{"ticker": {"uuid": "4ac0dc72-8f9c-4a77-9325-641b424dda06", "symbol": "ALAT", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAT rose 1.13%, moving from 20.29 to 20.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.89 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.52"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.89"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8461, "high": 21.001301, "low": 20.4599, "close": 20.5196, "volume": 181418}, "trend_line": 19.99426, "activity_lines": {"activity_5": 20.76004, "activity_10": 21.163969, "activity_20": 21.109814, "activity_30": 20.710179}, "trend_signal": 1, "fair_value": 16.11024, "relative_strength": 10.889614, "rate_of_change": 0.5643632475982309, "market_dynamics": -0.80621, "expectation": {"probability": 55.9679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.6873, "high": 15.4405, "low": 14.6873, "close": 15.4131, "volume": 31753}, "trend_line": 13.760733, "activity_lines": {"activity_5": 14.831773, "activity_10": 14.425369, "activity_20": 14.026864, "activity_30": 13.905724}, "trend_signal": 1, "fair_value": 12.344983, "relative_strength": 3.81719, "rate_of_change": 0.340380775836292, "market_dynamics": 1.322247, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4452, "high": 15.6902, "low": 15.3868, "close": 15.5446, "volume": 14406}, "trend_line": 13.823343, "activity_lines": {"activity_5": 15.12108, "activity_10": 14.68424, "activity_20": 14.185541, "activity_30": 14.020812}, "trend_signal": 1, "fair_value": 12.380499, "relative_strength": 2.235009, "rate_of_change": 0.45499029739185687, "market_dynamics": 1.314119, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.4153, "high": 15.651, "low": 15.31, "close": 15.4495, "volume": 26176}, "trend_line": 13.880557, "activity_lines": {"activity_5": 15.298007, "activity_10": 14.883918, "activity_20": 14.329662, "activity_30": 14.125726}, "trend_signal": 1, "fair_value": 12.41656, "relative_strength": 4.670401, "rate_of_change": 0.41389409204416105, "market_dynamics": 1.45168, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.3951, "high": 15.5481, "low": 15.1237, "close": 15.3468, "volume": 12170}, "trend_line": 13.926717, "activity_lines": {"activity_5": 15.37842, "activity_10": 15.034989, "activity_20": 14.456305, "activity_30": 14.220322}, "trend_signal": 1, "fair_value": 12.451287, "relative_strength": 0.62984, "rate_of_change": 0.33255149631243486, "market_dynamics": 1.468427, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.4498, "high": 15.6806, "low": 14.923, "close": 15.3054, "volume": 6298}, "trend_line": 13.990897, "activity_lines": {"activity_5": 15.384333, "activity_10": 15.147489, "activity_20": 14.570449, "activity_30": 14.309269}, "trend_signal": 1, "fair_value": 12.485884, "relative_strength": 4.36875, "rate_of_change": 0.4608408428203169, "market_dynamics": 1.291235, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.1764, "high": 15.4124, "low": 15.1197, "close": 15.1518, "volume": 15966}, "trend_line": 14.07379, "activity_lines": {"activity_5": 15.29764, "activity_10": 15.198758, "activity_20": 14.664149, "activity_30": 14.384166}, "trend_signal": 1, "fair_value": 12.518678, "relative_strength": -0.39352, "rate_of_change": 0.592478094864113, "market_dynamics": 1.196797, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.1584, "high": 15.3795, "low": 14.8635, "close": 15.4206, "volume": 28457}, "trend_line": 14.145007, "activity_lines": {"activity_5": 15.317967, "activity_10": 15.271931, "activity_20": 14.77728, "activity_30": 14.471057}, "trend_signal": 1, "fair_value": 12.552783, "relative_strength": 0.485331, "rate_of_change": 0.506025740045851, "market_dynamics": 1.156368, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.3552, "close": 15.8918, "volume": 23103}, "trend_line": 14.236747, "activity_lines": {"activity_5": 15.503627, "activity_10": 15.411027, "activity_20": 14.927427, "activity_30": 14.583754}, "trend_signal": 1, "fair_value": 12.590139, "relative_strength": 2.872908, "rate_of_change": 0.6485680777676512, "market_dynamics": 1.211408, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9131, "high": 15.9765, "low": 15.2066, "close": 15.4034, "volume": 44892}, "trend_line": 14.301327, "activity_lines": {"activity_5": 15.497, "activity_10": 15.436296, "activity_20": 15.02037, "activity_30": 14.659022}, "trend_signal": 1, "fair_value": 12.626134, "relative_strength": 1.852438, "rate_of_change": 0.4536148601924386, "market_dynamics": 1.280565, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3091, "high": 15.4177, "low": 15.015, "close": 15.2245, "volume": 5084}, "trend_line": 14.341743, "activity_lines": {"activity_5": 15.426967, "activity_10": 15.411455, "activity_20": 15.084618, "activity_30": 14.718581}, "trend_signal": 1, "fair_value": 12.661049, "relative_strength": 0.39309, "rate_of_change": 0.282603145847925, "market_dynamics": 1.064388, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0801, "high": 15.0801, "low": 14.7512, "close": 14.8327, "volume": 2278}, "trend_line": 14.371367, "activity_lines": {"activity_5": 15.231727, "activity_10": 15.305555, "activity_20": 15.09958, "activity_30": 14.750256}, "trend_signal": 1, "fair_value": 12.69544, "relative_strength": 0.295957, "rate_of_change": 0.20655787793715236, "market_dynamics": 0.561085, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.8749, "high": 15.4347, "low": 14.7411, "close": 15.2993, "volume": 20206}, "trend_line": 14.401677, "activity_lines": {"activity_5": 15.213293, "activity_10": 15.295044, "activity_20": 15.152946, "activity_30": 14.810123}, "trend_signal": 1, "fair_value": 12.731874, "relative_strength": 2.684806, "rate_of_change": 0.21090547614572827, "market_dynamics": 0.16327, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.3068, "high": 15.5, "low": 14.9169, "close": 15.1605, "volume": 9005}, "trend_line": 14.445927, "activity_lines": {"activity_5": 15.15668, "activity_10": 15.263756, "activity_20": 15.183286, "activity_30": 14.859079}, "trend_signal": 1, "fair_value": 12.767506, "relative_strength": 1.01059, "rate_of_change": 0.30725588415849003, "market_dynamics": -0.288015, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.2066, "high": 15.2898, "low": 14.74, "close": 14.7961, "volume": 9655}, "trend_line": 14.487463, "activity_lines": {"activity_5": 15.027353, "activity_10": 15.171469, "activity_20": 15.172458, "activity_30": 14.881671}, "trend_signal": 1, "fair_value": 12.801174, "relative_strength": -0.425079, "rate_of_change": 0.2875274117057402, "market_dynamics": -0.549642, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8495, "high": 15.6067, "low": 14.8495, "close": 15.4604, "volume": 1195}, "trend_line": 14.533337, "activity_lines": {"activity_5": 15.159947, "activity_10": 15.209976, "activity_20": 15.219389, "activity_30": 14.944441}, "trend_signal": 1, "fair_value": 12.838764, "relative_strength": 2.241154, "rate_of_change": 0.3166461926425595, "market_dynamics": -0.54042, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.4884, "high": 15.55, "low": 15.1348, "close": 15.1864, "volume": 21938}, "trend_line": 14.577673, "activity_lines": {"activity_5": 15.18548, "activity_10": 15.195847, "activity_20": 15.230763, "activity_30": 14.986574}, "trend_signal": 1, "fair_value": 12.877698, "relative_strength": 3.450708, "rate_of_change": 0.30506414321777076, "market_dynamics": -0.609313, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.1693, "high": 15.1693, "low": 14.62, "close": 15.0332, "volume": 10993}, "trend_line": 14.61978, "activity_lines": {"activity_5": 15.136367, "activity_10": 15.153235, "activity_20": 15.22032, "activity_30": 15.015963}, "trend_signal": 1, "fair_value": 12.91661, "relative_strength": 3.371779, "rate_of_change": 0.2888458260793727, "market_dynamics": -0.648825, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.992, "high": 14.992, "low": 13.9, "close": 14.0389, "volume": 38370}, "trend_line": 14.632843, "activity_lines": {"activity_5": 14.77356, "activity_10": 14.936884, "activity_20": 15.111853, "activity_30": 14.978487}, "trend_signal": 1, "fair_value": 12.946121, "relative_strength": -1.956973, "rate_of_change": 0.08935154974971536, "market_dynamics": -0.61958, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.8, "low": 14.0, "close": 14.6635, "volume": 19624}, "trend_line": 14.689787, "activity_lines": {"activity_5": 14.693727, "activity_10": 14.867785, "activity_20": 15.06514, "activity_30": 14.980465}, "trend_signal": 1, "fair_value": 12.980119, "relative_strength": 3.539409, "rate_of_change": 0.3891519918583247, "market_dynamics": -0.656926, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6651, "high": 14.7602, "low": 14.1542, "close": 14.2186, "volume": 4395}, "trend_line": 14.74005, "activity_lines": {"activity_5": 14.474433, "activity_10": 14.731249, "activity_20": 14.974975, "activity_30": 14.950065}, "trend_signal": 0, "fair_value": 13.009726, "relative_strength": 3.534758, "rate_of_change": 0.3421628918104754, "market_dynamics": -0.850272, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2032, "high": 14.6895, "low": 14.0403, "close": 14.6703, "volume": 8640}, "trend_line": 14.77688, "activity_lines": {"activity_5": 14.488493, "activity_10": 14.695129, "activity_20": 14.930046, "activity_30": 14.945565}, "trend_signal": 0, "fair_value": 13.04613, "relative_strength": 7.288932, "rate_of_change": 0.2498634672202614, "market_dynamics": -0.902281, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5873, "high": 15.1693, "low": 14.1163, "close": 15.1146, "volume": 18785}, "trend_line": 14.839367, "activity_lines": {"activity_5": 14.68506, "activity_10": 14.742744, "activity_20": 14.930968, "activity_30": 14.967354}, "trend_signal": 0, "fair_value": 13.080498, "relative_strength": 6.855145, "rate_of_change": 0.4228700510527193, "market_dynamics": -0.818779, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1511, "high": 15.3602, "low": 15.0, "close": 15.2884, "volume": 36452}, "trend_line": 14.888877, "activity_lines": {"activity_5": 14.934133, "activity_10": 14.825316, "activity_20": 14.95049, "activity_30": 14.996324}, "trend_signal": 0, "fair_value": 13.113696, "relative_strength": 8.074761, "rate_of_change": 0.3336395683185239, "market_dynamics": -0.574839, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.2387, "high": 15.7444, "low": 15.1962, "close": 15.5876, "volume": 3386}, "trend_line": 14.953817, "activity_lines": {"activity_5": 15.19964, "activity_10": 14.959964, "activity_20": 14.999275, "activity_30": 15.041403}, "trend_signal": 1, "fair_value": 13.146014, "relative_strength": 7.212255, "rate_of_change": 0.43616452738510764, "market_dynamics": -0.25756, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5878, "high": 15.8158, "low": 15.5876, "close": 15.6452, "volume": 13906}, "trend_line": 15.0262, "activity_lines": {"activity_5": 15.42274, "activity_10": 15.090693, "activity_20": 15.052399, "activity_30": 15.086008}, "trend_signal": 1, "fair_value": 13.176483, "relative_strength": 6.638078, "rate_of_change": 0.4840436391591426, "market_dynamics": 0.083838, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.7071, "high": 16.0832, "low": 14.81, "close": 16.0832, "volume": 10335}, "trend_line": 15.10669, "activity_lines": {"activity_5": 15.696733, "activity_10": 15.297698, "activity_20": 15.145619, "activity_30": 15.154202}, "trend_signal": 1, "fair_value": 13.206488, "relative_strength": 8.704223, "rate_of_change": 0.5356643728953498, "market_dynamics": 0.355763, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9982, "high": 16.1, "low": 15.7582, "close": 15.9875, "volume": 45933}, "trend_line": 15.161793, "activity_lines": {"activity_5": 15.844633, "activity_10": 15.470998, "activity_20": 15.22529, "activity_30": 15.211028}, "trend_signal": 1, "fair_value": 13.235328, "relative_strength": 5.346274, "rate_of_change": 0.36475892468832694, "market_dynamics": 0.576428, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9834, "high": 16.540001, "low": 15.8233, "close": 16.466999, "volume": 59164}, "trend_line": 15.22685, "activity_lines": {"activity_5": 16.094173, "activity_10": 15.714129, "activity_20": 15.347927, "activity_30": 15.295235}, "trend_signal": 1, "fair_value": 13.265378, "relative_strength": 7.291288, "rate_of_change": 0.4290851352475348, "market_dynamics": 0.894107, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.450199, "high": 17.0, "low": 16.450199, "close": 16.710699, "volume": 7834}, "trend_line": 15.302663, "activity_lines": {"activity_5": 16.346373, "activity_10": 15.957421, "activity_20": 15.491035, "activity_30": 15.390967}, "trend_signal": 1, "fair_value": 13.298725, "relative_strength": 9.111147, "rate_of_change": 0.49789023993800513, "market_dynamics": 0.982359, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.871901, "high": 17.0863, "low": 16.85, "close": 16.8827, "volume": 11738}, "trend_line": 15.375943, "activity_lines": {"activity_5": 16.581033, "activity_10": 16.194765, "activity_20": 15.644299, "activity_30": 15.492905}, "trend_signal": 1, "fair_value": 13.332102, "relative_strength": 10.390192, "rate_of_change": 0.47887089979043956, "market_dynamics": 1.048633, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.8099, "high": 16.98, "low": 16.5, "close": 16.752501, "volume": 56109}, "trend_line": 15.42059, "activity_lines": {"activity_5": 16.689793, "activity_10": 16.359998, "activity_20": 15.777267, "activity_30": 15.581715}, "trend_signal": 1, "fair_value": 13.36299, "relative_strength": 11.036459, "rate_of_change": 0.2903691825600629, "market_dynamics": 1.097046, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.7924, "high": 16.7924, "low": 16.353001, "close": 16.5688, "volume": 19237}, "trend_line": 15.45473, "activity_lines": {"activity_5": 16.6927, "activity_10": 16.453973, "activity_20": 15.883597, "activity_30": 15.655793}, "trend_signal": 1, "fair_value": 13.392057, "relative_strength": 8.933689, "rate_of_change": 0.22139230729822235, "market_dynamics": 0.999766, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.659201, "high": 16.659201, "low": 16.011499, "close": 16.011499, "volume": 32847}, "trend_line": 15.473463, "activity_lines": {"activity_5": 16.471086, "activity_10": 16.42018, "activity_20": 15.930806, "activity_30": 15.691714}, "trend_signal": 1, "fair_value": 13.423164, "relative_strength": 6.425152, "rate_of_change": 0.12121208199690969, "market_dynamics": 0.953208, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.087601, "high": 16.4, "low": 15.94, "close": 16.3764, "volume": 16354}, "trend_line": 15.507783, "activity_lines": {"activity_5": 16.401473, "activity_10": 16.439585, "activity_20": 16.008715, "activity_30": 15.749968}, "trend_signal": 1, "fair_value": 13.457679, "relative_strength": 4.991409, "rate_of_change": 0.22179908918901503, "market_dynamics": 0.885784, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.4004, "high": 16.5648, "low": 16.2479, "close": 16.3855, "volume": 8771}, "trend_line": 15.543787, "activity_lines": {"activity_5": 16.35718, "activity_10": 16.446303, "activity_20": 16.079966, "activity_30": 15.806595}, "trend_signal": 1, "fair_value": 13.488217, "relative_strength": 5.385266, "rate_of_change": 0.23216729302957198, "market_dynamics": 0.679824, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.4844, "high": 16.8498, "low": 16.267401, "close": 16.3561, "volume": 27850}, "trend_line": 15.58393, "activity_lines": {"activity_5": 16.336233, "activity_10": 16.434216, "activity_20": 16.144011, "activity_30": 15.859002}, "trend_signal": 1, "fair_value": 13.519152, "relative_strength": 4.202905, "rate_of_change": 0.25825752758964393, "market_dynamics": 0.549444, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.450001, "high": 16.6919, "low": 16.246, "close": 16.5208, "volume": 44099}, "trend_line": 15.620603, "activity_lines": {"activity_5": 16.396613, "activity_10": 16.447113, "activity_20": 16.218172, "activity_30": 15.919445}, "trend_signal": 1, "fair_value": 13.551506, "relative_strength": 3.413954, "rate_of_change": 0.23532574902478784, "market_dynamics": 0.546951, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.549999, "high": 16.8424, "low": 16.3489, "close": 16.463499, "volume": 41569}, "trend_line": 15.63966, "activity_lines": {"activity_5": 16.441093, "activity_10": 16.439894, "activity_20": 16.279792, "activity_30": 15.973825}, "trend_signal": 1, "fair_value": 13.58876, "relative_strength": 0.357401, "rate_of_change": 0.1219991315316067, "market_dynamics": 0.421755, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.456499, "high": 16.609699, "low": 16.2509, "close": 16.4072, "volume": 8752}, "trend_line": 15.67312, "activity_lines": {"activity_5": 16.436673, "activity_10": 16.422503, "activity_20": 16.324504, "activity_30": 16.023344}, "trend_signal": 1, "fair_value": 13.624441, "relative_strength": 0.242438, "rate_of_change": 0.21394326986649073, "market_dynamics": 0.19481, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.4625, "high": 16.4625, "low": 15.91, "close": 15.9542, "volume": 47827}, "trend_line": 15.697443, "activity_lines": {"activity_5": 16.2792, "activity_10": 16.328267, "activity_20": 16.31777, "activity_30": 16.041478}, "trend_signal": 1, "fair_value": 13.654949, "relative_strength": -3.751951, "rate_of_change": 0.15518926671906413, "market_dynamics": -0.057143, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.9037, "high": 16.371799, "low": 15.9037, "close": 16.2209, "volume": 52359}, "trend_line": 15.743717, "activity_lines": {"activity_5": 16.23938, "activity_10": 16.299403, "activity_20": 16.328172, "activity_30": 16.07525}, "trend_signal": 1, "fair_value": 13.685388, "relative_strength": -3.881121, "rate_of_change": 0.2947868643319831, "market_dynamics": -0.278668, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.3008, "high": 16.4813, "low": 16.000099, "close": 16.3694, "volume": 28264}, "trend_line": 15.779387, "activity_lines": {"activity_5": 16.258073, "activity_10": 16.307205, "activity_20": 16.345332, "activity_30": 16.115616}, "trend_signal": 1, "fair_value": 13.719013, "relative_strength": -3.03021, "rate_of_change": 0.22656657255716453, "market_dynamics": -0.463698, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.306499, "high": 16.622299, "low": 16.2684, "close": 16.572599, "volume": 7304}, "trend_line": 15.826457, "activity_lines": {"activity_5": 16.354593, "activity_10": 16.355578, "activity_20": 16.37587, "activity_30": 16.166791}, "trend_signal": 1, "fair_value": 13.752633, "relative_strength": -2.622265, "rate_of_change": 0.29830056135894073, "market_dynamics": -0.513749, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.419201, "high": 16.6189, "low": 16.279699, "close": 16.3472, "volume": 9612}, "trend_line": 15.87816, "activity_lines": {"activity_5": 16.368706, "activity_10": 16.352767, "activity_20": 16.378826, "activity_30": 16.200388}, "trend_signal": 1, "fair_value": 13.784085, "relative_strength": -2.424215, "rate_of_change": 0.3266871416641124, "market_dynamics": -0.575608, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4953, "high": 16.9025, "low": 16.4447, "close": 16.4576, "volume": 29396}, "trend_line": 15.9114, "activity_lines": {"activity_5": 16.42362, "activity_10": 16.37056, "activity_20": 16.388678, "activity_30": 16.237771}, "trend_signal": 1, "fair_value": 13.814495, "relative_strength": -1.345962, "rate_of_change": 0.20934415574601242, "market_dynamics": -0.594039, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.517, "high": 16.517, "low": 15.5529, "close": 15.8996, "volume": 90877}, "trend_line": 15.935173, "activity_lines": {"activity_5": 16.258973, "activity_10": 16.285587, "activity_20": 16.34152, "activity_30": 16.23701}, "trend_signal": 1, "fair_value": 13.841737, "relative_strength": -4.98794, "rate_of_change": 0.1494086001231838, "market_dynamics": -0.611633, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0243, "high": 16.287399, "low": 15.8255, "close": 16.287399, "volume": 22904}, "trend_line": 15.97698, "activity_lines": {"activity_5": 16.245013, "activity_10": 16.279423, "activity_20": 16.332169, "activity_30": 16.259734}, "trend_signal": 1, "fair_value": 13.87156, "relative_strength": -3.653845, "rate_of_change": 0.26235673751391714, "market_dynamics": -0.582258, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.299999, "high": 16.4508, "low": 16.1145, "close": 16.3699, "volume": 20780}, "trend_line": 16.05468, "activity_lines": {"activity_5": 16.26402, "activity_10": 16.292503, "activity_20": 16.329247, "activity_30": 16.285084}, "trend_signal": 1, "fair_value": 13.899113, "relative_strength": -1.772955, "rate_of_change": 0.48632469966164993, "market_dynamics": -0.519857, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.566401, "high": 16.640499, "low": 16.2826, "close": 16.512199, "volume": 30855}, "trend_line": 16.116303, "activity_lines": {"activity_5": 16.343973, "activity_10": 16.333158, "activity_20": 16.34034, "activity_30": 16.314601}, "trend_signal": 1, "fair_value": 13.92806, "relative_strength": -4.139008, "rate_of_change": 0.38383200412588303, "market_dynamics": -0.487854, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.515699, "high": 16.5886, "low": 16.3535, "close": 16.491699, "volume": 14512}, "trend_line": 16.192073, "activity_lines": {"activity_5": 16.406093, "activity_10": 16.368176, "activity_20": 16.350425, "activity_30": 16.33882}, "trend_signal": 1, "fair_value": 13.95817, "relative_strength": -3.724892, "rate_of_change": 0.4701450450515985, "market_dynamics": -0.43251, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5434, "high": 16.5434, "low": 15.9433, "close": 15.9473, "volume": 24080}, "trend_line": 16.23464, "activity_lines": {"activity_5": 16.284473, "activity_10": 16.29444, "activity_20": 16.310525, "activity_30": 16.323028}, "trend_signal": 1, "fair_value": 13.982339, "relative_strength": -6.066805, "rate_of_change": 0.26288789582407546, "market_dynamics": -0.585417, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.8925, "high": 15.9779, "low": 15.4, "close": 15.4776, "volume": 29008}, "trend_line": 16.24674, "activity_lines": {"activity_5": 16.003106, "activity_10": 16.140278, "activity_20": 16.229726, "activity_30": 16.274187}, "trend_signal": 0, "fair_value": 13.999713, "relative_strength": -7.598372, "rate_of_change": 0.07453198839025826, "market_dynamics": -0.736341, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6246, "high": 15.6246, "low": 14.7033, "close": 15.0955, "volume": 41682}, "trend_line": 16.24031, "activity_lines": {"activity_5": 15.64836, "activity_10": 15.932858, "activity_20": 16.117733, "activity_30": 16.199913}, "trend_signal": 0, "fair_value": 14.014915, "relative_strength": -9.772853, "rate_of_change": -0.03957717055851303, "market_dynamics": -0.947825, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.7223, "high": 14.8099, "low": 14.3434, "close": 14.53, "volume": 16229}, "trend_line": 16.205056, "activity_lines": {"activity_5": 15.190073, "activity_10": 15.649476, "activity_20": 15.956244, "activity_30": 16.089571}, "trend_signal": 0, "fair_value": 14.026293, "relative_strength": -7.239844, "rate_of_change": -0.21707713707436552, "market_dynamics": -1.16592, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.53, "high": 14.7393, "low": 14.2393, "close": 14.6581, "volume": 26407}, "trend_line": 16.172153, "activity_lines": {"activity_5": 14.906633, "activity_10": 15.422425, "activity_20": 15.815748, "activity_30": 15.989767}, "trend_signal": 0, "fair_value": 14.036146, "relative_strength": -7.759183, "rate_of_change": -0.20304156924849542, "market_dynamics": -1.176063, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7104, "high": 14.9268, "low": 14.5824, "close": 14.6429, "volume": 7419}, "trend_line": 16.124143, "activity_lines": {"activity_5": 14.740367, "activity_10": 15.225329, "activity_20": 15.68203, "activity_30": 15.891106}, "trend_signal": 0, "fair_value": 14.047028, "relative_strength": -5.916231, "rate_of_change": -0.2968683266847737, "market_dynamics": -1.215688, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5189, "high": 14.926, "low": 14.4622, "close": 14.8315, "volume": 27564}, "trend_line": 16.08561, "activity_lines": {"activity_5": 14.723927, "activity_10": 15.085373, "activity_20": 15.574432, "activity_30": 15.807709}, "trend_signal": 0, "fair_value": 14.061711, "relative_strength": -6.951567, "rate_of_change": -0.2389770420666763, "market_dynamics": -1.239627, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8879, "high": 15.4078, "low": 14.8, "close": 15.3021, "volume": 40110}, "trend_line": 16.04678, "activity_lines": {"activity_5": 14.907427, "activity_10": 15.057451, "activity_20": 15.519697, "activity_30": 15.75716}, "trend_signal": 0, "fair_value": 14.077278, "relative_strength": -4.539374, "rate_of_change": -0.24139588116335536, "market_dynamics": -1.071143, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4379, "high": 15.4425, "low": 14.8504, "close": 14.8905, "volume": 20209}, "trend_line": 15.986107, "activity_lines": {"activity_5": 14.939953, "activity_10": 14.974107, "activity_20": 15.431293, "activity_30": 15.682562}, "trend_signal": 0, "fair_value": 14.091538, "relative_strength": -4.680169, "rate_of_change": -0.3781007778507449, "market_dynamics": -1.062168, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8691, "high": 15.0244, "low": 14.44, "close": 14.5236, "volume": 41364}, "trend_line": 15.90747, "activity_lines": {"activity_5": 14.826147, "activity_10": 14.85354, "activity_20": 15.315168, "activity_30": 15.588206}, "trend_signal": 0, "fair_value": 14.104092, "relative_strength": -6.652913, "rate_of_change": -0.49190838019538163, "market_dynamics": -0.924315, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5659, "high": 14.8008, "low": 14.0349, "close": 14.0253, "volume": 35834}, "trend_line": 15.816563, "activity_lines": {"activity_5": 14.555207, "activity_10": 14.678156, "activity_20": 15.158399, "activity_30": 15.466776}, "trend_signal": 0, "fair_value": 14.114111, "relative_strength": -6.401265, "rate_of_change": -0.571473653572816, "market_dynamics": -0.881798, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4246, "high": 14.8145, "low": 13.3315, "close": 14.7913, "volume": 38395}, "trend_line": 15.757313, "activity_lines": {"activity_5": 14.580773, "activity_10": 14.676991, "activity_20": 15.085037, "activity_30": 15.40063}, "trend_signal": 0, "fair_value": 14.129516, "relative_strength": -1.496311, "rate_of_change": -0.37460730248411406, "market_dynamics": -0.843809, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9346, "high": 15.3599, "low": 14.8493, "close": 15.225, "volume": 11349}, "trend_line": 15.731097, "activity_lines": {"activity_5": 14.753587, "activity_10": 14.767158, "activity_20": 15.060495, "activity_30": 15.366287}, "trend_signal": 0, "fair_value": 14.150847, "relative_strength": -1.033147, "rate_of_change": -0.16637354350960595, "market_dynamics": -0.661088, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.36, "low": 14.7165, "close": 14.9384, "volume": 75057}, "trend_line": 15.683163, "activity_lines": {"activity_5": 14.836007, "activity_10": 14.802862, "activity_20": 15.015074, "activity_30": 15.315146}, "trend_signal": 0, "fair_value": 14.167031, "relative_strength": -4.399263, "rate_of_change": -0.30470856546113534, "market_dynamics": -0.409773, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7895, "high": 14.9808, "low": 14.6118, "close": 14.6757, "volume": 9557}, "trend_line": 15.62617, "activity_lines": {"activity_5": 14.827667, "activity_10": 14.783376, "activity_20": 14.951343, "activity_30": 15.250148}, "trend_signal": 0, "fair_value": 14.182817, "relative_strength": -6.609398, "rate_of_change": -0.36340245905752744, "market_dynamics": -0.232581, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.761, "high": 14.761, "low": 14.5, "close": 14.3579, "volume": 13301}, "trend_line": 15.559563, "activity_lines": {"activity_5": 14.703253, "activity_10": 14.705789, "activity_20": 14.865831, "activity_30": 15.168324}, "trend_signal": 0, "fair_value": 14.197406, "relative_strength": -5.088623, "rate_of_change": -0.4262528821841783, "market_dynamics": -0.198938, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5027, "high": 14.8, "low": 14.3, "close": 14.7888, "volume": 13524}, "trend_line": 15.50183, "activity_lines": {"activity_5": 14.7003, "activity_10": 14.711729, "activity_20": 14.828698, "activity_30": 15.118598}, "trend_signal": 0, "fair_value": 14.216989, "relative_strength": -3.616426, "rate_of_change": -0.37104512511052334, "market_dynamics": -0.051467, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7302, "high": 15.0, "low": 14.6499, "close": 14.6499, "volume": 5804}, "trend_line": 15.441377, "activity_lines": {"activity_5": 14.651213, "activity_10": 14.693191, "activity_20": 14.785473, "activity_30": 15.063634}, "trend_signal": 0, "fair_value": 14.235802, "relative_strength": -4.824498, "rate_of_change": -0.3899733128282323, "market_dynamics": -0.074282, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.4981, "high": 14.8763, "low": 14.3549, "close": 14.7712, "volume": 18661}, "trend_line": 15.386843, "activity_lines": {"activity_5": 14.6809, "activity_10": 14.708565, "activity_20": 14.76199, "activity_30": 15.020397}, "trend_signal": 0, "fair_value": 14.256121, "relative_strength": -7.443753, "rate_of_change": -0.35316798495366397, "market_dynamics": 0.079875, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.6, "close": 14.8698, "volume": 59468}, "trend_line": 15.350697, "activity_lines": {"activity_5": 14.7546, "activity_10": 14.744036, "activity_20": 14.756189, "activity_30": 14.98704}, "trend_signal": 0, "fair_value": 14.277546, "relative_strength": -3.716741, "rate_of_change": -0.2349149854846797, "market_dynamics": 0.371164, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0086, "high": 15.0086, "low": 14.49, "close": 14.6599, "volume": 27785}, "trend_line": 15.298663, "activity_lines": {"activity_5": 14.745393, "activity_10": 14.735049, "activity_20": 14.73812, "activity_30": 14.942472}, "trend_signal": 0, "fair_value": 14.295802, "relative_strength": -5.392049, "rate_of_change": -0.33896832176415703, "market_dynamics": 0.393047, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6864, "high": 14.8048, "low": 14.5468, "close": 14.6945, "volume": 16263}, "trend_line": 15.242833, "activity_lines": {"activity_5": 14.727587, "activity_10": 14.720815, "activity_20": 14.729478, "activity_30": 14.903494}, "trend_signal": 0, "fair_value": 14.320895, "relative_strength": -5.468189, "rate_of_change": -0.3649338507554567, "market_dynamics": 0.371241, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5451, "high": 14.7, "low": 14.4796, "close": 14.6994, "volume": 51241}, "trend_line": 15.180393, "activity_lines": {"activity_5": 14.7177, "activity_10": 14.709231, "activity_20": 14.72503, "activity_30": 14.868434}, "trend_signal": 0, "fair_value": 14.344782, "relative_strength": -3.800119, "rate_of_change": -0.40963513803502744, "market_dynamics": 0.439669, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.54, "high": 14.7372, "low": 14.1101, "close": 14.0987, "volume": 78245}, "trend_line": 15.105443, "activity_lines": {"activity_5": 14.50428, "activity_10": 14.597985, "activity_20": 14.66526, "activity_30": 14.798647}, "trend_signal": 0, "fair_value": 14.363331, "relative_strength": -6.416617, "rate_of_change": -0.49372898316928404, "market_dynamics": 0.270657, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0092, "high": 14.7053, "low": 14.0, "close": 14.2144, "volume": 72927}, "trend_line": 15.03067, "activity_lines": {"activity_5": 14.37426, "activity_10": 14.523044, "activity_20": 14.618562, "activity_30": 14.74116}, "trend_signal": 0, "fair_value": 14.381045, "relative_strength": -4.532469, "rate_of_change": -0.4950069984706748, "market_dynamics": 0.294833, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3803, "high": 14.5367, "low": 14.3234, "close": 14.4765, "volume": 24037}, "trend_line": 14.983233, "activity_lines": {"activity_5": 14.3753, "activity_10": 14.504144, "activity_20": 14.59894, "activity_30": 14.705407}, "trend_signal": 0, "fair_value": 14.402767, "relative_strength": -1.696482, "rate_of_change": -0.31560136707146386, "market_dynamics": 0.22309, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3954, "high": 14.5728, "low": 14.2339, "close": 14.5728, "volume": 23795}, "trend_line": 14.92608, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.500596, "activity_20": 14.58928, "activity_30": 14.678928}, "trend_signal": 0, "fair_value": 14.427446, "relative_strength": -0.714345, "rate_of_change": -0.38144638076441556, "market_dynamics": 0.008117, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.514, "high": 14.5537, "low": 13.587, "close": 13.8156, "volume": 35909}, "trend_line": 14.840937, "activity_lines": {"activity_5": 14.221747, "activity_10": 14.363304, "activity_20": 14.508739, "activity_30": 14.607284}, "trend_signal": 0, "fair_value": 14.444508, "relative_strength": -5.3626, "rate_of_change": -0.5704310843838464, "market_dynamics": -0.229792, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8382, "high": 14.0982, "low": 13.63, "close": 13.7455, "volume": 245074}, "trend_line": 14.748713, "activity_lines": {"activity_5": 14.05838, "activity_10": 14.228435, "activity_20": 14.4286, "activity_30": 14.536611}, "trend_signal": 0, "fair_value": 14.459754, "relative_strength": -8.034415, "rate_of_change": -0.6214162892814642, "market_dynamics": -0.448468, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8433, "high": 14.4354, "low": 13.8, "close": 13.9237, "volume": 60122}, "trend_line": 14.663113, "activity_lines": {"activity_5": 13.97796, "activity_10": 14.144615, "activity_20": 14.370885, "activity_30": 14.483384}, "trend_signal": 0, "fair_value": 14.475727, "relative_strength": -6.366437, "rate_of_change": -0.580389624504872, "market_dynamics": -0.568296, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9483, "high": 13.9483, "low": 13.2312, "close": 13.396, "volume": 54708}, "trend_line": 14.57807, "activity_lines": {"activity_5": 13.74102, "activity_10": 13.982051, "activity_20": 14.265769, "activity_30": 14.401635}, "trend_signal": 0, "fair_value": 14.489227, "relative_strength": -7.918956, "rate_of_change": -0.5799791626784767, "market_dynamics": -0.794921, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5157, "high": 13.5696, "low": 13.1854, "close": 13.2409, "volume": 8221}, "trend_line": 14.503513, "activity_lines": {"activity_5": 13.524413, "activity_10": 13.814267, "activity_20": 14.148879, "activity_30": 14.315366}, "trend_signal": 0, "fair_value": 14.501002, "relative_strength": -9.605307, "rate_of_change": -0.5114325833255049, "market_dynamics": -0.920024, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.1992, "high": 13.5087, "low": 13.1004, "close": 13.3224, "volume": 21631}, "trend_line": 14.44441, "activity_lines": {"activity_5": 13.423767, "activity_10": 13.687731, "activity_20": 14.047133, "activity_30": 14.239165}, "trend_signal": 0, "fair_value": 14.514435, "relative_strength": -7.753964, "rate_of_change": -0.4075081671592279, "market_dynamics": -1.103053, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.1427, "high": 13.6194, "low": 13.1427, "close": 13.5054, "volume": 46085}, "trend_line": 14.410257, "activity_lines": {"activity_5": 13.417, "activity_10": 13.619504, "activity_20": 13.971876, "activity_30": 14.178583}, "trend_signal": 0, "fair_value": 14.526151, "relative_strength": -8.000943, "rate_of_change": -0.23644440998282298, "market_dynamics": -1.193211, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.4588, "high": 13.9638, "low": 13.4, "close": 13.8665, "volume": 19703}, "trend_line": 14.38387, "activity_lines": {"activity_5": 13.546607, "activity_10": 13.627718, "activity_20": 13.937833, "activity_30": 14.143502}, "trend_signal": 0, "fair_value": 14.537824, "relative_strength": -8.623629, "rate_of_change": -0.18311262595802222, "market_dynamics": -1.0233, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7529, "high": 14.0255, "low": 13.675, "close": 13.9854, "volume": 31656}, "trend_line": 14.361953, "activity_lines": {"activity_5": 13.71966, "activity_10": 13.663876, "activity_20": 13.918967, "activity_30": 14.117795}, "trend_signal": 0, "fair_value": 14.549002, "relative_strength": -10.037993, "rate_of_change": -0.15237206676645565, "market_dynamics": -0.725024, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8316, "high": 14.6491, "low": 13.7, "close": 14.5735, "volume": 37909}, "trend_line": 14.353353, "activity_lines": {"activity_5": 14.049453, "activity_10": 13.815891, "activity_20": 13.957885, "activity_30": 14.131443}, "trend_signal": 0, "fair_value": 14.565024, "relative_strength": -6.221938, "rate_of_change": -0.059880435481159816, "market_dynamics": -0.209337, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2999, "high": 14.8273, "low": 14.2792, "close": 14.7552, "volume": 159541}, "trend_line": 14.335123, "activity_lines": {"activity_5": 14.350973, "activity_10": 14.000929, "activity_20": 14.015132, "activity_30": 14.157368}, "trend_signal": 0, "fair_value": 14.577272, "relative_strength": -5.055845, "rate_of_change": -0.12700865087064225, "market_dynamics": 0.426069, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77, "high": 14.98, "low": 14.6768, "close": 14.98, "volume": 68983}, "trend_line": 14.338107, "activity_lines": {"activity_5": 14.631907, "activity_10": 14.209756, "activity_20": 14.093288, "activity_30": 14.198973}, "trend_signal": 0, "fair_value": 14.590976, "relative_strength": -5.757055, "rate_of_change": 0.020816005555037303, "market_dynamics": 0.87617, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0141, "high": 15.2172, "low": 14.8011, "close": 14.8019, "volume": 51761}, "trend_line": 14.347383, "activity_lines": {"activity_5": 14.755167, "activity_10": 14.363756, "activity_20": 14.153488, "activity_30": 14.228895}, "trend_signal": 0, "fair_value": 14.604231, "relative_strength": -6.37023, "rate_of_change": 0.06469473271471499, "market_dynamics": 1.153968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6859, "high": 14.7222, "low": 14.25, "close": 14.3414, "volume": 68431}, "trend_line": 14.35792, "activity_lines": {"activity_5": 14.662567, "activity_10": 14.418062, "activity_20": 14.170153, "activity_30": 14.228509}, "trend_signal": 0, "fair_value": 14.609448, "relative_strength": -8.531466, "rate_of_change": 0.07344196499110223, "market_dynamics": 1.118405, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2773, "high": 14.3026, "low": 13.5911, "close": 13.8477, "volume": 42762}, "trend_line": 14.326467, "activity_lines": {"activity_5": 14.381667, "activity_10": 14.365415, "activity_20": 14.141317, "activity_30": 14.195592}, "trend_signal": 0, "fair_value": 14.611299, "relative_strength": -11.531681, "rate_of_change": -0.21906376411068487, "market_dynamics": 0.836609, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0098, "high": 14.348, "low": 13.3851, "close": 14.3314, "volume": 44152}, "trend_line": 14.29668, "activity_lines": {"activity_5": 14.310387, "activity_10": 14.38968, "activity_20": 14.162579, "activity_30": 14.19591}, "trend_signal": 0, "fair_value": 14.615288, "relative_strength": -7.199606, "rate_of_change": -0.20791588044699996, "market_dynamics": 0.663501, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2868, "high": 14.8599, "low": 14.2868, "close": 14.5367, "volume": 37597}, "trend_line": 14.28329, "activity_lines": {"activity_5": 14.335793, "activity_10": 14.432927, "activity_20": 14.205146, "activity_30": 14.211395}, "trend_signal": 0, "fair_value": 14.613276, "relative_strength": -5.853055, "rate_of_change": -0.09365810803627922, "market_dynamics": 0.571136, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7761, "high": 14.8608, "low": 14.3865, "close": 14.3865, "volume": 51283}, "trend_line": 14.27365, "activity_lines": {"activity_5": 14.340687, "activity_10": 14.430115, "activity_20": 14.231323, "activity_30": 14.218054}, "trend_signal": 0, "fair_value": 14.608186, "relative_strength": -5.140355, "rate_of_change": -0.06749145329961938, "market_dynamics": 0.586475, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4275, "high": 14.5621, "low": 13.5, "close": 13.5441, "volume": 120391}, "trend_line": 14.246523, "activity_lines": {"activity_5": 14.092473, "activity_10": 14.264684, "activity_20": 14.176451, "activity_30": 14.170986}, "trend_signal": 0, "fair_value": 14.599668, "relative_strength": -2.662229, "rate_of_change": -0.1900494968000485, "market_dynamics": 0.581404, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5453, "high": 13.7624, "low": 12.51, "close": 12.9798, "volume": 18934}, "trend_line": 14.186223, "activity_lines": {"activity_5": 13.709313, "activity_10": 14.004676, "activity_20": 14.072277, "activity_30": 14.089262}, "trend_signal": 0, "fair_value": 14.587744, "relative_strength": -4.264718, "rate_of_change": -0.4232611704624335, "market_dynamics": 0.25003, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2058, "high": 13.5623, "low": 13.1076, "close": 13.5475, "volume": 21474}, "trend_line": 14.149477, "activity_lines": {"activity_5": 13.573247, "activity_10": 13.876864, "activity_20": 14.029755, "activity_30": 14.048054}, "trend_signal": 0, "fair_value": 14.58333, "relative_strength": -2.440276, "rate_of_change": -0.25902595779018023, "market_dynamics": -0.062594, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6526, "high": 14.45, "low": 13.527, "close": 14.4269, "volume": 40383}, "trend_line": 14.138, "activity_lines": {"activity_5": 13.782573, "activity_10": 13.9309, "activity_20": 14.072262, "activity_30": 14.065953}, "trend_signal": 0, "fair_value": 14.586053, "relative_strength": 0.541437, "rate_of_change": -0.08111253864718318, "market_dynamics": -0.246162, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.49, "high": 14.6799, "low": 14.3769, "close": 14.5071, "volume": 144433}, "trend_line": 14.12591, "activity_lines": {"activity_5": 14.025953, "activity_10": 14.009575, "activity_20": 14.119163, "activity_30": 14.089766}, "trend_signal": 0, "fair_value": 14.594229, "relative_strength": -1.758322, "rate_of_change": -0.08551421700382374, "market_dynamics": -0.202124, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5978, "high": 15.0465, "low": 14.3832, "close": 14.9783, "volume": 13535}, "trend_line": 14.136523, "activity_lines": {"activity_5": 14.41836, "activity_10": 14.179282, "activity_20": 14.208161, "activity_30": 14.144758}, "trend_signal": 1, "fair_value": 14.604212, "relative_strength": 1.859808, "rate_of_change": 0.07513144285926425, "market_dynamics": 0.029851, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2815, "high": 15.4258, "low": 15.0134, "close": 15.3085, "volume": 48180}, "trend_line": 14.15699, "activity_lines": {"activity_5": 14.82522, "activity_10": 14.397445, "activity_20": 14.321073, "activity_30": 14.22037}, "trend_signal": 1, "fair_value": 14.613151, "relative_strength": 2.299449, "rate_of_change": 0.1447810044945282, "market_dynamics": 0.362764, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.166, "high": 15.4604, "low": 14.6665, "close": 14.9718, "volume": 327362}, "trend_line": 14.16607, "activity_lines": {"activity_5": 14.9646, "activity_10": 14.527831, "activity_20": 14.392072, "activity_30": 14.272938}, "trend_signal": 1, "fair_value": 14.615499, "relative_strength": 2.054873, "rate_of_change": 0.06413792762443915, "market_dynamics": 0.606569, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.1138, "high": 15.3766, "low": 14.8553, "close": 14.8553, "volume": 39586}, "trend_line": 14.19129, "activity_lines": {"activity_5": 14.970193, "activity_10": 14.625391, "activity_20": 14.444121, "activity_30": 14.317405}, "trend_signal": 1, "fair_value": 14.619366, "relative_strength": 1.052857, "rate_of_change": 0.17803102765975962, "market_dynamics": 0.607027, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7545, "high": 15.0681, "low": 14.7191, "close": 14.9904, "volume": 27476}, "trend_line": 14.217157, "activity_lines": {"activity_5": 14.99226, "activity_10": 14.741722, "activity_20": 14.50261, "activity_30": 14.36896}, "trend_signal": 1, "fair_value": 14.629681, "relative_strength": 1.244635, "rate_of_change": 0.18227377497042102, "market_dynamics": 0.733876, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.1506, "high": 15.1755, "low": 14.9278, "close": 14.9825, "volume": 96987}, "trend_line": 14.234023, "activity_lines": {"activity_5": 14.979473, "activity_10": 14.845636, "activity_20": 14.554993, "activity_30": 14.418337}, "trend_signal": 1, "fair_value": 14.64563, "relative_strength": 2.760212, "rate_of_change": 0.1186313128567144, "market_dynamics": 0.823641, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.068, "high": 15.238, "low": 14.9062, "close": 14.96, "volume": 28736}, "trend_line": 14.24693, "activity_lines": {"activity_5": 14.958907, "activity_10": 14.919307, "activity_20": 14.600486, "activity_30": 14.465174}, "trend_signal": 1, "fair_value": 14.662893, "relative_strength": 3.83825, "rate_of_change": 0.09067710513043448, "market_dynamics": 0.745108, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9567, "high": 15.1268, "low": 14.842, "close": 15.0569, "volume": 31933}, "trend_line": 14.288307, "activity_lines": {"activity_5": 14.993873, "activity_10": 14.974593, "activity_20": 14.653367, "activity_30": 14.517431}, "trend_signal": 1, "fair_value": 14.681367, "relative_strength": 3.126569, "rate_of_change": 0.29042748156970577, "market_dynamics": 0.787345, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0274, "high": 15.4994, "low": 15.0274, "close": 15.4676, "volume": 63803}, "trend_line": 14.34571, "activity_lines": {"activity_5": 15.160067, "activity_10": 15.077107, "activity_20": 14.743926, "activity_30": 14.593514}, "trend_signal": 1, "fair_value": 14.699522, "relative_strength": 5.791506, "rate_of_change": 0.40174808673974294, "market_dynamics": 0.92237, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4823, "high": 15.4823, "low": 14.7573, "close": 14.7573, "volume": 53472}, "trend_line": 14.373497, "activity_lines": {"activity_5": 15.048673, "activity_10": 15.031555, "activity_20": 14.764515, "activity_30": 14.620068}, "trend_signal": 1, "fair_value": 14.716074, "relative_strength": -0.684833, "rate_of_change": 0.1936955368538748, "market_dynamics": 0.858129, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8329, "high": 14.9883, "low": 14.7054, "close": 14.7857, "volume": 353864}, "trend_line": 14.41982, "activity_lines": {"activity_5": 14.962287, "activity_10": 14.986616, "activity_20": 14.788021, "activity_30": 14.646662}, "trend_signal": 1, "fair_value": 14.732176, "relative_strength": -0.322437, "rate_of_change": 0.32228065306584214, "market_dynamics": 0.960499, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.6747, "high": 14.8098, "low": 14.5478, "close": 14.6541, "volume": 92615}, "trend_line": 14.466927, "activity_lines": {"activity_5": 14.845153, "activity_10": 14.921253, "activity_20": 14.796878, "activity_30": 14.661777}, "trend_signal": 1, "fair_value": 14.741597, "relative_strength": -1.298249, "rate_of_change": 0.326682302553017, "market_dynamics": 0.881635, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7367, "high": 14.9631, "low": 14.582, "close": 14.7063, "volume": 38493}, "trend_line": 14.513057, "activity_lines": {"activity_5": 14.765813, "activity_10": 14.877278, "activity_20": 14.806867, "activity_30": 14.67722}, "trend_signal": 1, "fair_value": 14.751083, "relative_strength": 2.823789, "rate_of_change": 0.3188652296372255, "market_dynamics": 0.468427, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.6969, "high": 15.2921, "low": 14.6969, "close": 15.2228, "volume": 17706}, "trend_line": 14.570303, "activity_lines": {"activity_5": 14.882013, "activity_10": 14.93204, "activity_20": 14.86426, "activity_30": 14.72301}, "trend_signal": 1, "fair_value": 14.758462, "relative_strength": 3.801601, "rate_of_change": 0.39444480925003766, "market_dynamics": 0.306435, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2388, "high": 15.3826, "low": 15.1795, "close": 15.2862, "volume": 6372}, "trend_line": 14.617627, "activity_lines": {"activity_5": 15.035667, "activity_10": 14.991647, "activity_20": 14.924425, "activity_30": 14.769197}, "trend_signal": 1, "fair_value": 14.766559, "relative_strength": 1.978599, "rate_of_change": 0.32479763804501166, "market_dynamics": 0.021702, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 15.4812, "low": 15.0533, "close": 15.4812, "volume": 25904}, "trend_line": 14.667487, "activity_lines": {"activity_5": 15.21906, "activity_10": 15.081331, "activity_20": 14.998877, "activity_30": 14.824911}, "trend_signal": 1, "fair_value": 14.773499, "relative_strength": 2.710582, "rate_of_change": 0.34109503546641945, "market_dynamics": -0.034989, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5191, "high": 15.8583, "low": 15.4365, "close": 15.7664, "volume": 31206}, "trend_line": 14.70725, "activity_lines": {"activity_5": 15.451153, "activity_10": 15.213802, "activity_20": 15.091267, "activity_30": 14.895809}, "trend_signal": 1, "fair_value": 14.784283, "relative_strength": 8.076048, "rate_of_change": 0.271096200732959, "market_dynamics": 0.28254, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.736, "high": 16.0, "low": 15.5, "close": 15.8596, "volume": 17885}, "trend_line": 14.744063, "activity_lines": {"activity_5": 15.64016, "activity_10": 15.348556, "activity_20": 15.179263, "activity_30": 14.970154}, "trend_signal": 1, "fair_value": 14.794742, "relative_strength": 9.001645, "rate_of_change": 0.2503051216236919, "market_dynamics": 0.509708, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9388, "high": 16.2843, "low": 15.8335, "close": 16.264299, "volume": 47954}, "trend_line": 14.786873, "activity_lines": {"activity_5": 15.88718, "activity_10": 15.542298, "activity_20": 15.294792, "activity_30": 15.068234}, "trend_signal": 1, "fair_value": 14.811594, "relative_strength": 9.52555, "rate_of_change": 0.29035415814487053, "market_dynamics": 0.869826, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.267799, "high": 16.603901, "low": 16.2038, "close": 16.4995, "volume": 44260}, "trend_line": 14.84346, "activity_lines": {"activity_5": 16.143166, "activity_10": 15.764318, "activity_20": 15.423971, "activity_30": 15.178726}, "trend_signal": 1, "fair_value": 14.827168, "relative_strength": 10.542957, "rate_of_change": 0.3826840198059481, "market_dynamics": 1.191097, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.543501, "high": 16.7973, "low": 16.342899, "close": 16.6369, "volume": 44423}, "trend_line": 14.919977, "activity_lines": {"activity_5": 16.364066, "activity_10": 15.979643, "activity_20": 15.556749, "activity_30": 15.294432}, "trend_signal": 1, "fair_value": 14.846478, "relative_strength": 10.976626, "rate_of_change": 0.515493018474123, "market_dynamics": 1.319782, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.653, "high": 16.832701, "low": 16.326599, "close": 16.4034, "volume": 56100}, "trend_line": 15.005167, "activity_lines": {"activity_5": 16.430087, "activity_10": 16.118856, "activity_20": 15.65939, "activity_30": 15.390137}, "trend_signal": 1, "fair_value": 14.857166, "relative_strength": 6.501815, "rate_of_change": 0.5709794324750016, "market_dynamics": 1.344375, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5333, "high": 16.5937, "low": 16.0009, "close": 16.0009, "volume": 97939}, "trend_line": 15.060817, "activity_lines": {"activity_5": 16.319473, "activity_10": 16.153082, "activity_20": 15.718485, "activity_30": 15.454377}, "trend_signal": 1, "fair_value": 14.868251, "relative_strength": 5.942034, "rate_of_change": 0.37087224687336023, "market_dynamics": 1.153285, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.130699, "high": 16.456499, "low": 16.002399, "close": 16.3027, "volume": 60542}, "trend_line": 15.119683, "activity_lines": {"activity_5": 16.30004, "activity_10": 16.218642, "activity_20": 15.801421, "activity_30": 15.534499}, "trend_signal": 1, "fair_value": 14.877204, "relative_strength": 4.489463, "rate_of_change": 0.3908552902541747, "market_dynamics": 1.098652, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.4814, "high": 16.6882, "low": 16.450001, "close": 16.6446, "volume": 26318}, "trend_line": 15.194953, "activity_lines": {"activity_5": 16.392013, "activity_10": 16.326731, "activity_20": 15.910028, "activity_30": 15.632881}, "trend_signal": 1, "fair_value": 14.891691, "relative_strength": 5.94662, "rate_of_change": 0.49782789758224244, "market_dynamics": 1.056642, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.825399, "high": 17.200001, "low": 16.6938, "close": 17.1534, "volume": 84846}, "trend_line": 15.315263, "activity_lines": {"activity_5": 16.643913, "activity_10": 16.502631, "activity_20": 16.059214, "activity_30": 15.759232}, "trend_signal": 1, "fair_value": 14.902508, "relative_strength": 10.358429, "rate_of_change": 0.7917760588005761, "market_dynamics": 1.182188, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.179399, "high": 17.635799, "low": 17.040899, "close": 17.501699, "volume": 28380}, "trend_line": 15.465993, "activity_lines": {"activity_5": 16.97748, "activity_10": 16.711454, "activity_20": 16.231234, "activity_30": 15.900292}, "trend_signal": 1, "fair_value": 14.924873, "relative_strength": 14.714709, "rate_of_change": 0.9841815971426632, "market_dynamics": 1.371726, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.675301, "high": 18.2276, "low": 17.546101, "close": 17.814899, "volume": 67733}, "trend_line": 15.60824, "activity_lines": {"activity_5": 17.342226, "activity_10": 16.945672, "activity_20": 16.420979, "activity_30": 16.051835}, "trend_signal": 1, "fair_value": 14.951467, "relative_strength": 13.40966, "rate_of_change": 0.9197404912830436, "market_dynamics": 1.469213, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.8953, "high": 17.8953, "low": 17.25, "close": 17.371201, "volume": 22490}, "trend_line": 15.706383, "activity_lines": {"activity_5": 17.43814, "activity_10": 17.063667, "activity_20": 16.555334, "activity_30": 16.165574}, "trend_signal": 1, "fair_value": 14.974788, "relative_strength": 12.992453, "rate_of_change": 0.6287896649462099, "market_dynamics": 1.420245, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.544201, "high": 18.106701, "low": 17.3706, "close": 18.072399, "volume": 22058}, "trend_line": 15.825227, "activity_lines": {"activity_5": 17.696553, "activity_10": 17.289027, "activity_20": 16.747405, "activity_30": 16.31822}, "trend_signal": 1, "fair_value": 15.001136, "relative_strength": 15.163784, "rate_of_change": 0.7566605245778055, "market_dynamics": 1.27071, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.057899, "high": 18.6159, "low": 17.950001, "close": 18.2136, "volume": 78654}, "trend_line": 15.93307, "activity_lines": {"activity_5": 17.906846, "activity_10": 17.511462, "activity_20": 16.937137, "activity_30": 16.472309}, "trend_signal": 1, "fair_value": 15.032121, "relative_strength": 15.724011, "rate_of_change": 0.6814625787042473, "market_dynamics": 1.28327, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.8859, "high": 18.2915, "low": 17.5979, "close": 17.993, "volume": 152571}, "trend_line": 16.022553, "activity_lines": {"activity_5": 17.972927, "activity_10": 17.66512, "activity_20": 17.089536, "activity_30": 16.605208}, "trend_signal": 1, "fair_value": 15.066275, "relative_strength": 14.577268, "rate_of_change": 0.5616180685831277, "market_dynamics": 1.213725, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.152599, "high": 18.327801, "low": 17.4331, "close": 17.884701, "volume": 83404}, "trend_line": 16.11965, "activity_lines": {"activity_5": 17.970154, "activity_10": 17.770185, "activity_20": 17.215722, "activity_30": 16.725346}, "trend_signal": 1, "fair_value": 15.095766, "relative_strength": 12.34, "rate_of_change": 0.60600205223226, "market_dynamics": 1.226012, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.841999, "high": 18.099899, "low": 17.6098, "close": 18.093901, "volume": 20921}, "trend_line": 16.227603, "activity_lines": {"activity_5": 18.032461, "activity_10": 17.879037, "activity_20": 17.346697, "activity_30": 16.852717}, "trend_signal": 1, "fair_value": 15.127524, "relative_strength": 13.839482, "rate_of_change": 0.6696981634216526, "market_dynamics": 1.15641, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0989, "high": 18.341101, "low": 17.872801, "close": 18.1562, "volume": 27022}, "trend_line": 16.33313, "activity_lines": {"activity_5": 18.067354, "activity_10": 17.966647, "activity_20": 17.469932, "activity_30": 16.977143}, "trend_signal": 1, "fair_value": 15.15759, "relative_strength": 12.528329, "rate_of_change": 0.6502932071976506, "market_dynamics": 0.98884, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.2533, "high": 19.079, "low": 18.25, "close": 18.999399, "volume": 73519}, "trend_line": 16.467027, "activity_lines": {"activity_5": 18.377727, "activity_10": 18.180084, "activity_20": 17.659806, "activity_30": 17.14916}, "trend_signal": 1, "fair_value": 15.18956, "relative_strength": 14.89407, "rate_of_change": 0.8197877565414654, "market_dynamics": 0.976138, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.9494, "high": 19.575001, "low": 18.879999, "close": 19.3941, "volume": 99109}, "trend_line": 16.61483, "activity_lines": {"activity_5": 18.76728, "activity_10": 18.43172, "activity_20": 17.870517, "activity_30": 17.338004}, "trend_signal": 1, "fair_value": 15.224497, "relative_strength": 18.114319, "rate_of_change": 0.8975694276811453, "market_dynamics": 1.089847, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.3102, "high": 20.591999, "low": 19.07, "close": 20.4709, "volume": 226761}, "trend_line": 16.795297, "activity_lines": {"activity_5": 19.42236, "activity_10": 18.844731, "activity_20": 18.166506, "activity_30": 17.586782}, "trend_signal": 1, "fair_value": 15.263477, "relative_strength": 25.536139, "rate_of_change": 1.0861802377755303, "market_dynamics": 1.290246, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.520399, "high": 21.445101, "low": 20.48, "close": 20.8773, "volume": 169545}, "trend_line": 16.97562, "activity_lines": {"activity_5": 20.040493, "activity_10": 19.283342, "activity_20": 18.47924, "activity_30": 17.850137}, "trend_signal": 1, "fair_value": 15.308633, "relative_strength": 27.388335, "rate_of_change": 1.0736517490580713, "market_dynamics": 1.503004, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.350901, "high": 21.5893, "low": 20.208, "close": 20.982901, "volume": 172162}, "trend_line": 17.18314, "activity_lines": {"activity_5": 20.508267, "activity_10": 19.677406, "activity_20": 18.780066, "activity_30": 18.108672}, "trend_signal": 1, "fair_value": 15.356279, "relative_strength": 24.93657, "rate_of_change": 1.222459032424161, "market_dynamics": 1.587551, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.1141, "high": 21.7988, "low": 20.82, "close": 21.0625, "volume": 196321}, "trend_line": 17.392367, "activity_lines": {"activity_5": 20.814127, "activity_10": 20.033024, "activity_20": 19.067122, "activity_30": 18.358953}, "trend_signal": 1, "fair_value": 15.401012, "relative_strength": 24.013373, "rate_of_change": 1.217629606695857, "market_dynamics": 1.598329, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.3773, "high": 21.654499, "low": 20.92, "close": 21.654499, "volume": 261536}, "trend_line": 17.625713, "activity_lines": {"activity_5": 21.17978, "activity_10": 20.44448, "activity_20": 19.389486, "activity_30": 18.633929}, "trend_signal": 1, "fair_value": 15.451001, "relative_strength": 23.601742, "rate_of_change": 1.3416575213713058, "market_dynamics": 1.603366, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.679399, "high": 22.144199, "low": 21.5, "close": 21.6668, "volume": 182535}, "trend_line": 17.85773, "activity_lines": {"activity_5": 21.39884, "activity_10": 20.7916, "activity_20": 19.688015, "activity_30": 18.894644}, "trend_signal": 1, "fair_value": 15.501621, "relative_strength": 21.869008, "rate_of_change": 1.3163552589333494, "market_dynamics": 1.611052, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.444901, "high": 21.5179, "low": 20.1143, "close": 20.3263, "volume": 334069}, "trend_line": 18.027847, "activity_lines": {"activity_5": 21.09134, "activity_10": 20.826227, "activity_20": 19.831898, "activity_30": 19.053907}, "trend_signal": 1, "fair_value": 15.544437, "relative_strength": 21.781752, "rate_of_change": 0.9526238777269069, "market_dynamics": 1.433289, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.973499, "high": 21.082899, "low": 19.8617, "close": 20.2894, "volume": 201917}, "trend_line": 18.19462, "activity_lines": {"activity_5": 20.808273, "activity_10": 20.813556, "activity_20": 19.953106, "activity_30": 19.199814}, "trend_signal": 1, "fair_value": 15.591451, "relative_strength": 21.944624, "rate_of_change": 0.9250855079921587, "market_dynamics": 1.143543, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.2309, "high": 20.825899, "low": 19.686001, "close": 19.745001, "volume": 147020}, "trend_line": 18.336747, "activity_lines": {"activity_5": 20.389974, "activity_10": 20.663118, "activity_20": 20.00511, "activity_30": 19.299838}, "trend_signal": 1, "fair_value": 15.636543, "relative_strength": 21.625009, "rate_of_change": 0.7811484933458273, "market_dynamics": 0.63998, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.3918, "high": 20.854601, "low": 19.2043, "close": 20.4993, "volume": 149682}, "trend_line": 18.49451, "activity_lines": {"activity_5": 20.31094, "activity_10": 20.636269, "activity_20": 20.116612, "activity_30": 19.439358}, "trend_signal": 1, "fair_value": 15.680991, "relative_strength": 24.719643, "rate_of_change": 0.8603652545350557, "market_dynamics": 0.176656, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.500099, "high": 21.504601, "low": 20.500099, "close": 21.471701, "volume": 88136}, "trend_line": 18.68158, "activity_lines": {"activity_5": 20.633054, "activity_10": 20.766126, "activity_20": 20.306448, "activity_30": 19.631435}, "trend_signal": 1, "fair_value": 15.733758, "relative_strength": 25.419281, "rate_of_change": 1.0114893554898297, "market_dynamics": -0.070118, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5476, "high": 22.49, "low": 21.1546, "close": 22.457899, "volume": 212278}, "trend_line": 18.888033, "activity_lines": {"activity_5": 21.296907, "activity_10": 21.057095, "activity_20": 20.572795, "activity_30": 19.875068}, "trend_signal": 1, "fair_value": 15.789238, "relative_strength": 25.458454, "rate_of_change": 1.1051153060929524, "market_dynamics": -0.036464, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.3472, "high": 22.632601, "low": 22.225, "close": 22.339701, "volume": 123354}, "trend_line": 19.082707, "activity_lines": {"activity_5": 21.779254, "activity_10": 21.297835, "activity_20": 20.803663, "activity_30": 20.097756}, "trend_signal": 1, "fair_value": 15.845009, "relative_strength": 21.492269, "rate_of_change": 1.0306737604704477, "market_dynamics": 0.080216, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.2558, "high": 22.560699, "low": 21.6856, "close": 21.819401, "volume": 114466}, "trend_line": 19.255457, "activity_lines": {"activity_5": 21.951481, "activity_10": 21.419306, "activity_20": 20.964658, "activity_30": 20.274317}, "trend_signal": 1, "fair_value": 15.898507, "relative_strength": 21.735355, "rate_of_change": 0.905269886499859, "market_dynamics": 0.05398, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.8501, "high": 21.9484, "low": 21.064899, "close": 21.3825, "volume": 88964}, "trend_line": 19.421427, "activity_lines": {"activity_5": 21.83978, "activity_10": 21.447579, "activity_20": 21.066873, "activity_30": 20.411546}, "trend_signal": 1, "fair_value": 15.947956, "relative_strength": 19.128807, "rate_of_change": 0.8619374756984552, "market_dynamics": -0.085375, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5259, "high": 21.873899, "low": 21.3302, "close": 21.5877, "volume": 190823}, "trend_line": 19.607653, "activity_lines": {"activity_5": 21.7376, "activity_10": 21.518106, "activity_20": 21.17249, "activity_30": 20.551306}, "trend_signal": 1, "fair_value": 15.994451, "relative_strength": 19.550281, "rate_of_change": 0.9588687793126518, "market_dynamics": -0.328168, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.544901, "high": 21.5989, "low": 20.4454, "close": 20.4725, "volume": 192419}, "trend_line": 19.746647, "activity_lines": {"activity_5": 21.255954, "activity_10": 21.387308, "activity_20": 21.154264, "activity_30": 20.607102}, "trend_signal": 1, "fair_value": 16.032638, "relative_strength": 15.026384, "rate_of_change": 0.7088762739732302, "market_dynamics": -0.560733, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4744, "high": 21.009199, "low": 20.299, "close": 20.7068, "volume": 131587}, "trend_line": 19.882053, "activity_lines": {"activity_5": 20.984767, "activity_10": 21.296451, "activity_20": 21.147026, "activity_30": 20.669047}, "trend_signal": 1, "fair_value": 16.072834, "relative_strength": 13.403316, "rate_of_change": 0.6857164155514589, "market_dynamics": -0.731306, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8461, "high": 21.001301, "low": 20.4599, "close": 20.5196, "volume": 181418}, "trend_line": 19.99426, "activity_lines": {"activity_5": 20.76004, "activity_10": 21.163969, "activity_20": 21.109814, "activity_30": 20.710179}, "trend_signal": 1, "fair_value": 16.11024, "relative_strength": 10.889614, "rate_of_change": 0.5643632475982309, "market_dynamics": -0.80621, "expectation": {"probability": 55.9679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac0dc72-8f9c-4a77-9325-641b424dda06/", "share_image": "https://sharemaestro.com/terminal/4ac0dc72-8f9c-4a77-9325-641b424dda06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}