5.267116, "rate_of_change": -0.13339447246655042, "market_dynamics": -0.822094, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022933, "high": 0.023889, "low": 0.021978, "close": 0.023889, "volume": 1044000}, "trend_line": 0.023987, "activity_lines": {"activity_5": 0.023443, "activity_10": 0.023507, "activity_20": 0.023993, "activity_30": 0.024007}, "trend_signal": 0, "fair_value": 0.021742, "relative_strength": -3.693077, "rate_of_change": 0.12522436031223544, "market_dynamics": -0.855712, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.022933, "close": 0.022933, "volume": 44000}, "trend_line": 0.023925, "activity_lines": {"activity_5": 0.023252, "activity_10": 0.023402, "activity_20": 0.023875, "activity_30": 0.023939}, "trend_signal": 0, "fair_value": 0.021734, "relative_strength": -9.509786, "rate_of_change": -0.25847333972569736, "market_dynamics": -0.990172, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022933, "high": 0.022933, "low": 0.022933, "close": 0.022933, "volume": 0}, "trend_line": 0.023894, "activity_lines": {"activity_5": 0.023124, "activity_10": 0.023315, "activity_20": 0.023757, "activity_30": 0.023875}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -9.900956, "rate_of_change": -0.129571577847439, "market_dynamics": -0.998831, "expectation": {"probability": 32.9147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.023889, "close": 0.024844, "volume": 48000}, "trend_line": 0.023925, "activity_lines": {"activity_5": 0.023697, "activity_10": 0.023576, "activity_20": 0.023816, "activity_30": 0.023936}, "trend_signal": 0, "fair_value": 0.021751, "relative_strength": -6.341127, "rate_of_change": 0.12973968360257712, "market_dynamics": -0.670588, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.023889, "close": 0.024844, "volume": 124000}, "trend_line": 0.023987, "activity_lines": {"activity_5": 0.024143, "activity_10": 0.023802, "activity_20": 0.023866, "activity_30": 0.023996}, "trend_signal": 0, "fair_value": 0.021772, "relative_strength": -12.372357, "rate_of_change": 0.2591431556948925, "market_dynamics": -0.462153, "expectation": {"probability": 32.2922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024844, "high": 0.028667, "low": 0.021978, "close": 0.027711, "volume": 3608000}, "trend_line": 0.024173, "activity_lines": {"activity_5": 0.025417, "activity_10": 0.024531, "activity_20": 0.024189, "activity_30": 0.024236}, "trend_signal": 1, "fair_value": 0.021822, "relative_strength": -5.624488, "rate_of_change": 0.7754200191770486, "market_dynamics": 0.141426, "expectation": {"probability": 25.6574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027711, "high": 0.027711, "low": 0.024844, "close": 0.024844, "volume": 652000}, "trend_line": 0.024175, "activity_lines": {"activity_5": 0.025481, "activity_10": 0.02467, "activity_20": 0.02423, "activity_30": 0.024279}, "trend_signal": 1, "fair_value": 0.021839, "relative_strength": -13.146354, "rate_of_change": 0.008273693790586732, "market_dynamics": 0.60757, "expectation": {"probability": 28.1404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024844, "high": 0.026756, "low": 0.024844, "close": 0.026756, "volume": 8000}, "trend_line": 0.024271, "activity_lines": {"activity_5": 0.026055, "activity_10": 0.02514, "activity_20": 0.024471, "activity_30": 0.024446}, "trend_signal": 1, "fair_value": 0.021884, "relative_strength": -11.249765, "rate_of_change": 0.3971044467425123, "market_dynamics": 0.78644, "expectation": {"probability": 25.8775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026756, "high": 0.028667, "low": 0.024844, "close": 0.028667, "volume": 116000}, "trend_line": 0.02443, "activity_lines": {"activity_5": 0.02701, "activity_10": 0.025904, "activity_20": 0.02489, "activity_30": 0.024729}, "trend_signal": 1, "fair_value": 0.021952, "relative_strength": -3.803547, "rate_of_change": 0.6551027975773532, "market_dynamics": 0.948757, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028667, "high": 0.028667, "low": 0.0258, "close": 0.0258, "volume": 296000}, "trend_line": 0.024526, "activity_lines": {"activity_5": 0.026756, "activity_10": 0.026043, "activity_20": 0.025022, "activity_30": 0.024818}, "trend_signal": 1, "fair_value": 0.021991, "relative_strength": -12.313606, "rate_of_change": 0.3929594760540273, "market_dynamics": 0.770599, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.024844, "high": 0.026756, "low": 0.024844, "close": 0.026756, "volume": 368000}, "trend_line": 0.024653, "activity_lines": {"activity_5": 0.026756, "activity_10": 0.026304, "activity_20": 0.02524, "activity_30": 0.024962}, "trend_signal": 1, "fair_value": 0.022032, "relative_strength": -7.993766, "rate_of_change": 0.5178178259806007, "market_dynamics": 0.772972, "expectation": {"probability": 28.0986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.026756, "high": 0.029622, "low": 0.024844, "close": 0.026756, "volume": 488000}, "trend_line": 0.024781, "activity_lines": {"activity_5": 0.02682, "activity_10": 0.026512, "activity_20": 0.02545, "activity_30": 0.025097}, "trend_signal": 1, "fair_value": 0.022072, "relative_strength": -5.526706, "rate_of_change": 0.5192065874335766, "market_dynamics": 0.718239, "expectation": {"probability": 29.6274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026756, "high": 0.026756, "low": 0.026756, "close": 0.026756, "volume": 40000}, "trend_line": 0.02494, "activity_lines": {"activity_5": 0.026756, "activity_10": 0.026652, "activity_20": 0.025645, "activity_30": 0.025225}, "trend_signal": 1, "fair_value": 0.022113, "relative_strength": 3.284066, "rate_of_change": 0.6416205964246778, "market_dynamics": 0.60545, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.024844, "volume": 24000}, "trend_line": 0.025004, "activity_lines": {"activity_5": 0.026055, "activity_10": 0.026373, "activity_20": 0.025641, "activity_30": 0.025218}, "trend_signal": 1, "fair_value": 0.022141, "relative_strength": -5.955135, "rate_of_change": 0.25661587810745023, "market_dynamics": 0.463357, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022933, "high": 0.0258, "low": 0.021978, "close": 0.023889, "volume": 2468000}, "trend_line": 0.024972, "activity_lines": {"activity_5": 0.02529, "activity_10": 0.025922, "activity_20": 0.025536, "activity_30": 0.025147}, "trend_signal": 1, "fair_value": 0.022175, "relative_strength": -11.819771, "rate_of_change": -0.12797952327626502, "market_dynamics": 0.304334, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.021022, "close": 0.024844, "volume": 76000}, "trend_line": 0.02494, "activity_lines": {"activity_5": 0.024972, "activity_10": 0.025661, "activity_20": 0.025522, "activity_30": 0.025138}, "trend_signal": 1, "fair_value": 0.022216, "relative_strength": -10.36618, "rate_of_change": -0.1281435207432355, "market_dynamics": 0.053104, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024844, "high": 0.026756, "low": 0.019111, "close": 0.024844, "volume": 640000}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.02478, "activity_10": 0.025452, "activity_20": 0.025504, "activity_30": 0.025132}, "trend_signal": 0, "fair_value": 0.02226, "relative_strength": -11.743295, "rate_of_change": -0.5092221331194813, "market_dynamics": -0.180199, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024844, "high": 0.0258, "low": 0.021022, "close": 0.0258, "volume": 1128000}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.025035, "activity_10": 0.025418, "activity_20": 0.025572, "activity_30": 0.025196}, "trend_signal": 1, "fair_value": 0.02231, "relative_strength": -10.247971, "rate_of_change": 0.0, "market_dynamics": -0.237223, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.022933, "close": 0.023889, "volume": 840000}, "trend_line": 0.024749, "activity_lines": {"activity_5": 0.024717, "activity_10": 0.025053, "activity_20": 0.02545, "activity_30": 0.025136}, "trend_signal": 0, "fair_value": 0.022345, "relative_strength": -17.447943, "rate_of_change": -0.2579293112481423, "market_dynamics": -0.44232, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023889, "high": 0.023889, "low": 0.022933, "close": 0.023889, "volume": 11260000}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.024462, "activity_10": 0.024775, "activity_20": 0.025322, "activity_30": 0.025081}, "trend_signal": 0, "fair_value": 0.022379, "relative_strength": -15.759342, "rate_of_change": -0.12929815346074902, "market_dynamics": -0.480275, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023889, "high": 0.024844, "low": 0.022933, "close": 0.023889, "volume": 8000}, "trend_line": 0.024685, "activity_lines": {"activity_5": 0.024207, "activity_10": 0.024532, "activity_20": 0.02519, "activity_30": 0.025027}, "trend_signal": 0, "fair_value": 0.022413, "relative_strength": -16.960968, "rate_of_change": -0.12946555002630084, "market_dynamics": -0.589999, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023889, "high": 0.027711, "low": 0.023889, "close": 0.027711, "volume": 928000}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.02529, "activity_10": 0.025036, "activity_20": 0.025422, "activity_30": 0.025223}, "trend_signal": 1, "fair_value": 0.022472, "relative_strength": -3.816207, "rate_of_change": 0.518533522382026, "market_dynamics": -0.510104, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027711, "high": 0.032489, "low": 0.027711, "close": 0.027711, "volume": 1336000}, "trend_line": 0.024972, "activity_lines": {"activity_5": 0.026182, "activity_10": 0.025522, "activity_20": 0.025632, "activity_30": 0.02541}, "trend_signal": 1, "fair_value": 0.022491, "relative_strength": -2.182789, "rate_of_change": 0.6407931326320856, "market_dynamics": -0.285805, "expectation": {"probability": 29.2355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027711, "high": 0.027711, "low": 0.027711, "close": 0.027711, "volume": 0}, "trend_line": 0.025131, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.025991, "activity_20": 0.025818, "activity_30": 0.025586}, "trend_signal": 1, "fair_value": 0.02253, "relative_strength": -4.827784, "rate_of_change": 0.6367131186929337, "market_dynamics": -0.051326, "expectation": {"probability": 29.0401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027711, "high": 0.061156, "low": 0.027711, "close": 0.049689, "volume": 59044000}, "trend_line": 0.025991, "activity_lines": {"activity_5": 0.034782, "activity_10": 0.030404, "activity_20": 0.028084, "activity_30": 0.027171}, "trend_signal": 1, "fair_value": 0.022697, "relative_strength": 71.260822, "rate_of_change": 3.4220683617842496, "market_dynamics": 0.501075, "expectation": {"probability": 23.9617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045867, "high": 0.0516, "low": 0.030578, "close": 0.033444, "volume": 30884000}, "trend_line": 0.02631, "activity_lines": {"activity_5": 0.035483, "activity_10": 0.031394, "activity_20": 0.028685, "activity_30": 0.027651}, "trend_signal": 1, "fair_value": 0.022757, "relative_strength": 14.058775, "rate_of_change": 1.227347928128967, "market_dynamics": 0.747346, "expectation": {"probability": 24.8906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033444, "high": 0.035356, "low": 0.030578, "close": 0.031533, "volume": 5596000}, "trend_line": 0.026564, "activity_lines": {"activity_5": 0.034909, "activity_10": 0.031881, "activity_20": 0.029076, "activity_30": 0.027988}, "trend_signal": 1, "fair_value": 0.022821, "relative_strength": 4.653128, "rate_of_change": 0.9654123907259625, "market_dynamics": 0.860447, "expectation": {"probability": 25.0275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031533, "high": 0.033444, "low": 0.0258, "close": 0.031533, "volume": 27268000}, "trend_line": 0.026819, "activity_lines": {"activity_5": 0.034081, "activity_10": 0.032245, "activity_20": 0.029436, "activity_30": 0.028309}, "trend_signal": 1, "fair_value": 0.022884, "relative_strength": 2.426927, "rate_of_change": 0.959945791296485, "market_dynamics": 0.965021, "expectation": {"probability": 23.7872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029622, "high": 0.032489, "low": 0.028667, "close": 0.030578, "volume": 900000}, "trend_line": 0.027074, "activity_lines": {"activity_5": 0.03268, "activity_10": 0.032332, "activity_20": 0.029681, "activity_30": 0.028552}, "trend_signal": 1, "fair_value": 0.022941, "relative_strength": 3.244369, "rate_of_change": 0.9508184496066288, "market_dynamics": 0.692988, "expectation": {"probability": 24.2021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032489, "high": 0.043, "low": 0.030578, "close": 0.037267, "volume": 8600000}, "trend_line": 0.027552, "activity_lines": {"activity_5": 0.033317, "activity_10": 0.033514, "activity_20": 0.030555, "activity_30": 0.029209}, "trend_signal": 1, "fair_value": 0.023037, "relative_strength": 23.852849, "rate_of_change": 1.7655315062421482, "market_dynamics": 0.62109, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041089, "high": 0.046822, "low": 0.037267, "close": 0.044911, "volume": 5804000}, "trend_line": 0.028253, "activity_lines": {"activity_5": 0.03733, "activity_10": 0.035842, "activity_20": 0.032102, "activity_30": 0.030329}, "trend_signal": 1, "fair_value": 0.023182, "relative_strength": 45.885219, "rate_of_change": 2.544279907084786, "market_dynamics": 0.717153, "expectation": {"probability": 24.2378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044911, "high": 0.044911, "low": 0.038222, "close": 0.043, "volume": 2364000}, "trend_line": 0.028921, "activity_lines": {"activity_5": 0.039942, "activity_10": 0.03744, "activity_20": 0.033381, "activity_30": 0.031281}, "trend_signal": 1, "fair_value": 0.023324, "relative_strength": 38.434063, "rate_of_change": 2.364350688422463, "market_dynamics": 0.717223, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.031, "close": 0.035, "volume": 8764000}, "trend_line": 0.029324, "activity_lines": {"activity_5": 0.039123, "activity_10": 0.037306, "activity_20": 0.03382, "activity_30": 0.031673}, "trend_signal": 1, "fair_value": 0.02341, "relative_strength": 13.638537, "rate_of_change": 1.3934511254797572, "market_dynamics": 0.761456, "expectation": {"probability": 25.4018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 1572000}, "trend_line": 0.029762, "activity_lines": {"activity_5": 0.039073, "activity_10": 0.037585, "activity_20": 0.034506, "activity_30": 0.032232}, "trend_signal": 1, "fair_value": 0.023524, "relative_strength": 21.38406, "rate_of_change": 1.4936570727049547, "market_dynamics": 0.673896, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 3228000}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.037194, "activity_10": 0.036949, "activity_20": 0.034748, "activity_30": 0.032506}, "trend_signal": 1, "fair_value": 0.023622, "relative_strength": 4.576056, "rate_of_change": 1.0247967206504929, "market_dynamics": 0.436179, "expectation": {"probability": 26.6769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 484000}, "trend_line": 0.030277, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036599, "activity_20": 0.034942, "activity_30": 0.03276}, "trend_signal": 1, "fair_value": 0.023721, "relative_strength": 3.917516, "rate_of_change": 0.6984401503309222, "market_dynamics": 0.156564, "expectation": {"probability": 24.8512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 276000}, "trend_line": 0.030649, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036602, "activity_20": 0.035283, "activity_30": 0.033129}, "trend_signal": 1, "fair_value": 0.023827, "relative_strength": 11.48383, "rate_of_change": 1.228655415001489, "market_dynamics": -0.031579, "expectation": {"probability": 25.6276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 668000}, "trend_line": 0.03099, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036706, "activity_20": 0.035666, "activity_30": 0.033539}, "trend_signal": 1, "fair_value": 0.02394, "relative_strength": 9.914348, "rate_of_change": 1.1125974746321285, "market_dynamics": -0.216278, "expectation": {"probability": 26.4356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 220000}, "trend_line": 0.031301, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036893, "activity_20": 0.036091, "activity_30": 0.033991}, "trend_signal": 1, "fair_value": 0.024059, "relative_strength": 16.363211, "rate_of_change": 1.0035495321071386, "market_dynamics": -0.371346, "expectation": {"probability": 27.5967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 828000}, "trend_line": 0.031575, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036217, "activity_20": 0.036068, "activity_30": 0.034165}, "trend_signal": 1, "fair_value": 0.024157, "relative_strength": 8.237956, "rate_of_change": 0.875371393885168, "market_dynamics": -0.459206, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 176000}, "trend_line": 0.031916, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036145, "activity_20": 0.036282, "activity_30": 0.034515}, "trend_signal": 1, "fair_value": 0.024275, "relative_strength": 13.394499, "rate_of_change": 1.0799683293745084, "market_dynamics": -0.456035, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 3940000}, "trend_line": 0.032124, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035491, "activity_20": 0.036053, "activity_30": 0.034585}, "trend_signal": 1, "fair_value": 0.024362, "relative_strength": 2.027287, "rate_of_change": 0.6517107406943221, "market_dynamics": -0.499338, "expectation": {"probability": 30.1396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 2172000}, "trend_line": 0.032299, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034836, "activity_20": 0.035704, "activity_30": 0.034577}, "trend_signal": 1, "fair_value": 0.024447, "relative_strength": -2.359508, "rate_of_change": 0.5447640393475331, "market_dynamics": -0.522077, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1600000}, "trend_line": 0.032604, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0346, "activity_20": 0.035525, "activity_30": 0.034687}, "trend_signal": 1, "fair_value": 0.02455, "relative_strength": 2.373689, "rate_of_change": 0.9443016811665986, "market_dynamics": -0.560808, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 3880000}, "trend_line": 0.032775, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033527, "activity_20": 0.034839, "activity_30": 0.034454}, "trend_signal": 0, "fair_value": 0.024622, "relative_strength": -7.938273, "rate_of_change": 0.5244755244755169, "market_dynamics": -0.777867, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1004000}, "trend_line": 0.03298, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032909, "activity_20": 0.034443, "activity_30": 0.034339}, "trend_signal": 0, "fair_value": 0.024701, "relative_strength": -4.047326, "rate_of_change": 0.6254767353165639, "market_dynamics": -0.966662, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 780000}, "trend_line": 0.033152, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032164, "activity_20": 0.033963, "activity_30": 0.034147}, "trend_signal": 0, "fair_value": 0.024768, "relative_strength": -7.873409, "rate_of_change": 0.521528198908425, "market_dynamics": -1.072315, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033292, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031527, "activity_20": 0.03349, "activity_30": 0.033944}, "trend_signal": 0, "fair_value": 0.024832, "relative_strength": -7.430471, "rate_of_change": 0.42229729729730103, "market_dynamics": -1.219739, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 384000}, "trend_line": 0.033562, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031382, "activity_20": 0.033215, "activity_30": 0.033861}, "trend_signal": 0, "fair_value": 0.024903, "relative_strength": -0.211587, "rate_of_change": 0.811005647002281, "market_dynamics": -1.104082, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0308, "activity_20": 0.032647, "activity_30": 0.033566}, "trend_signal": 0, "fair_value": 0.024955, "relative_strength": -9.925083, "rate_of_change": 0.5095047970919419, "market_dynamics": -1.080025, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.033903, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030309, "activity_20": 0.032119, "activity_30": 0.033261}, "trend_signal": 0, "fair_value": 0.025007, "relative_strength": -11.62075, "rate_of_change": 0.5039575489876486, "market_dynamics": -1.106442, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 32000}, "trend_line": 0.034013, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030327, "activity_20": 0.031857, "activity_30": 0.033074}, "trend_signal": 0, "fair_value": 0.025071, "relative_strength": -5.110423, "rate_of_change": 0.32445506297377513, "market_dynamics": -0.98753, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 328000}, "trend_line": 0.034056, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030018, "activity_20": 0.031462, "activity_30": 0.03275}, "trend_signal": 0, "fair_value": 0.025118, "relative_strength": -13.072592, "rate_of_change": 0.12642225031605964, "market_dynamics": -1.137529, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1272000}, "trend_line": 0.034065, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029582, "activity_20": 0.031, "activity_30": 0.03236}, "trend_signal": 0, "fair_value": 0.025154, "relative_strength": -15.645129, "rate_of_change": 0.02642706131076792, "market_dynamics": -1.119406, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 288000}, "trend_line": 0.033376, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029436, "activity_20": 0.030681, "activity_30": 0.032033}, "trend_signal": 0, "fair_value": 0.025187, "relative_strength": -14.567166, "rate_of_change": -2.0226038455893005, "market_dynamics": -1.113538, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.058, "low": 0.029, "close": 0.036, "volume": 174928000}, "trend_line": 0.033461, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030564, "activity_20": 0.031052, "activity_30": 0.032202}, "trend_signal": 0, "fair_value": 0.02525, "relative_strength": 9.053109, "rate_of_change": 0.2546740172578943, "market_dynamics": -0.690854, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 9984000}, "trend_line": 0.03361, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0316, "activity_20": 0.031414, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.025338, "relative_strength": 8.592282, "rate_of_change": 0.4452945219808234, "market_dynamics": -0.186164, "expectation": {"probability": 27.6434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 416000}, "trend_line": 0.033792, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.032709, "activity_20": 0.031871, "activity_30": 0.032585}, "trend_signal": 0, "fair_value": 0.025431, "relative_strength": 11.878289, "rate_of_change": 0.541505504314197, "market_dynamics": 0.278978, "expectation": {"probability": 26.9357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 4160000}, "trend_line": 0.033973, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033509, "activity_20": 0.032233, "activity_30": 0.032727}, "trend_signal": 0, "fair_value": 0.025518, "relative_strength": 7.522706, "rate_of_change": 0.5356297348484866, "market_dynamics": 0.78249, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 896000}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0346, "activity_20": 0.032795, "activity_30": 0.032987}, "trend_signal": 0, "fair_value": 0.025623, "relative_strength": 16.6817, "rate_of_change": 0.07064433520735951, "market_dynamics": 0.802003, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 7984000}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035164, "activity_20": 0.033148, "activity_30": 0.033116}, "trend_signal": 0, "fair_value": 0.025715, "relative_strength": 11.438548, "rate_of_change": -0.8736064946907041, "market_dynamics": 0.807975, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 2192000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.0356, "activity_20": 0.033505, "activity_30": 0.033265}, "trend_signal": 0, "fair_value": 0.025802, "relative_strength": 11.701132, "rate_of_change": -0.6913946587537212, "market_dynamics": 0.779356, "expectation": {"probability": 28.3832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 176000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035582, "activity_20": 0.033657, "activity_30": 0.033299}, "trend_signal": 0, "fair_value": 0.025882, "relative_strength": 6.517204, "rate_of_change": -0.10159261361938421, "market_dynamics": 0.644664, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2084000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035473, "activity_20": 0.0338, "activity_30": 0.033335}, "trend_signal": 1, "fair_value": 0.02597, "relative_strength": 5.529045, "rate_of_change": -0.39781054646604924, "market_dynamics": 0.518293, "expectation": {"probability": 27.4868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035255, "activity_20": 0.033943, "activity_30": 0.033381}, "trend_signal": 1, "fair_value": 0.026059, "relative_strength": 2.310537, "rate_of_change": 0.0, "market_dynamics": 0.401555, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 364000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034764, "activity_20": 0.033967, "activity_30": 0.033361}, "trend_signal": 1, "fair_value": 0.026141, "relative_strength": -1.858731, "rate_of_change": -0.09909909909911485, "market_dynamics": 0.219262, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 104000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034873, "activity_20": 0.034267, "activity_30": 0.033538}, "trend_signal": 1, "fair_value": 0.026257, "relative_strength": 7.334237, "rate_of_change": 0.0, "market_dynamics": 0.264815, "expectation": {"probability": 25.8941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 80000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034618, "activity_20": 0.034348, "activity_30": 0.033585}, "trend_signal": 1, "fair_value": 0.02636, "relative_strength": 1.837573, "rate_of_change": -0.3005981903988816, "market_dynamics": 0.181981, "expectation": {"probability": 29.4144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.032, "close": 0.04, "volume": 4560000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035509, "activity_20": 0.034981, "activity_30": 0.034026}, "trend_signal": 1, "fair_value": 0.026492, "relative_strength": 16.266617, "rate_of_change": 0.1989929749449652, "market_dynamics": 0.321886, "expectation": {"probability": 26.031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.036, "close": 0.051, "volume": 6280000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.038327, "activity_20": 0.036624, "activity_30": 0.035172}, "trend_signal": 1, "fair_value": 0.02669, "relative_strength": 48.814337, "rate_of_change": 1.7061354677579454, "market_dynamics": 0.645707, "expectation": {"probability": 26.8742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 1124000}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.039818, "activity_20": 0.03759, "activity_30": 0.035895}, "trend_signal": 1, "fair_value": 0.026849, "relative_strength": 31.706024, "rate_of_change": 0.7899408284023768, "market_dynamics": 0.727358, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 3268000}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040055, "activity_20": 0.03791, "activity_30": 0.036213}, "trend_signal": 1, "fair_value": 0.02697, "relative_strength": 15.197199, "rate_of_change": 0.5870784043208935, "market_dynamics": 0.793291, "expectation": {"probability": 30.4931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac0821f-06c5-4967-bfaa-ec0a3275b282/", "share_image": "https://sharemaestro.com/terminal/4ac0821f-06c5-4967-bfaa-ec0a3275b282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}