{"ticker": {"uuid": "4ac125e1-c032-46bb-b962-7ca205324992", "symbol": "1454", "name": "Taiwan Taffeta Fabric Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1454 rose 0.40%, moving from 12.55 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 34.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.55, "close": 12.6, "volume": 66789}, "trend_line": 13.141667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.748182, "activity_20": 12.874286, "activity_30": 12.982151}, "trend_signal": 0, "fair_value": 15.14659, "relative_strength": -33.651693, "rate_of_change": -0.0760359884416157, "market_dynamics": -0.75808, "expectation": {"probability": 34.1463, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.798643, "high": 17.325096, "low": 16.750783, "close": 17.085798, "volume": 284151}, "trend_line": 14.2605, "activity_lines": {"activity_5": 16.99327, "activity_10": 16.694221, "activity_20": 16.005316, "activity_30": 15.205799}, "trend_signal": 1, "fair_value": 11.180051, "relative_strength": 17.024181, "rate_of_change": 1.0170702237407208, "market_dynamics": 0.806873, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.942221, "high": 17.468674, "low": 16.559345, "close": 16.798643, "volume": 408753}, "trend_line": 14.391315, "activity_lines": {"activity_5": 16.99327, "activity_10": 16.748172, "activity_20": 16.162112, "activity_30": 15.369551}, "trend_signal": 1, "fair_value": 11.241802, "relative_strength": 16.279092, "rate_of_change": 0.9173240769958987, "market_dynamics": 0.659252, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.846502, "high": 17.47481, "low": 16.655063, "close": 17.329185, "volume": 1406584}, "trend_line": 14.544602, "activity_lines": {"activity_5": 17.122259, "activity_10": 16.884662, "activity_20": 16.349381, "activity_30": 15.559091}, "trend_signal": 1, "fair_value": 11.307571, "relative_strength": 18.719031, "rate_of_change": 1.0651354653831067, "market_dynamics": 0.436138, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.717515, "high": 18.542715, "low": 17.280644, "close": 17.42627, "volume": 1168164}, "trend_line": 14.699529, "activity_lines": {"activity_5": 17.20038, "activity_10": 17.015235, "activity_20": 16.523998, "activity_30": 15.745005}, "trend_signal": 1, "fair_value": 11.373178, "relative_strength": 17.682391, "rate_of_change": 1.065185558188534, "market_dynamics": 0.350487, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.426269, "high": 17.668975, "low": 17.426269, "close": 17.42627, "volume": 374600}, "trend_line": 14.860837, "activity_lines": {"activity_5": 17.300471, "activity_10": 17.131787, "activity_20": 16.677167, "activity_30": 15.920924}, "trend_signal": 1, "fair_value": 11.438152, "relative_strength": 17.663038, "rate_of_change": 1.0973684939156894, "market_dynamics": 0.191224, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.426268, "high": 17.620432, "low": 17.280643, "close": 17.329185, "volume": 156270}, "trend_line": 15.0221, "activity_lines": {"activity_5": 17.339122, "activity_10": 17.209703, "activity_20": 16.798501, "activity_30": 16.080172}, "trend_signal": 1, "fair_value": 11.501287, "relative_strength": 14.242741, "rate_of_change": 1.0851542211249603, "market_dynamics": 0.115228, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.329185, "high": 17.377726, "low": 16.795232, "close": 16.892315, "volume": 184069}, "trend_line": 15.171991, "activity_lines": {"activity_5": 17.215923, "activity_10": 17.184619, "activity_20": 16.85633, "activity_30": 16.200831}, "trend_signal": 1, "fair_value": 11.562085, "relative_strength": 14.881515, "rate_of_change": 0.997803236564796, "market_dynamics": -0.153106, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.183562, "high": 17.232103, "low": 16.843775, "close": 17.232103, "volume": 154085}, "trend_line": 15.333209, "activity_lines": {"activity_5": 17.199743, "activity_10": 17.206559, "activity_20": 16.92807, "activity_30": 16.333741}, "trend_signal": 1, "fair_value": 11.624425, "relative_strength": 16.687652, "rate_of_change": 1.0626027922109884, "market_dynamics": -0.359759, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.280644, "high": 17.766055, "low": 17.08648, "close": 17.135021, "volume": 254336}, "trend_line": 15.494381, "activity_lines": {"activity_5": 17.157673, "activity_10": 17.189914, "activity_20": 16.979611, "activity_30": 16.449987}, "trend_signal": 1, "fair_value": 11.68591, "relative_strength": 14.476712, "rate_of_change": 1.051130262425827, "market_dynamics": -0.468489, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.940858, "high": 17.377727, "low": 16.795233, "close": 16.989397, "volume": 61585}, "trend_line": 15.658675, "activity_lines": {"activity_5": 17.08648, "activity_10": 17.158079, "activity_20": 17.007477, "activity_30": 16.54644}, "trend_signal": 1, "fair_value": 11.747736, "relative_strength": 11.369967, "rate_of_change": 1.0603456827349214, "market_dynamics": -0.581416, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.377727, "high": 17.377727, "low": 15.533164, "close": 15.727329, "volume": 372595}, "trend_line": 15.77771, "activity_lines": {"activity_5": 16.623721, "activity_10": 16.89679, "activity_20": 16.90649, "activity_30": 16.550869}, "trend_signal": 1, "fair_value": 11.801588, "relative_strength": 5.091288, "rate_of_change": 0.7601856478916652, "market_dynamics": -0.733478, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.824409, "high": 15.872951, "low": 14.610881, "close": 14.95067, "volume": 378218}, "trend_line": 15.856499, "activity_lines": {"activity_5": 16.008867, "activity_10": 16.51899, "activity_20": 16.733673, "activity_30": 16.497512}, "trend_signal": 1, "fair_value": 11.84994, "relative_strength": 1.803401, "rate_of_change": 0.4993690465853325, "market_dynamics": -0.922755, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95067, "high": 15.387541, "low": 14.513799, "close": 14.95067, "volume": 213341}, "trend_line": 15.930501, "activity_lines": {"activity_5": 15.523455, "activity_10": 16.174789, "activity_20": 16.56601, "activity_30": 16.439071}, "trend_signal": 0, "fair_value": 11.897191, "relative_strength": -0.410578, "rate_of_change": 0.4666982289091692, "market_dynamics": -1.12887, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.95067, "high": 15.872952, "low": 14.95067, "close": 15.872952, "volume": 119352}, "trend_line": 16.028865, "activity_lines": {"activity_5": 15.497567, "activity_10": 16.041522, "activity_20": 16.491337, "activity_30": 16.435358}, "trend_signal": 0, "fair_value": 11.949428, "relative_strength": 4.57512, "rate_of_change": 0.6174570404282961, "market_dynamics": -1.266135, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.261281, "high": 16.843773, "low": 16.018575, "close": 16.746691, "volume": 553244}, "trend_line": 16.16433, "activity_lines": {"activity_5": 15.847063, "activity_10": 16.095358, "activity_20": 16.503601, "activity_30": 16.48167}, "trend_signal": 0, "fair_value": 12.007324, "relative_strength": 6.712195, "rate_of_change": 0.8451315798092999, "market_dynamics": -1.114425, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.795231, "high": 17.037938, "low": 16.115657, "close": 16.406904, "volume": 267161}, "trend_line": 16.286874, "activity_lines": {"activity_5": 16.099477, "activity_10": 16.099771, "activity_20": 16.481246, "activity_30": 16.49732}, "trend_signal": 0, "fair_value": 12.063505, "relative_strength": 3.908792, "rate_of_change": 0.758113698495399, "market_dynamics": -0.991485, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.358363, "high": 16.989398, "low": 15.921491, "close": 16.309822, "volume": 257481}, "trend_line": 16.39661, "activity_lines": {"activity_5": 16.274225, "activity_10": 16.103301, "activity_20": 16.447863, "activity_30": 16.4988}, "trend_signal": 0, "fair_value": 12.118427, "relative_strength": 2.227023, "rate_of_change": 0.6737695643743425, "market_dynamics": -0.868506, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.358364, "high": 16.64961, "low": 16.164198, "close": 16.455446, "volume": 137651}, "trend_line": 16.447387, "activity_lines": {"activity_5": 16.406904, "activity_10": 16.143899, "activity_20": 16.427258, "activity_30": 16.502596}, "trend_signal": 0, "fair_value": 12.174977, "relative_strength": 3.253461, "rate_of_change": 0.3096798667529451, "market_dynamics": -0.750513, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.649609, "high": 16.649609, "low": 16.21274, "close": 16.26128, "volume": 76658}, "trend_line": 16.486906, "activity_lines": {"activity_5": 16.374543, "activity_10": 16.163316, "activity_20": 16.386377, "activity_30": 16.490589}, "trend_signal": 0, "fair_value": 12.230919, "relative_strength": 0.219923, "rate_of_change": 0.24027524858509186, "market_dynamics": -0.817996, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.164197, "high": 16.552528, "low": 15.970034, "close": 16.21274, "volume": 119440}, "trend_line": 16.521617, "activity_lines": {"activity_5": 16.300114, "activity_10": 16.189793, "activity_20": 16.347991, "activity_30": 16.472901}, "trend_signal": 0, "fair_value": 12.286377, "relative_strength": 0.195543, "rate_of_change": 0.21053677384948963, "market_dynamics": -0.806269, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.164198, "high": 16.406904, "low": 16.067116, "close": 16.164198, "volume": 99463}, "trend_line": 16.521208, "activity_lines": {"activity_5": 16.2451, "activity_10": 16.221565, "activity_20": 16.308682, "activity_30": 16.449842}, "trend_signal": 0, "fair_value": 12.342507, "relative_strength": -2.047414, "rate_of_change": -0.002475544615261698, "market_dynamics": -0.749126, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.164198, "high": 16.164198, "low": 15.678787, "close": 15.970035, "volume": 870601}, "trend_line": 16.519112, "activity_lines": {"activity_5": 16.141546, "activity_10": 16.210092, "activity_20": 16.255271, "activity_30": 16.414282}, "trend_signal": 0, "fair_value": 12.39693, "relative_strength": -0.979922, "rate_of_change": -0.012686723634262409, "market_dynamics": -0.614466, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.872952, "high": 16.018576, "low": 15.290458, "close": 15.630246, "volume": 85101}, "trend_line": 16.505691, "activity_lines": {"activity_5": 15.947382, "activity_10": 16.118305, "activity_20": 16.173444, "activity_30": 16.356936}, "trend_signal": 0, "fair_value": 12.444427, "relative_strength": -3.058832, "rate_of_change": -0.08124528727694937, "market_dynamics": -0.629962, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.533164, "high": 15.678787, "low": 14.659424, "close": 15.096293, "volume": 148470}, "trend_line": 16.453732, "activity_lines": {"activity_5": 15.630246, "activity_10": 15.91708, "activity_20": 16.048855, "activity_30": 16.266007}, "trend_signal": 0, "fair_value": 12.489426, "relative_strength": -7.235328, "rate_of_change": -0.3147944548337909, "market_dynamics": -0.724852, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.872952, "high": 15.872952, "low": 14.99921, "close": 15.338999, "volume": 65833}, "trend_line": 16.422626, "activity_lines": {"activity_5": 15.471678, "activity_10": 15.774104, "activity_20": 15.958476, "activity_30": 16.194089}, "trend_signal": 0, "fair_value": 12.537662, "relative_strength": -7.385839, "rate_of_change": -0.18905133497979448, "market_dynamics": -0.759641, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.484622, "high": 16.503986, "low": 15.290458, "close": 15.921493, "volume": 100442}, "trend_line": 16.418912, "activity_lines": {"activity_5": 15.565524, "activity_10": 15.762631, "activity_20": 15.933512, "activity_30": 16.161758}, "trend_signal": 0, "fair_value": 12.591542, "relative_strength": -4.339425, "rate_of_change": -0.02261514084289696, "market_dynamics": -0.746895, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.77587, "high": 15.872952, "low": 15.727329, "close": 15.727329, "volume": 12219}, "trend_line": 16.407131, "activity_lines": {"activity_5": 15.61083, "activity_10": 15.724681, "activity_20": 15.89676, "activity_30": 16.117139}, "trend_signal": 0, "fair_value": 12.645741, "relative_strength": -5.815702, "rate_of_change": -0.07175262282908365, "market_dynamics": -0.65338, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.533164, "high": 16.601069, "low": 15.533164, "close": 15.581704, "volume": 45105}, "trend_line": 16.390497, "activity_lines": {"activity_5": 15.623774, "activity_10": 15.670844, "activity_20": 15.851686, "activity_30": 16.063886}, "trend_signal": 0, "fair_value": 12.698543, "relative_strength": -9.308824, "rate_of_change": -0.10138274631926701, "market_dynamics": -0.632414, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.921493, "high": 17.377726, "low": 15.581704, "close": 15.630246, "volume": 510876}, "trend_line": 16.319644, "activity_lines": {"activity_5": 15.656135, "activity_10": 15.641719, "activity_20": 15.819094, "activity_30": 16.014838}, "trend_signal": 0, "fair_value": 12.751483, "relative_strength": -10.436302, "rate_of_change": -0.4322809735421666, "market_dynamics": -0.635177, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.630247, "high": 16.067116, "low": 15.630247, "close": 15.727329, "volume": 135233}, "trend_line": 16.277552, "activity_lines": {"activity_5": 15.685259, "activity_10": 15.641719, "activity_20": 15.802914, "activity_30": 15.976624}, "trend_signal": 0, "fair_value": 12.804581, "relative_strength": -10.170499, "rate_of_change": -0.25792229291276353, "market_dynamics": -0.801359, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.727329, "high": 16.067115, "low": 15.678787, "close": 15.727329, "volume": 255947}, "trend_line": 16.23227, "activity_lines": {"activity_5": 15.688496, "activity_10": 15.650545, "activity_20": 15.792743, "activity_30": 15.941125}, "trend_signal": 0, "fair_value": 12.85658, "relative_strength": -14.031736, "rate_of_change": -0.2781867936898636, "market_dynamics": -0.81634, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.727329, "high": 16.115658, "low": 15.241917, "close": 15.581704, "volume": 151088}, "trend_line": 16.191705, "activity_lines": {"activity_5": 15.656135, "activity_10": 15.640837, "activity_20": 15.768704, "activity_30": 15.899153}, "trend_signal": 0, "fair_value": 12.907877, "relative_strength": -14.402721, "rate_of_change": -0.24990343309962718, "market_dynamics": -0.783396, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.533164, "high": 16.018575, "low": 14.90213, "close": 15.484622, "volume": 215879}, "trend_line": 16.13022, "activity_lines": {"activity_5": 15.601121, "activity_10": 15.620538, "activity_20": 15.732414, "activity_30": 15.853535}, "trend_signal": 0, "fair_value": 12.958088, "relative_strength": -17.234599, "rate_of_change": -0.3797314736156419, "market_dynamics": -0.787549, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.484622, "high": 15.533164, "low": 15.290457, "close": 15.338999, "volume": 104100}, "trend_line": 16.060644, "activity_lines": {"activity_5": 15.504039, "activity_10": 15.576409, "activity_20": 15.679712, "activity_30": 15.802489}, "trend_signal": 0, "fair_value": 13.006323, "relative_strength": -18.216055, "rate_of_change": -0.43133943616392967, "market_dynamics": -0.835737, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.436081, "high": 15.678787, "low": 15.193375, "close": 15.581704, "volume": 93162}, "trend_line": 15.999159, "activity_lines": {"activity_5": 15.507275, "activity_10": 15.571996, "activity_20": 15.652667, "activity_30": 15.771589}, "trend_signal": 0, "fair_value": 13.054029, "relative_strength": -17.033147, "rate_of_change": -0.3828302277293448, "market_dynamics": -0.792666, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.436081, "high": 16.018575, "low": 15.338999, "close": 15.484622, "volume": 257109}, "trend_line": 15.937673, "activity_lines": {"activity_5": 15.487858, "activity_10": 15.545519, "activity_20": 15.621924, "activity_30": 15.738393}, "trend_signal": 0, "fair_value": 13.102271, "relative_strength": -19.027685, "rate_of_change": -0.3843077001734927, "market_dynamics": -0.58933, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.43608, "high": 15.533163, "low": 14.659423, "close": 14.805046, "volume": 306460}, "trend_line": 15.868097, "activity_lines": {"activity_5": 15.258097, "activity_10": 15.403426, "activity_20": 15.530852, "activity_30": 15.665321}, "trend_signal": 0, "fair_value": 13.141235, "relative_strength": -17.692431, "rate_of_change": -0.436550555404165, "market_dynamics": -0.5516, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.90213, "high": 15.241917, "low": 14.368177, "close": 15.241917, "volume": 103284}, "trend_line": 15.801758, "activity_lines": {"activity_5": 15.225736, "activity_10": 15.357533, "activity_20": 15.488552, "activity_30": 15.624922}, "trend_signal": 0, "fair_value": 13.179003, "relative_strength": -17.660216, "rate_of_change": -0.41806525382344867, "market_dynamics": -0.422046, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.241916, "high": 15.678786, "low": 15.193375, "close": 15.38754, "volume": 213615}, "trend_line": 15.743509, "activity_lines": {"activity_5": 15.258097, "activity_10": 15.344294, "activity_20": 15.465899, "activity_30": 15.598198}, "trend_signal": 0, "fair_value": 13.217994, "relative_strength": -17.600153, "rate_of_change": -0.36862354176035345, "market_dynamics": -0.368203, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.43608, "high": 15.678786, "low": 14.950669, "close": 15.144835, "volume": 363278}, "trend_line": 15.682023, "activity_lines": {"activity_5": 15.20632, "activity_10": 15.29134, "activity_20": 15.424293, "activity_30": 15.559574}, "trend_signal": 0, "fair_value": 13.251665, "relative_strength": -19.993765, "rate_of_change": -0.39054825706264323, "market_dynamics": -0.506154, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.144835, "high": 16.067116, "low": 15.096294, "close": 16.067116, "volume": 472419}, "trend_line": 15.693349, "activity_lines": {"activity_5": 15.491095, "activity_10": 15.416665, "activity_20": 15.475608, "activity_30": 15.584419}, "trend_signal": 0, "fair_value": 13.291828, "relative_strength": -17.008374, "rate_of_change": 0.07222282482304988, "market_dynamics": -0.044677, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.21274, "high": 17.571891, "low": 15.921492, "close": 16.164198, "volume": 809264}, "trend_line": 15.7338, "activity_lines": {"activity_5": 15.769397, "activity_10": 15.553462, "activity_20": 15.536631, "activity_30": 15.614796}, "trend_signal": 0, "fair_value": 13.341357, "relative_strength": -17.399082, "rate_of_change": 0.2577588760690972, "market_dynamics": 0.43451, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.552527, "high": 16.795233, "low": 15.630246, "close": 16.115658, "volume": 941476}, "trend_line": 15.772633, "activity_lines": {"activity_5": 15.940909, "activity_10": 15.670844, "activity_20": 15.592106, "activity_30": 15.639432}, "trend_signal": 0, "fair_value": 13.386985, "relative_strength": -15.756109, "rate_of_change": 0.24681259454168947, "market_dynamics": 0.846831, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.406905, "high": 16.64961, "low": 16.067116, "close": 16.406904, "volume": 441241}, "trend_line": 15.790432, "activity_lines": {"activity_5": 16.151254, "activity_10": 15.829706, "activity_20": 15.673008, "activity_30": 15.680353}, "trend_signal": 0, "fair_value": 13.430773, "relative_strength": -16.564925, "rate_of_change": 0.11284736036144595, "market_dynamics": 1.343272, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.30982, "high": 16.455446, "low": 15.872952, "close": 16.21274, "volume": 170260}, "trend_line": 15.772633, "activity_lines": {"activity_5": 16.22892, "activity_10": 15.933849, "activity_20": 15.729177, "activity_30": 15.707599}, "trend_signal": 0, "fair_value": 13.473317, "relative_strength": -19.56442, "rate_of_change": -0.11272015863782793, "market_dynamics": 1.256785, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.309822, "high": 16.64961, "low": 16.067116, "close": 16.115658, "volume": 454434}, "trend_line": 15.762925, "activity_lines": {"activity_5": 16.203032, "activity_10": 16.008867, "activity_20": 15.77194, "activity_30": 15.729729}, "trend_signal": 0, "fair_value": 13.518713, "relative_strength": -22.160433, "rate_of_change": -0.06154964741778753, "market_dynamics": 1.1637, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.115658, "high": 16.940857, "low": 15.970034, "close": 16.601068, "volume": 632945}, "trend_line": 15.772633, "activity_lines": {"activity_5": 16.335711, "activity_10": 16.160668, "activity_20": 15.860007, "activity_30": 15.783803}, "trend_signal": 1, "fair_value": 13.565772, "relative_strength": -18.622059, "rate_of_change": 0.06158755434033724, "market_dynamics": 1.171453, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.455446, "high": 19.270831, "low": 16.26128, "close": 19.173748, "volume": 4989636}, "trend_line": 15.863243, "activity_lines": {"activity_5": 17.296825, "activity_10": 16.747575, "activity_20": 16.188931, "activity_30": 16.00323}, "trend_signal": 1, "fair_value": 13.630771, "relative_strength": -7.806339, "rate_of_change": 0.574476056090317, "market_dynamics": 1.222972, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.901866, "high": 21.066854, "low": 17.717514, "close": 17.814596, "volume": 7686381}, "trend_line": 15.915021, "activity_lines": {"activity_5": 17.601015, "activity_10": 17.015874, "activity_20": 16.371307, "activity_30": 16.129123}, "trend_signal": 1, "fair_value": 13.681267, "relative_strength": -15.289777, "rate_of_change": 0.3264023629972684, "market_dynamics": 1.379647, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.911679, "high": 17.911679, "low": 16.892315, "close": 17.52335, "volume": 1245191}, "trend_line": 15.958708, "activity_lines": {"activity_5": 17.714278, "activity_10": 17.187092, "activity_20": 16.515544, "activity_30": 16.232887}, "trend_signal": 1, "fair_value": 13.732502, "relative_strength": -12.516909, "rate_of_change": 0.27450167989096746, "market_dynamics": 1.374515, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.717515, "high": 17.91168, "low": 17.037939, "close": 17.037939, "volume": 385102}, "trend_line": 15.987832, "activity_lines": {"activity_5": 17.578363, "activity_10": 17.226808, "activity_20": 16.604998, "activity_30": 16.302514}, "trend_signal": 1, "fair_value": 13.781493, "relative_strength": -11.557873, "rate_of_change": 0.18249597649132676, "market_dynamics": 1.189911, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.086479, "high": 19.125207, "low": 16.552526, "close": 18.202927, "volume": 3648070}, "trend_line": 16.062262, "activity_lines": {"activity_5": 17.769292, "activity_10": 17.460688, "activity_20": 16.799163, "activity_30": 16.445424}, "trend_signal": 1, "fair_value": 13.835347, "relative_strength": -3.05113, "rate_of_change": 0.4655415443444823, "market_dynamics": 1.150955, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.47481, "high": 19.319372, "low": 16.698152, "close": 18.154385, "volume": 3533223}, "trend_line": 16.1464, "activity_lines": {"activity_5": 17.83725, "activity_10": 17.648675, "activity_20": 16.976222, "activity_30": 16.580399}, "trend_signal": 1, "fair_value": 13.890627, "relative_strength": -2.150025, "rate_of_change": 0.5238241039773811, "market_dynamics": 1.107603, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.105844, "high": 18.639798, "low": 17.135022, "close": 17.96022, "volume": 1675290}, "trend_line": 16.241864, "activity_lines": {"activity_5": 17.908443, "activity_10": 17.764291, "activity_20": 17.122077, "activity_30": 16.69742}, "trend_signal": 1, "fair_value": 13.945241, "relative_strength": -6.548215, "rate_of_change": 0.5912401526036749, "market_dynamics": 1.094251, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.960221, "high": 19.173749, "low": 17.814598, "close": 19.125208, "volume": 1843005}, "trend_line": 16.368071, "activity_lines": {"activity_5": 18.358258, "activity_10": 18.063481, "activity_20": 17.366401, "activity_30": 16.883442}, "trend_signal": 1, "fair_value": 14.009639, "relative_strength": 0.797037, "rate_of_change": 0.7770475112955068, "market_dynamics": 1.181956, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.028125, "high": 20.305833, "low": 18.290001, "close": 18.339167, "volume": 2664819}, "trend_line": 16.44866, "activity_lines": {"activity_5": 18.439268, "activity_10": 18.1668, "activity_20": 17.518989, "activity_30": 17.01061}, "trend_signal": 1, "fair_value": 14.069636, "relative_strength": -3.338404, "rate_of_change": 0.4923549024194714, "market_dynamics": 1.031383, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.535835, "high": 18.978333, "low": 17.454166, "close": 17.896667, "volume": 1141103}, "trend_line": 16.520972, "activity_lines": {"activity_5": 18.28603, "activity_10": 18.149238, "activity_20": 17.615842, "activity_30": 17.10403}, "trend_signal": 1, "fair_value": 14.126159, "relative_strength": -1.524462, "rate_of_change": 0.4396224373292424, "market_dynamics": 0.782861, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.7, "high": 18.486666, "low": 17.454166, "close": 18.486666, "volume": 390174}, "trend_line": 16.617804, "activity_lines": {"activity_5": 18.349876, "activity_10": 18.215391, "activity_20": 17.754164, "activity_30": 17.230849}, "trend_signal": 1, "fair_value": 14.185629, "relative_strength": 0.603476, "rate_of_change": 0.5861156353270203, "market_dynamics": 0.648614, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.486666, "high": 18.7325, "low": 18.142502, "close": 18.240833, "volume": 305001}, "trend_line": 16.704823, "activity_lines": {"activity_5": 18.309625, "activity_10": 18.24934, "activity_20": 17.853621, "activity_30": 17.33556}, "trend_signal": 1, "fair_value": 14.242933, "relative_strength": -2.055975, "rate_of_change": 0.5236492138191154, "market_dynamics": 0.408661, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.240834, "high": 18.290001, "low": 17.650834, "close": 17.896667, "volume": 674666}, "trend_line": 16.777134, "activity_lines": {"activity_5": 18.135944, "activity_10": 18.212964, "activity_20": 17.906714, "activity_30": 17.412453}, "trend_signal": 1, "fair_value": 14.298326, "relative_strength": -6.118061, "rate_of_change": 0.43287498466759644, "market_dynamics": 0.145874, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.945833, "high": 18.044167, "low": 17.503334, "close": 17.601667, "volume": 159034}, "trend_line": 16.839612, "activity_lines": {"activity_5": 17.945833, "activity_10": 18.116164, "activity_20": 17.918607, "activity_30": 17.465649}, "trend_signal": 1, "fair_value": 14.349762, "relative_strength": -4.969854, "rate_of_change": 0.37239971976142466, "market_dynamics": -0.095868, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.535834, "high": 18.535834, "low": 17.552501, "close": 17.601667, "volume": 234819}, "trend_line": 16.906944, "activity_lines": {"activity_5": 17.804889, "activity_10": 18.009114, "activity_20": 17.923193, "activity_30": 17.514814}, "trend_signal": 1, "fair_value": 14.403736, "relative_strength": -6.929802, "rate_of_change": 0.3998429417494916, "market_dynamics": -0.416324, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.159167, "high": 17.847501, "low": 17.159167, "close": 17.5525, "volume": 359058}, "trend_line": 16.975874, "activity_lines": {"activity_5": 17.667222, "activity_10": 17.904057, "activity_20": 17.916252, "activity_30": 17.556462}, "trend_signal": 1, "fair_value": 14.456628, "relative_strength": -9.060678, "rate_of_change": 0.40770230267517127, "market_dynamics": -0.668363, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.5525, "high": 17.7, "low": 16.815, "close": 16.864166, "volume": 441531}, "trend_line": 17.026713, "activity_lines": {"activity_5": 17.362389, "activity_10": 17.684792, "activity_20": 17.836912, "activity_30": 17.549256}, "trend_signal": 1, "fair_value": 14.505403, "relative_strength": -11.685139, "rate_of_change": 0.29947795324116955, "market_dynamics": -0.885555, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.864166, "high": 16.913334, "low": 14.995833, "close": 16.372499, "volume": 424882}, "trend_line": 17.053072, "activity_lines": {"activity_5": 16.985444, "activity_10": 17.39606, "activity_20": 17.70857, "activity_30": 17.507048}, "trend_signal": 0, "fair_value": 14.550435, "relative_strength": -11.732641, "rate_of_change": 0.15480968052964394, "market_dynamics": -1.028454, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.372499, "high": 17.601667, "low": 16.372499, "close": 16.569168, "volume": 393156}, "trend_line": 17.089224, "activity_lines": {"activity_5": 16.775667, "activity_10": 17.193136, "activity_20": 17.598198, "activity_30": 17.475829}, "trend_signal": 0, "fair_value": 14.597023, "relative_strength": -13.098007, "rate_of_change": 0.21199699385542553, "market_dynamics": -1.105911, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.569168, "high": 16.667502, "low": 15.7825, "close": 15.930001, "volume": 441884}, "trend_line": 17.126723, "activity_lines": {"activity_5": 16.421667, "activity_10": 16.906182, "activity_20": 17.424792, "activity_30": 17.40104}, "trend_signal": 0, "fair_value": 14.638038, "relative_strength": -12.906284, "rate_of_change": 0.21943067748422537, "market_dynamics": -1.197627, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.028333, "high": 16.470834, "low": 15.635, "close": 16.274166, "volume": 246901}, "trend_line": 17.161131, "activity_lines": {"activity_5": 16.293833, "activity_10": 16.717561, "activity_20": 17.28736, "activity_30": 17.346036}, "trend_signal": 0, "fair_value": 14.680374, "relative_strength": -11.145394, "rate_of_change": 0.200902414314768, "market_dynamics": -1.220109, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.3725, "high": 16.3725, "low": 15.684168, "close": 15.880834, "volume": 333732}, "trend_line": 17.177574, "activity_lines": {"activity_5": 16.120111, "activity_10": 16.497652, "activity_20": 17.126276, "activity_30": 17.263437}, "trend_signal": 0, "fair_value": 14.719008, "relative_strength": -10.314506, "rate_of_change": 0.09581536321818693, "market_dynamics": -1.223042, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.880833, "high": 16.077501, "low": 15.782499, "close": 15.880834, "volume": 135149}, "trend_line": 17.202107, "activity_lines": {"activity_5": 16.011945, "activity_10": 16.320652, "activity_20": 16.9744, "activity_30": 17.179776}, "trend_signal": 0, "fair_value": 14.75469, "relative_strength": -13.365151, "rate_of_change": 0.1428199348755633, "market_dynamics": -1.246894, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.930001, "high": 15.930001, "low": 15.389167, "close": 15.438334, "volume": 188608}, "trend_line": 17.181148, "activity_lines": {"activity_5": 15.789056, "activity_10": 16.099849, "activity_20": 16.788202, "activity_30": 17.065984}, "trend_signal": 0, "fair_value": 14.787536, "relative_strength": -14.628824, "rate_of_change": -0.12183972579638809, "market_dynamics": -1.251803, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.438333, "high": 15.438333, "low": 14.8975, "close": 14.8975, "volume": 272266}, "trend_line": 17.138925, "activity_lines": {"activity_5": 15.461278, "activity_10": 15.820046, "activity_20": 16.558113, "activity_30": 16.918652}, "trend_signal": 0, "fair_value": 14.808059, "relative_strength": -15.213536, "rate_of_change": -0.24575191366723514, "market_dynamics": -1.264795, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.946667, "high": 15.143333, "low": 14.504167, "close": 14.651667, "volume": 230277}, "trend_line": 17.090125, "activity_lines": {"activity_5": 15.120389, "activity_10": 15.544712, "activity_20": 16.320352, "activity_30": 16.758184}, "trend_signal": 0, "fair_value": 14.819628, "relative_strength": -18.810818, "rate_of_change": -0.28473197706390546, "market_dynamics": -1.272935, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.848334, "high": 14.848334, "low": 14.455, "close": 14.504167, "volume": 99004}, "trend_line": 17.0267, "activity_lines": {"activity_5": 14.8385, "activity_10": 15.295303, "activity_20": 16.085223, "activity_30": 16.591348}, "trend_signal": 0, "fair_value": 14.825233, "relative_strength": -17.771358, "rate_of_change": -0.37112074955565705, "market_dynamics": -1.280919, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.504167, "high": 14.602501, "low": 14.16, "close": 14.405833, "volume": 227191}, "trend_line": 16.96647, "activity_lines": {"activity_5": 14.615611, "activity_10": 15.070924, "activity_20": 15.857187, "activity_30": 16.42226}, "trend_signal": 0, "fair_value": 14.829322, "relative_strength": -18.151626, "rate_of_change": -0.353738540057678, "market_dynamics": -1.28237, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.405833, "high": 17.601666, "low": 14.307501, "close": 14.799167, "volume": 5750051}, "trend_line": 16.922587, "activity_lines": {"activity_5": 14.622167, "activity_10": 14.953818, "activity_20": 15.689084, "activity_30": 16.282434}, "trend_signal": 0, "fair_value": 14.83918, "relative_strength": -15.958487, "rate_of_change": -0.2586454342005202, "market_dynamics": -1.192917, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.799167, "high": 15.094167, "low": 14.651667, "close": 14.995833, "volume": 508001}, "trend_line": 16.869079, "activity_lines": {"activity_5": 14.736889, "activity_10": 14.904652, "activity_20": 15.556568, "activity_30": 16.158127}, "trend_signal": 0, "fair_value": 14.850888, "relative_strength": -15.749691, "rate_of_change": -0.31619279014491564, "market_dynamics": -1.133286, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8975, "high": 15.241667, "low": 14.553333, "close": 15.241667, "volume": 311501}, "trend_line": 16.73801, "activity_lines": {"activity_5": 14.927, "activity_10": 14.917167, "activity_20": 15.461278, "activity_30": 16.053132}, "trend_signal": 0, "fair_value": 14.865353, "relative_strength": -13.68672, "rate_of_change": -0.7769778065536365, "market_dynamics": -0.94495, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.799167, "high": 15.34, "low": 14.799167, "close": 15.241667, "volume": 227550}, "trend_line": 16.652246, "activity_lines": {"activity_5": 15.077778, "activity_10": 14.948455, "activity_20": 15.381441, "activity_30": 15.956594}, "trend_signal": 0, "fair_value": 14.882475, "relative_strength": -11.998362, "rate_of_change": -0.512390660538484, "market_dynamics": -0.70188, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.241667, "high": 15.389167, "low": 15.045, "close": 15.389167, "volume": 250823}, "trend_line": 16.581106, "activity_lines": {"activity_5": 15.228556, "activity_10": 15.018182, "activity_20": 15.329933, "activity_30": 15.875105}, "trend_signal": 0, "fair_value": 14.895229, "relative_strength": -12.886575, "rate_of_change": -0.42720963886795393, "market_dynamics": -0.471404, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.389166, "high": 15.4875, "low": 15.241667, "close": 15.389167, "volume": 158182}, "trend_line": 16.526147, "activity_lines": {"activity_5": 15.313778, "activity_10": 15.096849, "activity_20": 15.290365, "activity_30": 15.798206}, "trend_signal": 0, "fair_value": 14.909164, "relative_strength": -9.956074, "rate_of_change": -0.33145557359078853, "market_dynamics": -0.154815, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.389167, "high": 15.585834, "low": 15.094168, "close": 15.585834, "volume": 143301}, "trend_line": 16.438911, "activity_lines": {"activity_5": 15.425223, "activity_10": 15.212167, "activity_20": 15.280064, "activity_30": 15.737541}, "trend_signal": 0, "fair_value": 14.927901, "relative_strength": -6.538235, "rate_of_change": -0.5278665377961406, "market_dynamics": 0.06635, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.536667, "high": 15.635, "low": 15.045, "close": 15.4875, "volume": 884079}, "trend_line": 16.350014, "activity_lines": {"activity_5": 15.464556, "activity_10": 15.297091, "activity_20": 15.269996, "activity_30": 15.676159}, "trend_signal": 0, "fair_value": 14.941286, "relative_strength": -4.333539, "rate_of_change": -0.5407718309321057, "market_dynamics": 0.269003, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.389166, "high": 16.519999, "low": 15.241667, "close": 16.470833, "volume": 536920}, "trend_line": 16.300368, "activity_lines": {"activity_5": 15.815278, "activity_10": 15.545606, "activity_20": 15.363413, "activity_30": 15.683954}, "trend_signal": 0, "fair_value": 14.958612, "relative_strength": 0.76782, "rate_of_change": -0.3036449999370199, "market_dynamics": 0.490241, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.470834, "high": 17.159169, "low": 16.421668, "close": 16.52, "volume": 909670}, "trend_line": 16.213528, "activity_lines": {"activity_5": 16.100444, "activity_10": 15.767303, "activity_20": 15.463385, "activity_30": 15.698124}, "trend_signal": 0, "fair_value": 14.977434, "relative_strength": 3.906862, "rate_of_change": -0.5327487084954077, "market_dynamics": 0.679846, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.3725, "high": 16.3725, "low": 15.7825, "close": 15.880834, "volume": 98213}, "trend_line": 16.131584, "activity_lines": {"activity_5": 16.097167, "activity_10": 15.834349, "activity_20": 15.501782, "activity_30": 15.67666}, "trend_signal": 0, "fair_value": 14.993635, "relative_strength": 1.342494, "rate_of_change": -0.5054051160241004, "market_dynamics": 0.765363, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.307501, "high": 15.930001, "low": 12.8325, "close": 15.438334, "volume": 592211}, "trend_line": 16.049639, "activity_lines": {"activity_5": 15.913611, "activity_10": 15.801273, "activity_20": 15.501314, "activity_30": 15.631934}, "trend_signal": 0, "fair_value": 15.00818, "relative_strength": 7.376781, "rate_of_change": -0.5079786337163235, "market_dynamics": 0.773612, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1925, "high": 15.4875, "low": 13.865, "close": 13.963333, "volume": 266875}, "trend_line": 15.898861, "activity_lines": {"activity_5": 15.248222, "activity_10": 15.49197, "activity_20": 15.362711, "activity_30": 15.497334}, "trend_signal": 0, "fair_value": 15.011204, "relative_strength": -2.144001, "rate_of_change": -0.9394479215389143, "market_dynamics": 0.474767, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.16, "high": 14.307501, "low": 13.4225, "close": 13.914166, "volume": 63532}, "trend_line": 15.754639, "activity_lines": {"activity_5": 14.668055, "activity_10": 15.19697, "activity_20": 15.230429, "activity_30": 15.369289}, "trend_signal": 0, "fair_value": 15.015979, "relative_strength": -4.688014, "rate_of_change": -0.9071215856280583, "market_dynamics": 0.115145, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.914166, "high": 13.963333, "low": 13.668333, "close": 13.815834, "volume": 86675}, "trend_line": 15.618611, "activity_lines": {"activity_5": 14.225556, "activity_10": 14.908227, "activity_20": 15.098147, "activity_30": 15.244204}, "trend_signal": 0, "fair_value": 15.018647, "relative_strength": -9.306236, "rate_of_change": -0.8634155311333989, "market_dynamics": -0.253224, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.914166, "high": 14.258333, "low": 13.815834, "close": 14.258333, "volume": 94144}, "trend_line": 15.507167, "activity_lines": {"activity_5": 14.110833, "activity_10": 14.728545, "activity_20": 15.017841, "activity_30": 15.156445}, "trend_signal": 0, "fair_value": 15.025038, "relative_strength": -6.787766, "rate_of_change": -0.7135333609371458, "market_dynamics": -0.560379, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.258333, "high": 14.356667, "low": 13.766667, "close": 13.815834, "volume": 68061}, "trend_line": 15.380972, "activity_lines": {"activity_5": 13.956778, "activity_10": 14.48897, "activity_20": 14.901012, "activity_30": 15.047326}, "trend_signal": 0, "fair_value": 15.027706, "relative_strength": -13.295014, "rate_of_change": -0.81378500663597, "market_dynamics": -0.727416, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.914167, "high": 16.667501, "low": 13.815834, "close": 16.667501, "volume": 858484}, "trend_line": 15.351472, "activity_lines": {"activity_5": 14.861445, "activity_10": 14.800061, "activity_20": 15.060921, "activity_30": 15.130328}, "trend_signal": 0, "fair_value": 15.049836, "relative_strength": 5.487389, "rate_of_change": -0.19179542099160266, "market_dynamics": -0.380778, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.667501, "high": 16.716667, "low": 15.094167, "close": 15.290833, "volume": 168867}, "trend_line": 15.299028, "activity_lines": {"activity_5": 15.126945, "activity_10": 14.839394, "activity_20": 15.080119, "activity_30": 15.126416}, "trend_signal": 0, "fair_value": 15.062845, "relative_strength": -1.756947, "rate_of_change": -0.34162196302738584, "market_dynamics": -0.184277, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.290833, "high": 15.438334, "low": 14.405833, "close": 15.045, "volume": 78383}, "trend_line": 15.254778, "activity_lines": {"activity_5": 15.218722, "activity_10": 14.855485, "activity_20": 15.072159, "activity_30": 15.110027}, "trend_signal": 0, "fair_value": 15.074868, "relative_strength": -4.567381, "rate_of_change": -0.28923406114427597, "market_dynamics": -0.051309, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.995834, "high": 15.1925, "low": 14.946667, "close": 14.995833, "volume": 47443}, "trend_line": 15.202334, "activity_lines": {"activity_5": 15.212167, "activity_10": 14.889455, "activity_20": 15.056472, "activity_30": 15.093321}, "trend_signal": 0, "fair_value": 15.07477, "relative_strength": -6.479968, "rate_of_change": -0.3437873694392635, "market_dynamics": 0.138773, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.946667, "high": 15.1925, "low": 14.553334, "close": 14.946667, "volume": 69145}, "trend_line": 15.169556, "activity_lines": {"activity_5": 15.140056, "activity_10": 14.930576, "activity_20": 15.035167, "activity_30": 15.076826}, "trend_signal": 0, "fair_value": 15.073176, "relative_strength": -6.566595, "rate_of_change": -0.21561162910905932, "market_dynamics": -0.134241, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75, "high": 14.946667, "low": 14.356667, "close": 14.799167, "volume": 120232}, "trend_line": 15.120389, "activity_lines": {"activity_5": 14.943389, "activity_10": 14.953818, "activity_20": 15.000048, "activity_30": 15.05293}, "trend_signal": 0, "fair_value": 15.074769, "relative_strength": -9.58766, "rate_of_change": -0.3241162760465806, "market_dynamics": -0.181099, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.553334, "high": 15.094168, "low": 14.258334, "close": 14.75, "volume": 76016}, "trend_line": 15.082695, "activity_lines": {"activity_5": 14.854889, "activity_10": 14.952924, "activity_20": 14.962353, "activity_30": 15.029034}, "trend_signal": 0, "fair_value": 15.088148, "relative_strength": -9.598105, "rate_of_change": -0.2492925281221278, "market_dynamics": -0.184074, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.799167, "high": 14.946667, "low": 14.504167, "close": 14.799167, "volume": 27339}, "trend_line": 15.046639, "activity_lines": {"activity_5": 14.818834, "activity_10": 14.945773, "activity_20": 14.931683, "activity_30": 15.010742}, "trend_signal": 0, "fair_value": 15.108042, "relative_strength": -9.715991, "rate_of_change": -0.23905542079846165, "market_dynamics": -0.141874, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.700833, "high": 15.585834, "low": 14.16, "close": 14.700833, "volume": 125766}, "trend_line": 15.022056, "activity_lines": {"activity_5": 14.766389, "activity_10": 14.902864, "activity_20": 14.894456, "activity_30": 14.988432}, "trend_signal": 0, "fair_value": 15.126124, "relative_strength": -12.468878, "rate_of_change": -0.1633786787866817, "market_dynamics": -0.04019, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.700833, "high": 15.0, "low": 14.3, "close": 14.4, "volume": 204792}, "trend_line": 15.005472, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.797212, "activity_20": 14.831857, "activity_30": 14.948299}, "trend_signal": 0, "fair_value": 15.137132, "relative_strength": -13.845459, "rate_of_change": -0.11039767126417271, "market_dynamics": 0.132646, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.3, "close": 14.4, "volume": 94216}, "trend_line": 14.997083, "activity_lines": {"activity_5": 14.536722, "activity_10": 14.680939, "activity_20": 14.774905, "activity_30": 14.909237}, "trend_signal": 0, "fair_value": 15.149367, "relative_strength": -13.741544, "rate_of_change": -0.05590627205861511, "market_dynamics": 0.232982, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.4, "close": 14.45, "volume": 68358}, "trend_line": 14.995278, "activity_lines": {"activity_5": 14.483389, "activity_10": 14.614985, "activity_20": 14.727893, "activity_30": 14.873941}, "trend_signal": 0, "fair_value": 15.161616, "relative_strength": -15.00683, "rate_of_change": -0.012035673870706512, "market_dynamics": 0.272, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.0, "close": 14.45, "volume": 246996}, "trend_line": 14.99675, "activity_lines": {"activity_5": 14.450056, "activity_10": 14.564318, "activity_20": 14.690504, "activity_30": 14.838762}, "trend_signal": 0, "fair_value": 15.171718, "relative_strength": -15.522846, "rate_of_change": 0.009816423543462786, "market_dynamics": 0.239117, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 14.55, "low": 14.25, "close": 14.35, "volume": 100652}, "trend_line": 14.981778, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.506288, "activity_20": 14.653448, "activity_30": 14.797036}, "trend_signal": 0, "fair_value": 15.175656, "relative_strength": -13.623149, "rate_of_change": -0.09983496424225387, "market_dynamics": 0.056308, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 148373}, "trend_line": 14.95525, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.432727, "activity_20": 14.609397, "activity_30": 14.746599}, "trend_signal": 0, "fair_value": 15.182007, "relative_strength": -15.535003, "rate_of_change": -0.1770684360694757, "market_dynamics": -0.236239, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.25, "close": 14.4, "volume": 146768}, "trend_line": 14.927195, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.409106, "activity_20": 14.59029, "activity_30": 14.710776}, "trend_signal": 0, "fair_value": 15.192095, "relative_strength": -14.702473, "rate_of_change": -0.18759298574079447, "market_dynamics": -0.451924, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.3, "close": 14.65, "volume": 152803}, "trend_line": 14.907472, "activity_lines": {"activity_5": 14.44, "activity_10": 14.438197, "activity_20": 14.592913, "activity_30": 14.692893}, "trend_signal": 0, "fair_value": 15.205933, "relative_strength": -15.950788, "rate_of_change": -0.13212797179911598, "market_dynamics": -0.453447, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.25, "volume": 132942}, "trend_line": 14.8695, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.396379, "activity_20": 14.553937, "activity_30": 14.650475}, "trend_signal": 0, "fair_value": 15.215979, "relative_strength": -17.90232, "rate_of_change": -0.254717902539075, "market_dynamics": -0.525247, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.25, "high": 14.45, "low": 14.0, "close": 14.05, "volume": 103555}, "trend_line": 14.824861, "activity_lines": {"activity_5": 14.28, "activity_10": 14.328182, "activity_20": 14.493845, "activity_30": 14.597604}, "trend_signal": 0, "fair_value": 15.225051, "relative_strength": -18.42754, "rate_of_change": -0.3002051178587047, "market_dynamics": -0.483634, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.85, "close": 14.0, "volume": 346221}, "trend_line": 14.772, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.262727, "activity_20": 14.429984, "activity_30": 14.544387}, "trend_signal": 0, "fair_value": 15.235335, "relative_strength": -21.720587, "rate_of_change": -0.3565699536744395, "market_dynamics": -0.381362, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.85, "close": 14.05, "volume": 191695}, "trend_line": 14.724083, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.213636, "activity_20": 14.370008, "activity_30": 14.497806}, "trend_signal": 0, "fair_value": 15.249622, "relative_strength": -22.383996, "rate_of_change": -0.32437720010831295, "market_dynamics": -0.540347, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.5, "close": 13.9, "volume": 350568}, "trend_line": 14.638389, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.143636, "activity_20": 14.30821, "activity_30": 14.44464}, "trend_signal": 0, "fair_value": 15.263254, "relative_strength": -22.631657, "rate_of_change": -0.5819988925626143, "market_dynamics": -0.510962, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.3, "close": 13.55, "volume": 197745}, "trend_line": 14.539389, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.02, "activity_20": 14.219702, "activity_30": 14.374421}, "trend_signal": 0, "fair_value": 15.275256, "relative_strength": -24.647613, "rate_of_change": -0.676303929346325, "market_dynamics": -0.570975, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.15, "close": 13.2, "volume": 144621}, "trend_line": 14.450028, "activity_lines": {"activity_5": 13.6, "activity_10": 13.849091, "activity_20": 14.10498, "activity_30": 14.288009}, "trend_signal": 0, "fair_value": 15.283481, "relative_strength": -27.875809, "rate_of_change": -0.6146131725342808, "market_dynamics": -0.782689, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.65, "low": 12.95, "close": 13.1, "volume": 168377}, "trend_line": 14.372083, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.680909, "activity_20": 13.989286, "activity_30": 14.20091}, "trend_signal": 0, "fair_value": 15.289837, "relative_strength": -26.3808, "rate_of_change": -0.5394107194809569, "market_dynamics": -0.93283, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.95, "close": 13.25, "volume": 91989}, "trend_line": 14.348306, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.56, "activity_20": 13.896671, "activity_30": 14.128518}, "trend_signal": 0, "fair_value": 15.297155, "relative_strength": -24.350764, "rate_of_change": -0.1654387885179958, "market_dynamics": -1.12858, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 156579}, "trend_line": 14.317833, "activity_lines": {"activity_5": 13.15, "activity_10": 13.414545, "activity_20": 13.787623, "activity_30": 14.04153}, "trend_signal": 0, "fair_value": 15.30287, "relative_strength": -22.5896, "rate_of_change": -0.21238047195256965, "market_dynamics": -1.144287, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.85, "close": 13.5, "volume": 309589}, "trend_line": 14.307306, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.39, "activity_20": 13.734528, "activity_30": 13.988767}, "trend_signal": 0, "fair_value": 15.308109, "relative_strength": -22.559325, "rate_of_change": -0.0735236959391811, "market_dynamics": -0.892877, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.35, "high": 14.1, "low": 13.35, "close": 13.65, "volume": 244025}, "trend_line": 14.287028, "activity_lines": {"activity_5": 13.39, "activity_10": 13.406364, "activity_20": 13.701905, "activity_30": 13.94636}, "trend_signal": 0, "fair_value": 15.314616, "relative_strength": -22.155647, "rate_of_change": -0.14173178374741638, "market_dynamics": -0.583495, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.35, "volume": 74195}, "trend_line": 14.2715, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.375455, "activity_20": 13.645714, "activity_30": 13.885907}, "trend_signal": 0, "fair_value": 15.318587, "relative_strength": -23.959743, "rate_of_change": -0.10868600523495694, "market_dynamics": -0.435683, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.55, "close": 13.25, "volume": 257919}, "trend_line": 14.157583, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.338182, "activity_20": 13.585, "activity_30": 13.820004}, "trend_signal": 0, "fair_value": 15.323143, "relative_strength": -22.703367, "rate_of_change": -0.7982132221560378, "market_dynamics": -0.256817, "expectation": {"probability": 36.9237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.0, "close": 13.1, "volume": 150503}, "trend_line": 14.084556, "activity_lines": {"activity_5": 13.29, "activity_10": 13.288182, "activity_20": 13.515476, "activity_30": 13.751772}, "trend_signal": 0, "fair_value": 15.328579, "relative_strength": -25.408437, "rate_of_change": -0.5158154467468176, "market_dynamics": -0.369728, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.9, "close": 12.95, "volume": 172169}, "trend_line": 14.014722, "activity_lines": {"activity_5": 13.15, "activity_10": 13.225455, "activity_20": 13.438095, "activity_30": 13.678575}, "trend_signal": 0, "fair_value": 15.332747, "relative_strength": -27.832015, "rate_of_change": -0.49581967653079306, "market_dynamics": -0.546056, "expectation": {"probability": 35.5409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 12.9, "volume": 423811}, "trend_line": 13.944861, "activity_lines": {"activity_5": 13.03, "activity_10": 13.164545, "activity_20": 13.363095, "activity_30": 13.606658}, "trend_signal": 0, "fair_value": 15.334139, "relative_strength": -29.882614, "rate_of_change": -0.49848295242675006, "market_dynamics": -0.420289, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.8, "close": 12.9, "volume": 105333}, "trend_line": 13.876639, "activity_lines": {"activity_5": 12.96, "activity_10": 13.109091, "activity_20": 13.295, "activity_30": 13.539247}, "trend_signal": 0, "fair_value": 15.334919, "relative_strength": -31.918253, "rate_of_change": -0.4892268198298906, "market_dynamics": -0.496829, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.5, "close": 12.7, "volume": 184039}, "trend_line": 13.806667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.020909, "activity_20": 13.214048, "activity_30": 13.463335}, "trend_signal": 0, "fair_value": 15.333802, "relative_strength": -33.621061, "rate_of_change": -0.5042431384141484, "market_dynamics": -0.476871, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 14.45, "low": 12.55, "close": 14.45, "volume": 1069188}, "trend_line": 13.796667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.260909, "activity_20": 13.307857, "activity_30": 13.504841}, "trend_signal": 0, "fair_value": 15.344824, "relative_strength": -24.260748, "rate_of_change": -0.07242877661929405, "market_dynamics": 0.05014, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.75, "high": 17.4, "low": 13.8, "close": 14.1, "volume": 5981880}, "trend_line": 13.773361, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.410909, "activity_20": 13.369286, "activity_30": 13.52441}, "trend_signal": 0, "fair_value": 15.353295, "relative_strength": -24.943636, "rate_of_change": -0.16892485699625734, "market_dynamics": 0.453801, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.65, "close": 14.25, "volume": 589930}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.577273, "activity_20": 13.445714, "activity_30": 13.555161}, "trend_signal": 0, "fair_value": 15.363955, "relative_strength": -27.708537, "rate_of_change": -0.10910917095688666, "market_dynamics": 0.9253, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.7, "close": 14.25, "volume": 292239}, "trend_line": 13.753333, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.732727, "activity_20": 13.52119, "activity_30": 13.586882}, "trend_signal": 0, "fair_value": 15.375229, "relative_strength": -30.842731, "rate_of_change": -0.03634161202524159, "market_dynamics": 1.344258, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 12.8, "close": 13.0, "volume": 398016}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.644545, "activity_20": 13.476429, "activity_30": 13.53828}, "trend_signal": 0, "fair_value": 15.379104, "relative_strength": -32.87857, "rate_of_change": -0.3393068429303653, "market_dynamics": 1.04973, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.6, "close": 12.9, "volume": 190905}, "trend_line": 13.655, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.542727, "activity_20": 13.427143, "activity_30": 13.486237}, "trend_signal": 0, "fair_value": 15.382337, "relative_strength": -32.310787, "rate_of_change": -0.37694794803142245, "market_dynamics": 0.676673, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.8, "close": 12.9, "volume": 130515}, "trend_line": 13.603333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.444545, "activity_20": 13.382619, "activity_30": 13.437527}, "trend_signal": 0, "fair_value": 15.386184, "relative_strength": -31.864639, "rate_of_change": -0.3783742218967421, "market_dynamics": 0.34767, "expectation": {"probability": 33.8413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.6, "close": 12.95, "volume": 101530}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.356364, "activity_20": 13.345952, "activity_30": 13.395376}, "trend_signal": 0, "fair_value": 15.391886, "relative_strength": -29.872091, "rate_of_change": -0.34304828088822126, "market_dynamics": 0.047102, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.65, "high": 13.4, "low": 12.65, "close": 12.9, "volume": 97438}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.258182, "activity_20": 13.305714, "activity_30": 13.353011}, "trend_signal": 0, "fair_value": 15.396653, "relative_strength": -28.069936, "rate_of_change": -0.3196508404314996, "market_dynamics": -0.075546, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.4, "close": 12.55, "volume": 231772}, "trend_line": 13.451667, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.096364, "activity_20": 13.233095, "activity_30": 13.29086}, "trend_signal": 0, "fair_value": 15.396416, "relative_strength": -34.751702, "rate_of_change": -0.45633449571618556, "market_dynamics": -0.185219, "expectation": {"probability": 34.3532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.45, "low": 12.55, "close": 13.3, "volume": 284196}, "trend_line": 13.406667, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.073636, "activity_20": 13.235238, "activity_30": 13.281075}, "trend_signal": 0, "fair_value": 15.400066, "relative_strength": -32.430468, "rate_of_change": -0.3345310287565097, "market_dynamics": -0.141391, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.5, "close": 13.8, "volume": 450878}, "trend_line": 13.391667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.162727, "activity_20": 13.283571, "activity_30": 13.306452}, "trend_signal": 0, "fair_value": 15.405694, "relative_strength": -32.839862, "rate_of_change": -0.11188463172838237, "market_dynamics": -0.007057, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.85, "low": 12.9, "close": 14.2, "volume": 1361576}, "trend_line": 13.396667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.33, "activity_20": 13.368571, "activity_30": 13.358602}, "trend_signal": 0, "fair_value": 15.41542, "relative_strength": -30.02789, "rate_of_change": 0.037336651217512964, "market_dynamics": 0.257645, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.5, "close": 14.05, "volume": 325603}, "trend_line": 13.398333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.470909, "activity_20": 13.436667, "activity_30": 13.400753}, "trend_signal": 1, "fair_value": 15.423878, "relative_strength": -34.431657, "rate_of_change": 0.012435929026215185, "market_dynamics": 0.542655, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 14.1, "low": 12.9, "close": 12.9, "volume": 324415}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.406364, "activity_20": 13.391905, "activity_30": 13.368602}, "trend_signal": 1, "fair_value": 15.423123, "relative_strength": -38.318948, "rate_of_change": -0.28610275621601383, "market_dynamics": 0.422677, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.4, "close": 12.6, "volume": 254173}, "trend_line": 13.316667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.289091, "activity_20": 13.320238, "activity_30": 13.31957}, "trend_signal": 0, "fair_value": 15.408173, "relative_strength": -40.562571, "rate_of_change": -0.3243488023952001, "market_dynamics": 0.147139, "expectation": {"probability": 33.6808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.4, "close": 12.55, "volume": 319088}, "trend_line": 13.283333, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.168182, "activity_20": 13.24619, "activity_30": 13.270108}, "trend_signal": 0, "fair_value": 15.391983, "relative_strength": -42.991264, "rate_of_change": -0.25031789110593494, "market_dynamics": -0.257342, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.6, "high": 14.3, "low": 12.3, "close": 13.05, "volume": 721270}, "trend_line": 13.278333, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.144545, "activity_20": 13.221667, "activity_30": 13.255054}, "trend_signal": 0, "fair_value": 15.378384, "relative_strength": -40.166781, "rate_of_change": -0.037641155273309655, "market_dynamics": -0.443174, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.65, "close": 13.05, "volume": 174275}, "trend_line": 13.276667, "activity_lines": {"activity_5": 12.88, "activity_10": 13.119091, "activity_20": 13.196429, "activity_30": 13.240323}, "trend_signal": 0, "fair_value": 15.358343, "relative_strength": -37.961028, "rate_of_change": -0.012546755680853668, "market_dynamics": -0.356942, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.65, "close": 12.85, "volume": 137193}, "trend_line": 13.263333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.054545, "activity_20": 13.151429, "activity_30": 13.212796}, "trend_signal": 0, "fair_value": 15.337939, "relative_strength": -40.970413, "rate_of_change": -0.10043183277851588, "market_dynamics": -0.264787, "expectation": {"probability": 34.8895, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.4, "close": 12.75, "volume": 115280}, "trend_line": 13.255, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.966364, "activity_20": 13.09619, "activity_30": 13.179677}, "trend_signal": 0, "fair_value": 15.316895, "relative_strength": -37.943327, "rate_of_change": -0.06282734513261931, "market_dynamics": -0.197029, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.65, "close": 13.05, "volume": 129165}, "trend_line": 13.24, "activity_lines": {"activity_5": 12.93, "activity_10": 12.942727, "activity_20": 13.077619, "activity_30": 13.166452}, "trend_signal": 0, "fair_value": 15.293786, "relative_strength": -38.516674, "rate_of_change": -0.11316484345530416, "market_dynamics": -0.232749, "expectation": {"probability": 34.2497, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 13.211667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.887273, "activity_20": 13.040238, "activity_30": 13.138065}, "trend_signal": 0, "fair_value": 15.271528, "relative_strength": -36.802102, "rate_of_change": -0.2139954682779452, "market_dynamics": -0.329571, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.4, "close": 12.55, "volume": 148603}, "trend_line": 13.185, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.811818, "activity_20": 12.985952, "activity_30": 13.095376}, "trend_signal": 0, "fair_value": 15.249202, "relative_strength": -33.113426, "rate_of_change": -0.20184432441416947, "market_dynamics": -0.419323, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.35, "close": 12.55, "volume": 112371}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.763636, "activity_20": 12.939762, "activity_30": 13.054409}, "trend_signal": 0, "fair_value": 15.226569, "relative_strength": -33.629993, "rate_of_change": -0.17696624952598358, "market_dynamics": -0.53264, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.3, "close": 12.95, "volume": 107700}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.794545, "activity_20": 12.93381, "activity_30": 13.040753}, "trend_signal": 0, "fair_value": 15.2065, "relative_strength": -29.678179, "rate_of_change": -0.03798910882640478, "market_dynamics": -0.627177, "expectation": {"probability": 33.8343, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.65, "close": 12.8, "volume": 62329}, "trend_line": 13.151667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.791818, "activity_20": 12.913333, "activity_30": 13.017742}, "trend_signal": 0, "fair_value": 15.174732, "relative_strength": -31.224532, "rate_of_change": -0.03800354603487936, "market_dynamics": -0.701568, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.55, "close": 12.6, "volume": 66789}, "trend_line": 13.141667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.748182, "activity_20": 12.874286, "activity_30": 12.982151}, "trend_signal": 0, "fair_value": 15.14659, "relative_strength": -33.651693, "rate_of_change": -0.0760359884416157, "market_dynamics": -0.75808, "expectation": {"probability": 34.1463, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.798643, 16.942221, 16.846502, 17.717515, 17.426269, 17.426268, 17.329185, 17.183562, 17.280644, 16.940858, 17.377727, 15.824409, 14.95067, 14.95067, 16.261281, 16.795231, 16.358363, 16.358364, 16.649609, 16.164197, 16.164198, 16.164198, 15.872952, 15.533164, 15.872952, 15.484622, 15.77587, 15.533164, 15.921493, 15.630247, 15.727329, 15.727329, 15.533164, 15.484622, 15.436081, 15.436081, 15.43608, 14.90213, 15.241916, 15.43608, 15.144835, 16.21274, 16.552527, 16.406905, 16.30982, 16.309822, 16.115658, 16.455446, 19.901866, 17.911679, 17.717515, 17.086479, 17.47481, 18.105844, 17.960221, 19.028125, 18.535835, 17.7, 18.486666, 18.240834, 17.945833, 18.535834, 17.159167, 17.5525, 16.864166, 16.372499, 16.569168, 16.028333, 16.3725, 15.880833, 15.930001, 15.438333, 14.946667, 14.848334, 14.504167, 14.405833, 14.799167, 14.8975, 14.799167, 15.241667, 15.389166, 15.389167, 15.536667, 15.389166, 16.470834, 16.3725, 14.307501, 15.1925, 14.16, 13.914166, 13.914166, 14.258333, 13.914167, 16.667501, 15.290833, 14.995834, 14.946667, 14.75, 14.553334, 14.799167, 14.700833, 14.700833, 14.55, 14.95, 14.4, 14.5, 14.4, 14.3, 14.5, 14.4, 14.25, 14.2, 14.05, 13.9, 13.85, 13.7, 13.2, 13.0, 13.2, 13.0, 13.35, 13.75, 13.25, 13.3, 13.1, 13.0, 12.9, 12.9, 12.55, 14.75, 14.3, 14.25, 14.6, 12.8, 12.9, 12.7, 12.65, 12.9, 12.55, 13.25, 14.3, 13.85, 13.7, 13.65, 12.6, 12.6, 12.95, 13.05, 12.9, 12.65, 12.8, 12.65, 12.55, 12.75, 12.65, 12.8], "highs": [17.325096, 17.468674, 17.47481, 18.542715, 17.668975, 17.620432, 17.377726, 17.232103, 17.766055, 17.377727, 17.377727, 15.872951, 15.387541, 15.872952, 16.843773, 17.037938, 16.989398, 16.64961, 16.649609, 16.552528, 16.406904, 16.164198, 16.018576, 15.678787, 15.872952, 16.503986, 15.872952, 16.601069, 17.377726, 16.067116, 16.067115, 16.115658, 16.018575, 15.533164, 15.678787, 16.018575, 15.533163, 15.241917, 15.678786, 15.678786, 16.067116, 17.571891, 16.795233, 16.64961, 16.455446, 16.64961, 16.940857, 19.270831, 21.066854, 17.911679, 17.91168, 19.125207, 19.319372, 18.639798, 19.173749, 20.305833, 18.978333, 18.486666, 18.7325, 18.290001, 18.044167, 18.535834, 17.847501, 17.7, 16.913334, 17.601667, 16.667502, 16.470834, 16.3725, 16.077501, 15.930001, 15.438333, 15.143333, 14.848334, 14.602501, 17.601666, 15.094167, 15.241667, 15.34, 15.389167, 15.4875, 15.585834, 15.635, 16.519999, 17.159169, 16.3725, 15.930001, 15.4875, 14.307501, 13.963333, 14.258333, 14.356667, 16.667501, 16.716667, 15.438334, 15.1925, 15.1925, 14.946667, 15.094168, 14.946667, 15.585834, 15.0, 14.55, 15.05, 14.6, 14.55, 14.5, 15.0, 14.85, 14.8, 14.45, 14.45, 14.05, 14.25, 13.9, 13.85, 13.65, 13.65, 13.2, 13.6, 14.1, 13.75, 13.4, 13.6, 13.2, 13.25, 13.05, 13.05, 14.45, 17.4, 14.9, 14.35, 14.6, 13.4, 13.05, 13.75, 13.4, 13.0, 13.45, 13.8, 14.85, 14.7, 14.1, 13.7, 12.75, 14.3, 13.1, 13.1, 13.05, 13.1, 12.8, 13.15, 13.0, 13.15, 13.0, 12.95], "lows": [16.750783, 16.559345, 16.655063, 17.280644, 17.426269, 17.280643, 16.795232, 16.843775, 17.08648, 16.795233, 15.533164, 14.610881, 14.513799, 14.95067, 16.018575, 16.115657, 15.921491, 16.164198, 16.21274, 15.970034, 16.067116, 15.678787, 15.290458, 14.659424, 14.99921, 15.290458, 15.727329, 15.533164, 15.581704, 15.630247, 15.678787, 15.241917, 14.90213, 15.290457, 15.193375, 15.338999, 14.659423, 14.368177, 15.193375, 14.950669, 15.096294, 15.921492, 15.630246, 16.067116, 15.872952, 16.067116, 15.970034, 16.26128, 17.717514, 16.892315, 17.037939, 16.552526, 16.698152, 17.135022, 17.814598, 18.290001, 17.454166, 17.454166, 18.142502, 17.650834, 17.503334, 17.552501, 17.159167, 16.815, 14.995833, 16.372499, 15.7825, 15.635, 15.684168, 15.782499, 15.389167, 14.8975, 14.504167, 14.455, 14.16, 14.307501, 14.651667, 14.553333, 14.799167, 15.045, 15.241667, 15.094168, 15.045, 15.241667, 16.421668, 15.7825, 12.8325, 13.865, 13.4225, 13.668333, 13.815834, 13.766667, 13.815834, 15.094167, 14.405833, 14.946667, 14.553334, 14.356667, 14.258334, 14.504167, 14.16, 14.3, 14.3, 14.4, 14.0, 14.25, 14.2, 14.25, 14.3, 14.2, 14.0, 13.85, 13.85, 13.5, 13.3, 13.15, 12.95, 12.95, 12.8, 12.85, 13.35, 13.25, 12.55, 13.0, 12.9, 12.5, 12.8, 12.5, 12.55, 13.8, 13.65, 13.7, 12.8, 12.6, 12.8, 12.6, 12.65, 12.4, 12.55, 12.5, 12.9, 13.5, 12.9, 12.4, 12.4, 12.3, 12.65, 12.65, 12.4, 12.65, 12.8, 12.4, 12.35, 12.3, 12.65, 12.55], "closes": [17.085798, 16.798643, 17.329185, 17.42627, 17.42627, 17.329185, 16.892315, 17.232103, 17.135021, 16.989397, 15.727329, 14.95067, 14.95067, 15.872952, 16.746691, 16.406904, 16.309822, 16.455446, 16.26128, 16.21274, 16.164198, 15.970035, 15.630246, 15.096293, 15.338999, 15.921493, 15.727329, 15.581704, 15.630246, 15.727329, 15.727329, 15.581704, 15.484622, 15.338999, 15.581704, 15.484622, 14.805046, 15.241917, 15.38754, 15.144835, 16.067116, 16.164198, 16.115658, 16.406904, 16.21274, 16.115658, 16.601068, 19.173748, 17.814596, 17.52335, 17.037939, 18.202927, 18.154385, 17.96022, 19.125208, 18.339167, 17.896667, 18.486666, 18.240833, 17.896667, 17.601667, 17.601667, 17.5525, 16.864166, 16.372499, 16.569168, 15.930001, 16.274166, 15.880834, 15.880834, 15.438334, 14.8975, 14.651667, 14.504167, 14.405833, 14.799167, 14.995833, 15.241667, 15.241667, 15.389167, 15.389167, 15.585834, 15.4875, 16.470833, 16.52, 15.880834, 15.438334, 13.963333, 13.914166, 13.815834, 14.258333, 13.815834, 16.667501, 15.290833, 15.045, 14.995833, 14.946667, 14.799167, 14.75, 14.799167, 14.700833, 14.4, 14.4, 14.45, 14.45, 14.35, 14.2, 14.4, 14.65, 14.25, 14.05, 14.0, 14.05, 13.9, 13.55, 13.2, 13.1, 13.25, 13.0, 13.5, 13.65, 13.35, 13.25, 13.1, 12.95, 12.9, 12.9, 12.7, 14.45, 14.1, 14.25, 14.25, 13.0, 12.9, 12.9, 12.95, 12.9, 12.55, 13.3, 13.8, 14.2, 14.05, 12.9, 12.6, 12.55, 13.05, 13.05, 12.85, 12.75, 13.05, 12.8, 12.55, 12.55, 12.95, 12.8, 12.6], "volumes": [284151, 408753, 1406584, 1168164, 374600, 156270, 184069, 154085, 254336, 61585, 372595, 378218, 213341, 119352, 553244, 267161, 257481, 137651, 76658, 119440, 99463, 870601, 85101, 148470, 65833, 100442, 12219, 45105, 510876, 135233, 255947, 151088, 215879, 104100, 93162, 257109, 306460, 103284, 213615, 363278, 472419, 809264, 941476, 441241, 170260, 454434, 632945, 4989636, 7686381, 1245191, 385102, 3648070, 3533223, 1675290, 1843005, 2664819, 1141103, 390174, 305001, 674666, 159034, 234819, 359058, 441531, 424882, 393156, 441884, 246901, 333732, 135149, 188608, 272266, 230277, 99004, 227191, 5750051, 508001, 311501, 227550, 250823, 158182, 143301, 884079, 536920, 909670, 98213, 592211, 266875, 63532, 86675, 94144, 68061, 858484, 168867, 78383, 47443, 69145, 120232, 76016, 27339, 125766, 204792, 94216, 68358, 246996, 100652, 148373, 146768, 152803, 132942, 103555, 346221, 191695, 350568, 197745, 144621, 168377, 91989, 156579, 309589, 244025, 74195, 257919, 150503, 172169, 423811, 105333, 184039, 1069188, 5981880, 589930, 292239, 398016, 190905, 130515, 101530, 97438, 231772, 284196, 450878, 1361576, 325603, 324415, 254173, 319088, 721270, 174275, 137193, 115280, 129165, 0, 148603, 112371, 107700, 62329, 66789], "sma": {"5": [null, null, null, null, 17.2132, 17.2619, 17.2806, 17.2612, 17.203, 17.1156, 16.7952, 16.4069, 15.9506, 15.6982, 15.6497, 15.7856, 16.0574, 16.3584, 16.436, 16.3292, 16.2807, 16.2127, 16.0477, 15.8147, 15.64, 15.5914, 15.5429, 15.5332, 15.64, 15.7176, 15.6788, 15.6497, 15.6302, 15.572, 15.5429, 15.4943, 15.339, 15.2905, 15.3002, 15.2128, 15.3293, 15.6011, 15.7759, 15.9797, 16.1933, 16.203, 16.2904, 16.902, 17.1836, 17.4457, 17.6301, 17.9505, 17.7466, 17.7758, 18.0961, 18.3564, 18.2951, 18.3616, 18.4177, 18.172, 18.0245, 17.9655, 17.7787, 17.5033, 17.1985, 16.992, 16.6577, 16.402, 16.2053, 16.107, 15.8808, 15.6743, 15.3498, 15.0745, 14.7795, 14.6517, 14.6713, 14.7893, 14.9368, 15.1335, 15.2515, 15.3695, 15.4187, 15.6645, 15.8907, 15.989, 15.9595, 15.6547, 15.1433, 14.6025, 14.278, 13.9535, 14.4943, 14.7697, 15.0155, 15.163, 15.3892, 15.0155, 14.9073, 14.8582, 14.7992, 14.6898, 14.61, 14.55, 14.4802, 14.41, 14.37, 14.37, 14.41, 14.37, 14.31, 14.27, 14.2, 14.05, 13.91, 13.74, 13.56, 13.4, 13.22, 13.21, 13.3, 13.35, 13.35, 13.37, 13.26, 13.11, 13.02, 12.91, 13.18, 13.41, 13.68, 13.95, 14.01, 13.7, 13.46, 13.2, 12.93, 12.84, 12.92, 13.1, 13.35, 13.58, 13.65, 13.51, 13.26, 13.03, 12.83, 12.82, 12.85, 12.95, 12.9, 12.8, 12.74, 12.78, 12.73, 12.69], "10": [16.501914, 16.578489, 16.708118, 16.785239, 16.900647, 17.030276, 17.111433, 17.226568, 17.164487, 17.164419, 17.028572, 16.843775, 16.605923, 16.450591, 16.382633, 16.290405, 16.232156, 16.15449, 16.067116, 15.98945, 16.033137, 16.135074, 16.203031, 16.125366, 15.984596, 15.936055, 15.877806, 15.790432, 15.727328, 15.678787, 15.6351, 15.596267, 15.581705, 15.605975, 15.630246, 15.586559, 15.494331, 15.460352, 15.436081, 15.377832, 15.411811, 15.47006, 15.533164, 15.639954, 15.703058, 15.766161, 15.945763, 16.338947, 16.581652, 16.819504, 16.916586, 17.120459, 17.324332, 17.479663, 17.77091, 17.993261, 18.122821, 18.054113, 18.096736, 18.134068, 18.190441, 18.130315, 18.070126, 17.960521, 17.68525, 17.50825, 17.311583, 17.090333, 16.854334, 16.65275, 16.436417, 16.166, 15.875917, 15.639917, 15.44325, 15.26625, 15.172834, 15.069584, 15.005667, 14.9565, 14.951584, 15.020417, 15.104, 15.300667, 15.512084, 15.62025, 15.6645, 15.536667, 15.403917, 15.246584, 15.1335, 14.9565, 15.0745, 14.9565, 14.809, 14.7205, 14.671333, 14.754917, 14.8385, 14.936834, 14.981084, 15.0395, 14.81275, 14.728667, 14.669167, 14.604583, 14.529917, 14.49, 14.48, 14.425083, 14.36, 14.32, 14.285, 14.23, 14.14, 14.025, 13.915, 13.8, 13.635, 13.56, 13.52, 13.455, 13.375, 13.295, 13.235, 13.205, 13.185, 13.13, 13.275, 13.335, 13.395, 13.485, 13.46, 13.44, 13.435, 13.44, 13.44, 13.425, 13.31, 13.28, 13.275, 13.255, 13.245, 13.215, 13.18, 13.19, 13.205, 13.235, 13.18, 13.105, 12.965, 12.815, 12.78, 12.815, 12.84, 12.795], "20": [15.152279, 15.362861, 15.59279, 15.818002, 16.055179, 16.285108, 16.478836, 16.593835, 16.696801, 16.7877, 16.765243, 16.711132, 16.657021, 16.617915, 16.64164, 16.660341, 16.671794, 16.690529, 16.615802, 16.576935, 16.530855, 16.489424, 16.404477, 16.287978, 16.183615, 16.11323, 16.054981, 15.972461, 15.897222, 15.834119, 15.834119, 15.865671, 15.892368, 15.86567, 15.807421, 15.761307, 15.686068, 15.625392, 15.581705, 15.52831, 15.523455, 15.533164, 15.557434, 15.622965, 15.666652, 15.67636, 15.720047, 15.899649, 16.008867, 16.098668, 16.164198, 16.295259, 16.428748, 16.559809, 16.736984, 16.879711, 17.034292, 17.19653, 17.339194, 17.476786, 17.553513, 17.625387, 17.697229, 17.720092, 17.72808, 17.750755, 17.717202, 17.572223, 17.475535, 17.393409, 17.313429, 17.148157, 16.973022, 16.800219, 16.56425, 16.38725, 16.242208, 16.079959, 15.93, 15.804625, 15.694, 15.593209, 15.489959, 15.470292, 15.477667, 15.44325, 15.418667, 15.303125, 15.204792, 15.101542, 15.042542, 14.988459, 15.08925, 15.128584, 15.160542, 15.170375, 15.167917, 15.145792, 15.121209, 15.091709, 15.057292, 14.998, 14.943625, 14.842583, 14.739083, 14.662542, 14.600625, 14.622458, 14.65925, 14.680958, 14.670542, 14.67975, 14.548875, 14.479333, 14.404583, 14.314792, 14.222458, 14.145, 14.0575, 13.992542, 13.94, 13.8875, 13.83, 13.7625, 13.6875, 13.615, 13.55, 13.465, 13.455, 13.4475, 13.4575, 13.47, 13.4175, 13.3675, 13.335, 13.3225, 13.3125, 13.2775, 13.2925, 13.3075, 13.335, 13.37, 13.3525, 13.3275, 13.3075, 13.315, 13.3225, 13.33, 13.245, 13.1925, 13.12, 13.035, 13.0125, 13.015, 13.01, 12.9925], "30": [14.2605, 14.391315, 14.544602, 14.699529, 14.860837, 15.0221, 15.171991, 15.333209, 15.494381, 15.658675, 15.77771, 15.856499, 15.930501, 16.028865, 16.16433, 16.286874, 16.39661, 16.447387, 16.486906, 16.521617, 16.521208, 16.519112, 16.505691, 16.453732, 16.422626, 16.418912, 16.407131, 16.390497, 16.319644, 16.277552, 16.23227, 16.191705, 16.13022, 16.060644, 15.999159, 15.937673, 15.868097, 15.801758, 15.743509, 15.682023, 15.693349, 15.7338, 15.772633, 15.790432, 15.772633, 15.762925, 15.772633, 15.863243, 15.915021, 15.958708, 15.987832, 16.062262, 16.1464, 16.241864, 16.368071, 16.44866, 16.520972, 16.617804, 16.704823, 16.777134, 16.839612, 16.906944, 16.975874, 17.026713, 17.053072, 17.089224, 17.126723, 17.161131, 17.177574, 17.202107, 17.181148, 17.138925, 17.090125, 17.0267, 16.96647, 16.922587, 16.869079, 16.73801, 16.652246, 16.581106, 16.526147, 16.438911, 16.350014, 16.300368, 16.213528, 16.131584, 16.049639, 15.898861, 15.754639, 15.618611, 15.507167, 15.380972, 15.351472, 15.299028, 15.254778, 15.202334, 15.169556, 15.120389, 15.082695, 15.046639, 15.022056, 15.005472, 14.997083, 14.995278, 14.99675, 14.981778, 14.95525, 14.927195, 14.907472, 14.8695, 14.824861, 14.772, 14.724083, 14.638389, 14.539389, 14.450028, 14.372083, 14.348306, 14.317833, 14.307306, 14.287028, 14.2715, 14.157583, 14.084556, 14.014722, 13.944861, 13.876639, 13.806667, 13.796667, 13.773361, 13.758333, 13.753333, 13.706667, 13.655, 13.603333, 13.556667, 13.513333, 13.451667, 13.406667, 13.391667, 13.396667, 13.398333, 13.36, 13.316667, 13.283333, 13.278333, 13.276667, 13.263333, 13.255, 13.24, 13.211667, 13.185, 13.161667, 13.156667, 13.151667, 13.141667], "50": [13.499216, 13.578663, 13.675421, 13.770291, 13.866119, 13.964791, 14.066212, 14.175386, 14.284533, 14.385981, 14.458359, 14.515204, 14.572049, 14.635854, 14.71809, 14.791616, 14.867029, 14.951098, 15.030327, 15.100927, 15.168642, 15.230559, 15.288552, 15.334909, 15.389948, 15.458552, 15.525187, 15.58891, 15.655517, 15.728853, 15.800274, 15.860167, 15.915248, 15.963587, 16.021567, 16.076647, 16.112393, 16.118589, 16.124826, 16.124294, 16.122107, 16.124733, 16.126388, 16.121425, 16.120236, 16.121891, 16.132298, 16.194158, 16.195333, 16.205998, 16.205041, 16.233127, 16.249631, 16.26031, 16.294289, 16.314488, 16.334575, 16.359667, 16.381783, 16.399928, 16.437415, 16.490435, 16.542471, 16.562296, 16.554812, 16.558057, 16.550461, 16.546835, 16.539226, 16.532588, 16.518071, 16.49662, 16.477049, 16.465206, 16.446543, 16.424096, 16.409466, 16.402666, 16.394894, 16.388131, 16.381368, 16.38145, 16.381508, 16.404144, 16.42291, 16.430835, 16.4435, 16.417929, 16.388461, 16.361881, 16.325705, 16.278738, 16.289775, 16.267454, 16.244099, 16.221702, 16.188614, 16.101123, 16.039831, 15.985347, 15.938605, 15.862546, 15.787459, 15.717254, 15.62375, 15.543967, 15.470033, 15.3883, 15.316483, 15.24355, 15.172517, 15.100483, 15.030433, 14.97115, 14.9147, 14.847317, 14.790717, 14.730233, 14.672617, 14.625, 14.589233, 14.558283, 14.53025, 14.502167, 14.47305, 14.435067, 14.39315, 14.342317, 14.326483, 14.3007, 14.277917, 14.2512, 14.20145, 14.130033, 14.057633, 13.999017, 13.94825, 13.919983, 13.9077, 13.907383, 13.906217, 13.9109, 13.83555, 13.781733, 13.731833, 13.692917, 13.654983, 13.616, 13.576, 13.541017, 13.503, 13.466, 13.429, 13.399, 13.366, 13.331], "200": [10.231168, 10.28034, 10.332078, 10.384213, 10.436611, 10.488786, 10.539127, 10.590772, 10.642239, 10.692978, 10.737274, 10.777819, 10.818452, 10.863914, 10.913308, 10.961134, 11.008825, 11.057068, 11.104429, 11.152509, 11.199078, 11.244719, 11.288837, 11.330504, 11.373471, 11.42342, 11.472048, 11.516273, 11.560128, 11.605081, 11.649772, 11.693559, 11.736161, 11.777948, 11.821604, 11.865344, 11.905423, 11.947293, 11.988579, 12.026857, 12.069878, 12.114872, 12.159055, 12.205131, 12.250368, 12.295119, 12.342779, 12.402689, 12.45531, 12.505527, 12.553678, 12.607156, 12.660212, 12.71329, 12.772284, 12.826941, 12.878527, 12.93234, 12.98497, 13.03624, 13.085538, 13.135378, 13.185469, 13.231983, 13.276807, 13.322252, 13.360798, 13.401787, 13.44212, 13.483943, 13.524774, 13.562538, 13.598938, 13.63424, 13.668191, 13.70429, 13.74101, 13.778147, 13.813658, 13.850809, 13.884121, 13.9153, 13.946213, 13.979107, 14.012698, 14.049914, 14.082117, 14.104054, 14.125745, 14.149655, 14.174648, 14.198557, 14.232208, 14.261009, 14.289258, 14.315228, 14.342308, 14.369101, 14.397456, 14.426553, 14.454662, 14.480616, 14.506109, 14.532082, 14.556444, 14.582285, 14.606778, 14.632502, 14.659014, 14.683757, 14.706349, 14.728, 14.748981, 14.766908, 14.783086, 14.790607, 14.791872, 14.789974, 14.786134, 14.787327, 14.78973, 14.791555, 14.794951, 14.793454, 14.792127, 14.793313, 14.790815, 14.785476, 14.789807, 14.79354, 14.798943, 14.802735, 14.801888, 14.799391, 14.797584, 14.795336, 14.793759, 14.790202, 14.790856, 14.7848, 14.779823, 14.77732, 14.778506, 14.783027, 14.786377, 14.788213, 14.791006, 14.792561, 14.79194, 14.788512, 14.786466, 14.785084, 14.785378, 14.786714, 14.78754, 14.788562]}, "ema": {"5": [null, null, null, null, 17.2132, 17.2519, 17.132, 17.1654, 17.1553, 17.1, 16.6424, 16.0785, 15.7026, 15.7594, 16.0885, 16.1946, 16.233, 16.3072, 16.2919, 16.2655, 16.2317, 16.1445, 15.9731, 15.6808, 15.5669, 15.6851, 15.6992, 15.66, 15.6501, 15.6758, 15.693, 15.6559, 15.5988, 15.5122, 15.5354, 15.5185, 15.2807, 15.2677, 15.3077, 15.2534, 15.5246, 15.7378, 15.8638, 16.0448, 16.1008, 16.1057, 16.2709, 17.2385, 17.4305, 17.4615, 17.3203, 17.6145, 17.7945, 17.8497, 18.2749, 18.2963, 18.1631, 18.271, 18.2609, 18.1395, 17.9602, 17.8407, 17.7446, 17.4511, 17.0916, 16.9175, 16.5883, 16.4836, 16.2827, 16.1487, 15.9119, 15.5738, 15.2664, 15.0123, 14.8102, 14.8065, 14.8696, 14.9936, 15.0763, 15.1806, 15.2501, 15.362, 15.4038, 15.7595, 16.013, 15.9689, 15.7921, 15.1825, 14.7597, 14.4451, 14.3828, 14.1938, 15.0184, 15.1092, 15.0878, 15.0571, 15.0203, 14.9466, 14.8811, 14.8538, 14.8028, 14.6685, 14.579, 14.536, 14.5073, 14.4549, 14.3699, 14.38, 14.47, 14.3966, 14.2811, 14.1874, 14.1416, 14.0611, 13.8907, 13.6605, 13.4736, 13.3991, 13.2661, 13.344, 13.446, 13.414, 13.3593, 13.2729, 13.1653, 13.0768, 13.0179, 12.9119, 13.4246, 13.6497, 13.8498, 13.9832, 13.6555, 13.4037, 13.2358, 13.1405, 13.0603, 12.8902, 13.0268, 13.2845, 13.5897, 13.7431, 13.4621, 13.1747, 12.9665, 12.9943, 13.0129, 12.9586, 12.8891, 12.9427, 12.8951, 12.7801, 12.7034, 12.7856, 12.7904, 12.7269], "10": [null, null, null, null, null, null, null, null, null, 17.1644, 16.9031, 16.5481, 16.2577, 16.1877, 16.2894, 16.3107, 16.3106, 16.3369, 16.3232, 16.3031, 16.2778, 16.2219, 16.1143, 15.9292, 15.8219, 15.84, 15.8195, 15.7763, 15.7497, 15.7457, 15.7423, 15.7131, 15.6716, 15.6111, 15.6058, 15.5837, 15.4422, 15.4057, 15.4024, 15.3556, 15.485, 15.6085, 15.7007, 15.8291, 15.8988, 15.9383, 16.0588, 16.6251, 16.8414, 16.9654, 16.9786, 17.2012, 17.3745, 17.481, 17.7799, 17.8816, 17.8844, 17.9939, 18.0388, 18.0129, 17.9382, 17.877, 17.818, 17.6446, 17.4133, 17.2598, 17.018, 16.8828, 16.7006, 16.5516, 16.3492, 16.0852, 15.8246, 15.5845, 15.3702, 15.2664, 15.2172, 15.2216, 15.2253, 15.2551, 15.2795, 15.3352, 15.3629, 15.5643, 15.7381, 15.764, 15.7048, 15.3882, 15.1202, 14.883, 14.7694, 14.5961, 14.9727, 15.0305, 15.0332, 15.0264, 15.0119, 14.9732, 14.9326, 14.9084, 14.8706, 14.7851, 14.715, 14.6669, 14.6274, 14.577, 14.5084, 14.4887, 14.518, 14.4693, 14.3931, 14.3216, 14.2722, 14.2045, 14.0855, 13.9245, 13.7746, 13.6792, 13.5557, 13.5456, 13.5646, 13.5256, 13.4755, 13.4072, 13.3241, 13.247, 13.1839, 13.0959, 13.3421, 13.4799, 13.6199, 13.7345, 13.6009, 13.4735, 13.3692, 13.293, 13.2215, 13.0994, 13.1359, 13.2567, 13.4282, 13.5412, 13.4246, 13.2747, 13.1429, 13.126, 13.1122, 13.0645, 13.0074, 13.0151, 12.976, 12.8985, 12.8352, 12.856, 12.8459, 12.8012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5769, 16.5376, 16.4835, 16.4023, 16.2779, 16.1885, 16.1631, 16.1216, 16.0701, 16.0282, 15.9996, 15.9737, 15.9363, 15.8933, 15.8405, 15.8159, 15.7843, 15.6911, 15.6483, 15.6234, 15.5779, 15.6245, 15.6759, 15.7178, 15.7834, 15.8243, 15.852, 15.9234, 16.2329, 16.3836, 16.4921, 16.5441, 16.7021, 16.8404, 16.947, 17.1545, 17.2673, 17.3273, 17.4377, 17.5142, 17.5506, 17.5555, 17.5599, 17.5592, 17.493, 17.3863, 17.3084, 17.1772, 17.0912, 16.9759, 16.8716, 16.7351, 16.5601, 16.3783, 16.1998, 16.029, 15.9119, 15.8246, 15.7691, 15.7189, 15.6875, 15.6591, 15.6521, 15.6364, 15.7159, 15.7925, 15.8009, 15.7663, 15.5946, 15.4346, 15.2804, 15.1831, 15.0529, 15.2066, 15.2147, 15.1985, 15.1792, 15.1571, 15.123, 15.0874, 15.06, 15.0258, 14.9662, 14.9123, 14.8682, 14.8284, 14.7828, 14.7273, 14.6962, 14.6918, 14.6497, 14.5926, 14.5361, 14.4898, 14.4337, 14.3495, 14.24, 14.1315, 14.0475, 13.9477, 13.9051, 13.8808, 13.8303, 13.775, 13.7107, 13.6383, 13.5679, 13.5043, 13.4277, 13.5251, 13.5798, 13.6437, 13.7014, 13.6346, 13.5646, 13.5013, 13.4488, 13.3966, 13.3159, 13.3144, 13.3607, 13.4406, 13.4986, 13.4416, 13.3615, 13.2842, 13.2619, 13.2417, 13.2044, 13.1611, 13.1505, 13.1172, 13.0631, 13.0143, 13.0082, 12.9883, 12.9513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2776, 16.2421, 16.1995, 16.1534, 16.1008, 16.0673, 16.0297, 15.9507, 15.905, 15.8716, 15.8247, 15.8404, 15.8613, 15.8777, 15.9118, 15.9312, 15.9431, 15.9856, 16.1913, 16.296, 16.3752, 16.4179, 16.5331, 16.6377, 16.723, 16.878, 16.9723, 17.0319, 17.1258, 17.1977, 17.2428, 17.266, 17.2876, 17.3047, 17.2763, 17.218, 17.1761, 17.0957, 17.0427, 16.9678, 16.8976, 16.8035, 16.6805, 16.5496, 16.4177, 16.2879, 16.1918, 16.1147, 16.0583, 16.0056, 15.9659, 15.9287, 15.9065, 15.8795, 15.9177, 15.9565, 15.9516, 15.9185, 15.7924, 15.6712, 15.5515, 15.4681, 15.3615, 15.4457, 15.4357, 15.4105, 15.3838, 15.3556, 15.3197, 15.2829, 15.2517, 15.2162, 15.1635, 15.1143, 15.0714, 15.0313, 14.9874, 14.9366, 14.9019, 14.8857, 14.8447, 14.7934, 14.7422, 14.6976, 14.6461, 14.5754, 14.4867, 14.3972, 14.3232, 14.2378, 14.1902, 14.1554, 14.1034, 14.0483, 13.9872, 13.9202, 13.8544, 13.7928, 13.7223, 13.7693, 13.7906, 13.8203, 13.848, 13.7933, 13.7356, 13.6817, 13.6345, 13.5871, 13.5202, 13.506, 13.525, 13.5685, 13.5996, 13.5545, 13.4929, 13.4321, 13.4074, 13.3843, 13.3499, 13.3112, 13.2943, 13.2624, 13.2165, 13.1735, 13.159, 13.1359, 13.1013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.206, 16.2386, 16.3157, 16.3878, 16.4494, 16.5544, 16.6244, 16.6742, 16.7453, 16.804, 16.8468, 16.8764, 16.9049, 16.9303, 16.9277, 16.9059, 16.8927, 16.8549, 16.8322, 16.7949, 16.759, 16.7072, 16.6363, 16.5584, 16.4779, 16.3966, 16.334, 16.2815, 16.2407, 16.2015, 16.1697, 16.1391, 16.1174, 16.0927, 16.1075, 16.1237, 16.1142, 16.0877, 16.0043, 15.9224, 15.8398, 15.7778, 15.7008, 15.7387, 15.7212, 15.6946, 15.6672, 15.639, 15.606, 15.5725, 15.5422, 15.5092, 15.4657, 15.4239, 15.3857, 15.349, 15.3098, 15.2663, 15.2323, 15.2095, 15.1719, 15.1279, 15.0836, 15.0431, 14.9983, 14.9415, 14.8732, 14.8036, 14.7427, 14.6744, 14.6283, 14.59, 14.5413, 14.4907, 14.4362, 14.3779, 14.3199, 14.2642, 14.2029, 14.2126, 14.2082, 14.2098, 14.2114, 14.1639, 14.1143, 14.0667, 14.0229, 13.9789, 13.9228, 13.8984, 13.8945, 13.9065, 13.9122, 13.8725, 13.8226, 13.7727, 13.7443, 13.7171, 13.6831, 13.6465, 13.6231, 13.5908, 13.55, 13.5108, 13.4888, 13.4618, 13.428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.99327, 16.99327, 17.122259, 17.20038, 17.300471, 17.339122, 17.215923, 17.199743, 17.157673, 17.08648, 16.623721, 16.008867, 15.523455, 15.497567, 15.847063, 16.099477, 16.274225, 16.406904, 16.374543, 16.300114, 16.2451, 16.141546, 15.947382, 15.630246, 15.471678, 15.565524, 15.61083, 15.623774, 15.656135, 15.685259, 15.688496, 15.656135, 15.601121, 15.504039, 15.507275, 15.487858, 15.258097, 15.225736, 15.258097, 15.20632, 15.491095, 15.769397, 15.940909, 16.151254, 16.22892, 16.203032, 16.335711, 17.296825, 17.601015, 17.714278, 17.578363, 17.769292, 17.83725, 17.908443, 18.358258, 18.439268, 18.28603, 18.349876, 18.309625, 18.135944, 17.945833, 17.804889, 17.667222, 17.362389, 16.985444, 16.775667, 16.421667, 16.293833, 16.120111, 16.011945, 15.789056, 15.461278, 15.120389, 14.8385, 14.615611, 14.622167, 14.736889, 14.927, 15.077778, 15.228556, 15.313778, 15.425223, 15.464556, 15.815278, 16.100444, 16.097167, 15.913611, 15.248222, 14.668055, 14.225556, 14.110833, 13.956778, 14.861445, 15.126945, 15.218722, 15.212167, 15.140056, 14.943389, 14.854889, 14.818834, 14.766389, 14.633333, 14.536722, 14.483389, 14.450056, 14.406667, 14.336667, 14.346667, 14.44, 14.386667, 14.28, 14.176667, 14.103333, 14.003333, 13.836667, 13.6, 13.386667, 13.283333, 13.15, 13.243333, 13.39, 13.406667, 13.373333, 13.29, 13.15, 13.03, 12.96, 12.853333, 13.366667, 13.673333, 13.953333, 14.143333, 13.826667, 13.456667, 13.19, 13.02, 12.92, 12.793333, 12.946667, 13.24, 13.606667, 13.84, 13.613333, 13.263333, 12.943333, 12.873333, 12.88, 12.886667, 12.863333, 12.93, 12.88, 12.763333, 12.68, 12.75, 12.756667, 12.713333], "10": [16.694221, 16.748172, 16.884662, 17.015235, 17.131787, 17.209703, 17.184619, 17.206559, 17.189914, 17.158079, 16.89679, 16.51899, 16.174789, 16.041522, 16.095358, 16.099771, 16.103301, 16.143899, 16.163316, 16.189793, 16.221565, 16.210092, 16.118305, 15.91708, 15.774104, 15.762631, 15.724681, 15.670844, 15.641719, 15.641719, 15.650545, 15.640837, 15.620538, 15.576409, 15.571996, 15.545519, 15.403426, 15.357533, 15.344294, 15.29134, 15.416665, 15.553462, 15.670844, 15.829706, 15.933849, 16.008867, 16.160668, 16.747575, 17.015874, 17.187092, 17.226808, 17.460688, 17.648675, 17.764291, 18.063481, 18.1668, 18.149238, 18.215391, 18.24934, 18.212964, 18.116164, 18.009114, 17.904057, 17.684792, 17.39606, 17.193136, 16.906182, 16.717561, 16.497652, 16.320652, 16.099849, 15.820046, 15.544712, 15.295303, 15.070924, 14.953818, 14.904652, 14.917167, 14.948455, 15.018182, 15.096849, 15.212167, 15.297091, 15.545606, 15.767303, 15.834349, 15.801273, 15.49197, 15.19697, 14.908227, 14.728545, 14.48897, 14.800061, 14.839394, 14.855485, 14.889455, 14.930576, 14.953818, 14.952924, 14.945773, 14.902864, 14.797212, 14.680939, 14.614985, 14.564318, 14.506288, 14.432727, 14.409106, 14.438197, 14.396379, 14.328182, 14.262727, 14.213636, 14.143636, 14.02, 13.849091, 13.680909, 13.56, 13.414545, 13.39, 13.406364, 13.375455, 13.338182, 13.288182, 13.225455, 13.164545, 13.109091, 13.020909, 13.260909, 13.410909, 13.577273, 13.732727, 13.644545, 13.542727, 13.444545, 13.356364, 13.258182, 13.096364, 13.073636, 13.162727, 13.33, 13.470909, 13.406364, 13.289091, 13.168182, 13.144545, 13.119091, 13.054545, 12.966364, 12.942727, 12.887273, 12.811818, 12.763636, 12.794545, 12.791818, 12.748182], "20": [16.005316, 16.162112, 16.349381, 16.523998, 16.677167, 16.798501, 16.85633, 16.92807, 16.979611, 17.007477, 16.90649, 16.733673, 16.56601, 16.491337, 16.503601, 16.481246, 16.447863, 16.427258, 16.386377, 16.347991, 16.308682, 16.255271, 16.173444, 16.048855, 15.958476, 15.933512, 15.89676, 15.851686, 15.819094, 15.802914, 15.792743, 15.768704, 15.732414, 15.679712, 15.652667, 15.621924, 15.530852, 15.488552, 15.465899, 15.424293, 15.475608, 15.536631, 15.592106, 15.673008, 15.729177, 15.77194, 15.860007, 16.188931, 16.371307, 16.515544, 16.604998, 16.799163, 16.976222, 17.122077, 17.366401, 17.518989, 17.615842, 17.754164, 17.853621, 17.906714, 17.918607, 17.923193, 17.916252, 17.836912, 17.70857, 17.598198, 17.424792, 17.28736, 17.126276, 16.9744, 16.788202, 16.558113, 16.320352, 16.085223, 15.857187, 15.689084, 15.556568, 15.461278, 15.381441, 15.329933, 15.290365, 15.280064, 15.269996, 15.363413, 15.463385, 15.501782, 15.501314, 15.362711, 15.230429, 15.098147, 15.017841, 14.901012, 15.060921, 15.080119, 15.072159, 15.056472, 15.035167, 15.000048, 14.962353, 14.931683, 14.894456, 14.831857, 14.774905, 14.727893, 14.690504, 14.653448, 14.609397, 14.59029, 14.592913, 14.553937, 14.493845, 14.429984, 14.370008, 14.30821, 14.219702, 14.10498, 13.989286, 13.896671, 13.787623, 13.734528, 13.701905, 13.645714, 13.585, 13.515476, 13.438095, 13.363095, 13.295, 13.214048, 13.307857, 13.369286, 13.445714, 13.52119, 13.476429, 13.427143, 13.382619, 13.345952, 13.305714, 13.233095, 13.235238, 13.283571, 13.368571, 13.436667, 13.391905, 13.320238, 13.24619, 13.221667, 13.196429, 13.151429, 13.09619, 13.077619, 13.040238, 12.985952, 12.939762, 12.93381, 12.913333, 12.874286], "30": [15.205799, 15.369551, 15.559091, 15.745005, 15.920924, 16.080172, 16.200831, 16.333741, 16.449987, 16.54644, 16.550869, 16.497512, 16.439071, 16.435358, 16.48167, 16.49732, 16.4988, 16.502596, 16.490589, 16.472901, 16.449842, 16.414282, 16.356936, 16.266007, 16.194089, 16.161758, 16.117139, 16.063886, 16.014838, 15.976624, 15.941125, 15.899153, 15.853535, 15.802489, 15.771589, 15.738393, 15.665321, 15.624922, 15.598198, 15.559574, 15.584419, 15.614796, 15.639432, 15.680353, 15.707599, 15.729729, 15.783803, 16.00323, 16.129123, 16.232887, 16.302514, 16.445424, 16.580399, 16.69742, 16.883442, 17.01061, 17.10403, 17.230849, 17.33556, 17.412453, 17.465649, 17.514814, 17.556462, 17.549256, 17.507048, 17.475829, 17.40104, 17.346036, 17.263437, 17.179776, 17.065984, 16.918652, 16.758184, 16.591348, 16.42226, 16.282434, 16.158127, 16.053132, 15.956594, 15.875105, 15.798206, 15.737541, 15.676159, 15.683954, 15.698124, 15.67666, 15.631934, 15.497334, 15.369289, 15.244204, 15.156445, 15.047326, 15.130328, 15.126416, 15.110027, 15.093321, 15.076826, 15.05293, 15.029034, 15.010742, 14.988432, 14.948299, 14.909237, 14.873941, 14.838762, 14.797036, 14.746599, 14.710776, 14.692893, 14.650475, 14.597604, 14.544387, 14.497806, 14.44464, 14.374421, 14.288009, 14.20091, 14.128518, 14.04153, 13.988767, 13.94636, 13.885907, 13.820004, 13.751772, 13.678575, 13.606658, 13.539247, 13.463335, 13.504841, 13.52441, 13.555161, 13.586882, 13.53828, 13.486237, 13.437527, 13.395376, 13.353011, 13.29086, 13.281075, 13.306452, 13.358602, 13.400753, 13.368602, 13.31957, 13.270108, 13.255054, 13.240323, 13.212796, 13.179677, 13.166452, 13.138065, 13.095376, 13.054409, 13.040753, 13.017742, 12.982151], "50": [14.296891, 14.426281, 14.57336, 14.720452, 14.863824, 14.99963, 15.114435, 15.238588, 15.354652, 15.460725, 15.513327, 15.532633, 15.54971, 15.600726, 15.683504, 15.749732, 15.809269, 15.87156, 15.92294, 15.969309, 16.011006, 16.042433, 16.058107, 16.050568, 16.050728, 16.071573, 16.082113, 16.08433, 16.085951, 16.088767, 16.088707, 16.080136, 16.065408, 16.04281, 16.027835, 16.006778, 15.956911, 15.922775, 15.894106, 15.855675, 15.853433, 15.855084, 15.854728, 15.865728, 15.869309, 15.86913, 15.887921, 16.007194, 16.07074, 16.122819, 16.155445, 16.233793, 16.309136, 16.376218, 16.488567, 16.568759, 16.630805, 16.715201, 16.788972, 16.848379, 16.895506, 16.941163, 16.982813, 16.995428, 16.987985, 16.988548, 16.963918, 16.953083, 16.926966, 16.901146, 16.858234, 16.794683, 16.722332, 16.644964, 16.564204, 16.499601, 16.443591, 16.397795, 16.352265, 16.312825, 16.27365, 16.242452, 16.207396, 16.210899, 16.215442, 16.194184, 16.155262, 16.058001, 15.959814, 15.858927, 15.776435, 15.678008, 15.693254, 15.65408, 15.606141, 15.557189, 15.507188, 15.452699, 15.399714, 15.351061, 15.300688, 15.24035, 15.182995, 15.130546, 15.08085, 15.030899, 14.978194, 14.936232, 14.907279, 14.865456, 14.81865, 14.772669, 14.731474, 14.687143, 14.631412, 14.564169, 14.495646, 14.435226, 14.367374, 14.321389, 14.283154, 14.234556, 14.183251, 14.127163, 14.066293, 14.004605, 13.944407, 13.878009, 13.882231, 13.87335, 13.871361, 13.870267, 13.8212, 13.770163, 13.721926, 13.67849, 13.635391, 13.580558, 13.556244, 13.552021, 13.563496, 13.569135, 13.529492, 13.481039, 13.432735, 13.405997, 13.380784, 13.349216, 13.315256, 13.294628, 13.265569, 13.228196, 13.192275, 13.17349, 13.15, 13.119961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2098, 4.3831, 4.3136, 4.3109, 4.2632, 4.2376, 3.9924, 3.4128, 2.8147, 2.3641, 2.4504, 2.7142, 2.9259, 2.6111, 1.9956, 1.4413, 0.7599, 0.4361, 0.1139, -0.4109, -0.5967, -0.6066, -0.5971, -0.3843, -0.6271, -0.861, -1.0658, -1.2128, -1.1607, -1.3326, -1.4361, -1.5689, -1.625, -1.6119, -1.5979, -1.6041, -1.1013, -0.4301, 0.185, 0.6913, 0.5052, 0.1851, 0.0, 0.4611, 0.9028, 1.242, 1.3644, 1.2546, 1.4538, 1.7743, 2.3783, 2.4056, 2.3198, 2.3146, 2.0574, 1.997, 1.9287, 1.7399, 1.6226, 1.4876, 1.2676, 1.0781, 0.8886, 0.7895, 0.7301, 0.6606, 0.3178, -0.1294, -0.5091, -1.0197, -1.2495, -1.2623, -1.2934, -1.6955, -1.852, -2.0179, -2.0329, -1.7869, -1.815, -1.6931, -1.8917, -1.8695, -1.8372, -2.4632, -2.8303, -3.1799, -3.38, -3.2574, -2.559, -2.0462, -1.6276, -1.1614, -1.185, -1.1676, -1.1281, -1.0242, -0.9723, -0.76, -0.5676, -0.3413, -0.1685, -0.1579, -0.2789, -0.454, -0.5953, -0.7494, -0.8719, -1.0397, -1.2302, -1.5543, -1.9256, -2.1796, -2.3906, -1.9817, -1.5238, -0.9877, -0.5918, -0.5353, -1.1192, -1.5569, -1.906, -2.2888, -1.9844, -1.973, -1.5559, -1.2298, -0.8526, -0.3863, -0.6523, -0.8593, -1.1266, -1.43, -1.4105, -1.4891, -1.4457, -1.2171, -0.8633, -0.3965, -0.3481, -0.56, -0.846, -0.8956, -0.6237, -0.4005, -0.2133, -0.2887, -0.4896, -0.5906, -0.7041, -0.6294, -0.4541, -0.3287], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.11, 44.34, 43.56, 45.13, 43.39, 42.95, 42.48, 40.57, 37.4, 33.04, 36.66, 44.42, 42.55, 41.15, 41.83, 43.26, 43.26, 41.49, 40.31, 38.53, 43.04, 41.72, 33.9, 41.49, 43.81, 40.9, 53.53, 54.63, 53.94, 57.4, 54.46, 53.0, 58.93, 76.13, 61.48, 58.87, 54.69, 61.71, 61.28, 59.52, 65.88, 59.13, 55.67, 59.1, 57.12, 54.36, 52.04, 52.04, 51.62, 45.96, 42.38, 44.25, 39.74, 43.1, 40.33, 40.33, 37.21, 33.77, 32.31, 31.43, 30.83, 36.1, 38.62, 41.72, 41.72, 43.69, 43.69, 46.5, 45.28, 57.29, 57.79, 49.67, 44.96, 33.54, 33.24, 32.6, 38.31, 35.11, 58.93, 49.48, 48.0, 47.7, 47.37, 46.35, 45.99, 46.43, 45.63, 43.15, 43.15, 43.74, 43.74, 42.71, 41.15, 44.08, 47.6, 42.95, 40.8, 40.26, 41.1, 39.31, 35.43, 32.03, 31.11, 34.16, 31.65, 41.01, 43.51, 39.87, 38.71, 36.97, 35.26, 34.68, 34.68, 32.24, 59.25, 54.57, 56.17, 56.17, 41.91, 41.01, 41.01, 41.73, 41.19, 37.51, 48.2, 53.86, 57.84, 55.89, 43.75, 41.23, 40.81, 46.68, 46.68, 44.63, 43.6, 47.52, 44.73, 42.07, 42.07, 47.83, 45.98, 43.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4495, -0.4318, -0.4245, -0.4101, -0.3865, -0.3635, -0.353, -0.3485, -0.3526, -0.3325, -0.3207, -0.3619, -0.3553, -0.3344, -0.3336, -0.2556, -0.1839, -0.1294, -0.062, -0.024, -0.0017, 0.0545, 0.3032, 0.386, 0.4234, 0.4091, 0.4862, 0.5372, 0.5555, 0.6564, 0.6654, 0.6294, 0.6413, 0.6235, 0.5751, 0.5071, 0.448, 0.3927, 0.29, 0.167, 0.0844, -0.0322, -0.0959, -0.1759, -0.2367, -0.3169, -0.4192, -0.5143, -0.5947, -0.6587, -0.6699, -0.6554, -0.617, -0.5799, -0.5325, -0.4892, -0.434, -0.3936, -0.2791, -0.1824, -0.1554, -0.1678, -0.2933, -0.3922, -0.473, -0.4957, -0.5431, -0.3466, -0.2984, -0.277, -0.2609, -0.2493, -0.249, -0.25, -0.244, -0.2443, -0.2658, -0.2796, -0.2832, -0.2828, -0.2872, -0.2995, -0.2896, -0.2587, -0.2634, -0.2801, -0.2939, -0.2974, -0.3087, -0.342, -0.3921, -0.4349, -0.4514, -0.4792, -0.4557, -0.42, -0.4112, -0.4077, -0.4122, -0.4229, -0.4306, -0.4317, -0.4435, -0.3082, -0.2266, -0.148, -0.0849, -0.1341, -0.1792, -0.2123, -0.232, -0.2487, -0.2869, -0.2537, -0.1849, -0.097, -0.039, -0.0849, -0.1438, -0.1923, -0.1881, -0.1828, -0.1925, -0.2059, -0.1901, -0.1954, -0.2174, -0.2321, -0.2091, -0.2006, -0.2077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3911, -0.3794, -0.3677, -0.3665, -0.3643, -0.3583, -0.3534, -0.3338, -0.3038, -0.2689, -0.2275, -0.1868, -0.1498, -0.1089, -0.0265, 0.056, 0.1295, 0.1854, 0.2456, 0.3039, 0.3542, 0.4146, 0.4648, 0.4977, 0.5264, 0.5458, 0.5517, 0.5428, 0.5238, 0.4976, 0.4561, 0.3983, 0.3355, 0.262, 0.1904, 0.1171, 0.0464, -0.0263, -0.1049, -0.1868, -0.2683, -0.3464, -0.4111, -0.46, -0.4914, -0.5091, -0.5138, -0.5089, -0.4939, -0.4738, -0.4349, -0.3844, -0.3386, -0.3044, -0.3022, -0.3202, -0.3508, -0.3798, -0.4124, -0.3993, -0.3791, -0.3587, -0.3391, -0.3212, -0.3067, -0.2954, -0.2851, -0.2769, -0.2747, -0.2757, -0.2772, -0.2783, -0.2801, -0.284, -0.2851, -0.2798, -0.2765, -0.2772, -0.2806, -0.2839, -0.2889, -0.2995, -0.318, -0.3414, -0.3634, -0.3866, -0.4004, -0.4043, -0.4057, -0.4061, -0.4073, -0.4104, -0.4145, -0.4179, -0.423, -0.4001, -0.3654, -0.3219, -0.2745, -0.2464, -0.233, -0.2288, -0.2295, -0.2333, -0.244, -0.246, -0.2338, -0.2064, -0.1729, -0.1553, -0.153, -0.1609, -0.1663, -0.1696, -0.1742, -0.1805, -0.1824, -0.185, -0.1915, -0.1996, -0.2015, -0.2013, -0.2026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0385, 0.0469, 0.047, 0.0046, 0.009, 0.0239, 0.0198, 0.0782, 0.1199, 0.1395, 0.1655, 0.1628, 0.1481, 0.1634, 0.3297, 0.33, 0.2939, 0.2237, 0.2406, 0.2333, 0.2013, 0.2418, 0.2006, 0.1317, 0.1149, 0.0777, 0.0234, -0.0357, -0.0758, -0.1049, -0.1661, -0.2313, -0.2511, -0.2942, -0.2863, -0.293, -0.2831, -0.2906, -0.3143, -0.3275, -0.3264, -0.3123, -0.2588, -0.1954, -0.1256, -0.0708, -0.0187, 0.0197, 0.0599, 0.0802, 0.1558, 0.202, 0.1832, 0.1366, 0.0089, -0.072, -0.1222, -0.1159, -0.1307, 0.0527, 0.0807, 0.0817, 0.0782, 0.0719, 0.0577, 0.0454, 0.0411, 0.0326, 0.0089, -0.0039, -0.006, -0.0045, -0.0071, -0.0155, -0.0045, 0.0211, 0.0131, -0.0029, -0.0133, -0.0135, -0.0198, -0.0425, -0.0741, -0.0935, -0.088, -0.0926, -0.0553, -0.0157, -0.0055, -0.0016, -0.0049, -0.0125, -0.0161, -0.0138, -0.0205, 0.0919, 0.1388, 0.1739, 0.1896, 0.1123, 0.0538, 0.0165, -0.0025, -0.0154, -0.0429, -0.0077, 0.0489, 0.1094, 0.1339, 0.0704, 0.0092, -0.0314, -0.0218, -0.0132, -0.0183, -0.0254, -0.0077, -0.0104, -0.0259, -0.0325, -0.0076, 0.0007, -0.0051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.73, 55.42, 46.99, 44.58, 59.7, 53.73, 52.24, 50.75, 44.78, 38.98, 20.34, 32.69, 55.77, 44.9, 38.78, 35.71, 39.29, 39.29, 33.93, 30.36, 25.0, 33.93, 30.36, 5.36, 29.03, 33.87, 25.81, 56.45, 56.06, 54.55, 63.64, 57.58, 54.55, 69.7, 98.02, 51.45, 47.1, 39.86, 53.17, 52.38, 47.97, 64.29, 49.83, 38.96, 50.32, 44.55, 37.8, 27.89, 23.24, 26.64, 8.3, 25.93, 29.63, 17.59, 24.07, 16.67, 22.22, 11.84, 0.0, 3.66, 1.2, 5.62, 17.33, 23.61, 31.43, 31.43, 35.71, 35.71, 41.43, 38.57, 67.14, 68.57, 50.0, 54.64, 23.71, 22.68, 22.73, 32.95, 22.73, 88.64, 56.82, 51.14, 50.0, 48.86, 45.45, 49.37, 50.63, 38.81, 29.67, 24.0, 23.16, 23.16, 18.41, 7.36, 25.22, 40.99, 15.76, 3.15, 8.64, 11.52, 19.18, 14.29, 2.63, 7.14, 14.63, 9.09, 31.82, 38.64, 26.83, 31.11, 28.95, 21.05, 22.86, 22.86, 12.5, 100.0, 32.65, 35.71, 35.71, 10.2, 8.16, 8.16, 9.18, 8.16, 3.0, 18.0, 28.0, 36.0, 33.0, 10.0, 8.0, 6.12, 29.41, 29.41, 21.57, 17.65, 29.41, 19.61, 9.8, 9.8, 25.49, 20.83, 15.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.38, 49.0, 50.42, 52.67, 55.22, 52.24, 49.26, 44.84, 34.7, 30.67, 36.27, 44.45, 46.48, 39.8, 37.93, 38.1, 37.5, 34.53, 29.76, 29.76, 29.76, 23.22, 21.58, 22.75, 29.57, 38.71, 46.11, 55.69, 58.08, 58.59, 58.59, 60.61, 74.09, 73.06, 65.52, 46.14, 46.71, 48.47, 51.17, 54.88, 54.03, 51.03, 46.37, 44.61, 44.22, 36.75, 29.64, 25.92, 19.39, 20.29, 21.29, 24.38, 23.76, 19.44, 20.99, 16.91, 11.35, 5.17, 1.62, 3.49, 8.05, 15.52, 24.12, 28.82, 32.86, 34.28, 37.62, 38.57, 49.05, 58.09, 61.9, 57.74, 42.78, 33.68, 23.04, 26.12, 26.14, 48.11, 56.06, 65.53, 52.65, 50.0, 48.1, 47.89, 48.48, 46.27, 39.7, 30.83, 25.61, 23.44, 21.58, 16.31, 17.0, 24.52, 27.32, 19.97, 9.18, 7.77, 13.11, 15.0, 12.03, 8.02, 8.13, 10.29, 18.51, 26.52, 32.43, 32.19, 28.96, 27.04, 24.29, 22.26, 19.41, 45.12, 48.38, 56.12, 34.69, 27.21, 18.02, 8.84, 8.5, 8.5, 6.78, 9.72, 16.33, 27.33, 32.33, 26.33, 17.0, 8.04, 14.51, 21.65, 26.8, 22.88, 22.88, 22.22, 19.61, 13.07, 15.03, 18.71, 20.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.27, -44.58, -53.01, -55.42, -40.3, -46.27, -47.76, -49.25, -55.22, -61.02, -79.66, -67.31, -44.23, -55.1, -61.22, -64.29, -60.71, -60.71, -66.07, -69.64, -75.0, -66.07, -69.64, -94.64, -70.97, -66.13, -74.19, -43.55, -43.94, -45.45, -36.36, -42.42, -45.45, -30.3, -1.98, -48.55, -52.9, -60.14, -46.83, -47.62, -52.03, -35.71, -50.17, -61.04, -49.68, -55.45, -62.2, -72.11, -76.76, -73.36, -91.7, -74.07, -70.37, -82.41, -75.93, -83.33, -77.78, -88.16, -100.0, -96.34, -98.8, -94.38, -82.67, -76.39, -68.57, -68.57, -64.29, -64.29, -58.57, -61.43, -32.86, -31.43, -50.0, -45.36, -76.29, -77.32, -77.27, -67.05, -77.27, -11.36, -43.18, -48.86, -50.0, -51.14, -54.55, -50.63, -49.37, -61.19, -70.33, -76.0, -76.84, -76.84, -81.59, -92.64, -74.78, -59.01, -84.24, -96.85, -91.36, -88.48, -80.82, -85.71, -97.37, -92.86, -85.37, -90.91, -68.18, -61.36, -73.17, -68.89, -71.05, -78.95, -77.14, -77.14, -87.5, -0.0, -67.35, -64.29, -64.29, -89.8, -91.84, -91.84, -90.82, -91.84, -97.0, -82.0, -72.0, -64.0, -67.0, -90.0, -92.0, -93.88, -70.59, -70.59, -78.43, -82.35, -70.59, -80.39, -90.2, -90.2, -74.51, -79.17, -85.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8343, 0.8406, 0.8568, 0.8303, 0.8022, 0.7865, 0.7546, 0.7354, 0.7348, 0.7552, 0.7636, 0.7958, 0.7528, 0.7753, 0.8482, 0.8188, 0.7881, 0.7942, 0.8172, 0.7762, 0.7554, 0.75, 0.7588, 0.767, 0.7469, 0.7456, 0.7617, 0.8252, 0.8494, 0.8304, 0.8127, 0.7962, 0.8087, 0.9659, 1.1361, 1.1278, 1.1096, 1.2142, 1.3147, 1.3282, 1.3304, 1.3794, 1.3897, 1.3642, 1.3089, 1.2611, 1.2096, 1.1935, 1.1574, 1.1379, 1.1936, 1.1962, 1.1739, 1.1498, 1.1168, 1.0581, 1.0212, 0.9869, 0.962, 0.9214, 0.8872, 1.0591, 1.0151, 0.9917, 0.9595, 0.9156, 0.8677, 0.8409, 0.823, 0.8555, 0.8471, 0.8392, 1.0005, 1.045, 1.0335, 0.9808, 0.9423, 0.9172, 1.0553, 1.0959, 1.0913, 1.0309, 1.003, 0.9735, 0.9636, 0.9264, 0.9621, 0.9434, 0.8938, 0.8764, 0.8567, 0.8169, 0.78, 0.7814, 0.7649, 0.7531, 0.7315, 0.7221, 0.6848, 0.6894, 0.683, 0.6843, 0.6854, 0.6864, 0.6695, 0.6753, 0.6806, 0.6677, 0.6807, 0.675, 0.6482, 0.6555, 0.6265, 0.621, 0.7124, 0.9186, 0.9423, 0.9214, 0.9842, 0.971, 0.9195, 0.936, 0.9227, 0.8997, 0.8997, 0.9283, 1.0013, 1.0155, 1.0286, 1.048, 0.9982, 1.0697, 1.0255, 0.9844, 0.9605, 0.924, 0.8759, 0.8669, 0.8514, 0.8513, 0.8155, 0.7858], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.3744, 0.3237, 0.2359, 0.1008, 0.2089, 0.4293, 0.3755, 0.3389, 0.3783, 0.4453, 0.4453, 0.3419, 0.25, 0.1903, 0.3506, 0.3065, -0.0636, 0.2334, 0.3537, 0.1919, 0.9503, 0.995, 0.9072, 1.0264, 0.8524, 0.7773, 0.9956, 1.4385, 0.9685, 0.8507, 0.7118, 0.9287, 0.8699, 0.7958, 0.9647, 0.7815, 0.6765, 0.7715, 0.6991, 0.6031, 0.5125, 0.4935, 0.4571, 0.2373, 0.0766, 0.1112, -0.0435, 0.0984, 0.0496, 0.1023, 0.0494, 0.0079, 0.032, 0.0678, 0.0891, 0.1947, 0.2577, 0.3244, 0.3432, 0.3966, 0.4171, 0.4977, 0.4991, 0.8933, 0.9026, 0.6808, 0.5083, -0.0233, 0.0342, 0.0637, 0.2401, 0.1337, 0.9509, 0.5469, 0.466, 0.4485, 0.4347, 0.3981, 0.3914, 0.4145, 0.3959, 0.3259, 0.3421, 0.3759, 0.3959, 0.3792, 0.3407, 0.4094, 0.4961, 0.3103, 0.2313, 0.1993, 0.1465, 0.0694, -0.082, -0.1537, -0.0889, 0.054, 0.0102, 0.2652, 0.3559, 0.235, 0.2162, 0.1776, 0.1437, 0.157, 0.1905, 0.1309, 1.0008, 0.8359, 0.8964, 0.8778, 0.2944, 0.2695, 0.2889, 0.3213, 0.3044, 0.171, 0.5034, 0.7204, 0.868, 0.7796, 0.3164, 0.2139, 0.2101, 0.398, 0.3945, 0.3122, 0.2924, 0.4368, 0.3444, 0.2351, 0.2539, 0.4654, 0.3885, 0.2953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1408, -0.158, -0.097, -0.2732, -0.1506, -0.0821, -0.0576, -0.0344, -0.0813, -0.1357, -0.1455, -0.1263, -0.0997, -0.0975, -0.141, -0.2561, -0.2698, -0.3017, -0.2843, -0.2699, -0.2902, -0.152, -0.3216, -0.2982, -0.2657, -0.2533, -0.3017, -0.2434, 0.2653, -0.1954, -0.1659, -0.1744, -0.1032, -0.0762, -0.0641, -0.0055, -0.0784, -0.0846, -0.0754, -0.08, -0.0788, -0.0965, -0.0874, -0.0825, -0.0968, -0.0913, -0.0881, -0.1034, -0.2837, -0.0397, -0.0595, -0.0481, -0.1407, -0.2188, -0.2717, -0.4987, -0.4955, -0.4577, -0.4675, -0.4407, -0.4211, -0.4093, -0.3809, -0.3303, -0.2521, -0.3117, -0.3025, -0.241, -0.2707, -0.2642, -0.2615, -0.2424, -0.228, -0.1352, -0.1388, -0.1411, 0.3627, 0.3446, 0.3122, 0.2971, 0.2643, 0.2543, 0.1975, 0.131, 0.0116, 0.2426, 0.2516, 0.1054, 0.1603, 0.1671, 0.128, 0.0701, 0.0292, -0.2151, -0.1478, -0.1593, -0.1856, -0.2154, -0.2408, -0.2389, -0.157, -0.157, -0.1335, -0.0764, -0.0862, -0.1534, -0.1253, -0.0942, -0.0837, 0.1428, -0.3896, -0.3676, -0.3357, -0.3738, -0.3854, -0.3871, -0.3811, -0.3777, -0.3822, -0.3611, -0.3371, -0.267, -0.2604, -0.2972, -0.3007, -0.292, -0.3011, -0.2879, -0.2863, -0.3932, 0.0268, 0.0333, -0.0153, 0.0314, 0.0508, 0.0546, 0.053], "obv": [0, -408753, 997831, 2165995, 2165995, 2009725, 1825656, 1979741, 1725405, 1663820, 1291225, 913007, 913007, 1032359, 1585603, 1318442, 1060961, 1198612, 1121954, 1002514, 903051, 32450, -52651, -201121, -135288, -34846, -47065, -92170, 418706, 553939, 553939, 402851, 186972, 82872, 176034, -81075, -387535, -284251, -70636, -433914, 38505, 847769, -93707, 347534, 177274, -277160, 355785, 5345421, -2340960, -3586151, -3971253, -323183, -3856406, -5531696, -3688691, -6353510, -7494613, -7104439, -7409440, -8084106, -8243140, -8243140, -8602198, -9043729, -9468611, -9075455, -9517339, -9270438, -9604170, -9604170, -9792778, -10065044, -10295321, -10394325, -10621516, -4871465, -4363464, -4051963, -4051963, -3801140, -3801140, -3657839, -4541918, -4004998, -3095328, -3193541, -3785752, -4052627, -4116159, -4202834, -4108690, -4176751, -3318267, -3487134, -3565517, -3612960, -3682105, -3802337, -3878353, -3851014, -3976780, -4181572, -4181572, -4113214, -4113214, -4213866, -4362239, -4215471, -4062668, -4195610, -4299165, -4645386, -4453691, -4804259, -5002004, -5146625, -5315002, -5223013, -5379592, -5070003, -4825978, -4900173, -5158092, -5308595, -5480764, -5904575, -5904575, -6088614, -5019426, -11001306, -10411376, -10411376, -10809392, -11000297, -11000297, -10898767, -10996205, -11227977, -10943781, -10492903, -9131327, -9456930, -9781345, -10035518, -10354606, -9633336, -9633336, -9770529, -9885809, -9756644, -9756644, -9905247, -9905247, -9797547, -9859876, -9926665], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.61, 12.91, 13.19, 12.71, 11.87, 11.09, 10.47, 10.43, 10.1, 10.21, 9.58, 9.36, 8.85, 10.15, 10.9, 11.59, 11.91, 12.44, 13.27, 15.87, 19.07, 20.92, 22.64, 24.8, 26.88, 28.81, 30.84, 33.15, 34.13, 35.04, 36.01, 36.21, 36.19, 36.49, 36.2, 35.45, 33.1, 31.17, 29.06, 27.23, 25.53, 23.95, 22.89, 22.39, 22.29, 22.24, 22.47, 22.18, 21.92, 21.79, 21.75, 21.75, 21.84, 21.71, 21.51, 22.17, 23.28, 23.34, 22.87, 22.43, 22.35, 22.27, 21.85, 21.34, 20.93, 20.59, 19.58, 18.64, 17.37, 16.26, 15.12, 14.07, 13.79, 13.53, 13.29, 13.63, 13.35, 13.09, 12.77, 13.11, 13.43, 13.54, 13.27, 12.74, 12.25, 11.62, 11.39, 11.44, 11.82, 12.17, 12.77, 12.34, 11.99, 11.45, 11.61, 11.35, 11.28, 11.87, 12.42, 13.4, 13.2, 15.56, 17.53, 19.36, 19.74, 19.82, 19.9, 20.58, 21.21, 21.4, 22.0, 22.86, 24.43, 25.89, 26.23, 25.79, 25.38, 26.29, 27.13, 27.91, 28.21, 28.53, 28.83, 28.36, 27.83, 27.52, 27.24, 26.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 25.83, 23.53, 22.55, 21.67, 20.52, 19.86, 18.93, 17.59, 15.89, 16.41, 20.29, 19.91, 24.66, 27.47, 26.42, 25.49, 23.49, 21.2, 20.73, 21.15, 23.02, 21.12, 19.41, 22.68, 21.1, 22.82, 32.59, 29.39, 27.92, 26.49, 26.85, 27.12, 38.31, 41.54, 38.86, 36.67, 38.26, 33.87, 31.13, 31.72, 34.27, 31.59, 29.88, 30.26, 29.16, 28.23, 29.51, 28.26, 26.69, 23.63, 26.0, 24.6, 23.33, 22.3, 21.85, 21.03, 20.2, 19.25, 18.66, 17.99, 34.22, 33.16, 32.58, 32.0, 31.52, 31.69, 30.37, 28.81, 33.13, 36.46, 34.17, 26.61, 23.66, 22.21, 21.74, 23.24, 22.94, 34.15, 30.86, 28.78, 28.29, 27.0, 25.83, 25.32, 24.46, 26.62, 25.2, 24.7, 27.47, 26.09, 25.41, 24.71, 27.47, 26.06, 24.58, 23.5, 22.11, 21.64, 19.96, 18.71, 17.34, 16.08, 14.91, 14.19, 17.3, 21.18, 20.05, 18.26, 19.22, 18.58, 17.06, 16.58, 15.53, 26.61, 42.1, 38.11, 36.19, 31.46, 29.61, 29.03, 31.83, 29.98, 28.55, 30.08, 29.77, 33.12, 30.32, 27.8, 25.33, 24.7, 31.75, 30.75, 29.75, 28.31, 27.71, 27.15, 25.47, 24.08, 23.62, 22.9, 22.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.07, 26.79, 26.02, 24.94, 23.97, 24.9, 24.1, 26.74, 28.62, 31.83, 29.23, 26.04, 25.56, 23.05, 19.56, 18.82, 18.16, 20.66, 21.61, 21.13, 20.16, 18.85, 23.7, 24.48, 23.35, 24.04, 21.86, 18.73, 19.35, 18.38, 19.14, 18.14, 16.59, 12.9, 10.18, 14.75, 13.92, 11.81, 10.13, 9.31, 8.63, 7.73, 11.42, 10.8, 10.46, 12.86, 13.32, 12.54, 14.43, 15.79, 24.87, 23.04, 25.39, 24.99, 23.89, 23.41, 25.28, 27.85, 29.45, 28.93, 30.27, 23.55, 22.81, 21.68, 20.81, 20.25, 19.84, 20.27, 19.66, 17.56, 16.47, 20.87, 37.32, 33.18, 34.21, 33.47, 32.35, 30.86, 24.91, 22.27, 25.27, 24.84, 26.51, 26.81, 25.15, 24.29, 21.72, 20.57, 20.16, 19.09, 21.47, 20.9, 20.79, 19.27, 18.28, 18.19, 19.34, 19.68, 19.27, 21.4, 22.14, 22.09, 22.56, 20.92, 21.52, 19.81, 18.25, 18.34, 24.05, 22.53, 22.88, 25.37, 24.65, 26.54, 21.48, 15.47, 15.14, 14.38, 19.03, 19.38, 19.01, 17.34, 16.33, 17.54, 16.29, 14.66, 12.62, 11.55, 14.76, 16.86, 16.43, 14.24, 13.79, 13.34, 14.56, 14.05, 13.76, 16.21, 15.75, 14.62, 14.17, 14.57], "ad": [47358.0, -146261.0, 760574.0, -138009.0, -512606.0, -624227.0, -746939.0, -592854.0, -810857.0, -831385.0, -1125539.0, -1300101.0, -1300101.0, -1180749.0, -757679.0, -856107.0, -926329.0, -898798.0, -958421.0, -978328.0, -1020955.0, -846830.0, -852503.0, -873713.0, -888343.0, -884325.0, -896544.0, -937549.0, -1420809.0, -1495939.0, -1687898.0, -1721473.0, -1712088.0, -1774547.0, -1718650.0, -1865570.0, -2069877.0, -1966593.0, -2009315.0, -2178844.0, -1706425.0, -2277669.0, -2434581.0, -2361041.0, -2332664.0, -2711358.0, -2521476.0, 2146246.0, -5094549.0, -4798075.0, -5183177.0, -4150699.0, -3758120.0, -3595999.0, -1884637.0, -4419466.0, -4897992.0, -4507818.0, -4711154.0, -4866847.0, -4968051.0, -5179388.0, -5128095.0, -5520567.0, -5335363.0, -5602708.0, -5897296.0, -5766585.0, -5909613.0, -5954662.0, -6108977.0, -6381243.0, -6505238.0, -6579491.0, -6554249.0, -10587868.0, -10305647.0, -9994146.0, -9849341.0, -9598518.0, -9566881.0, -9423580.0, -8981541.0, -8485922.0, -9153017.0, -9218492.0, -8814285.0, -9048811.0, -9041752.0, -9041752.0, -8947608.0, -9004325.0, -8145841.0, -8273771.0, -8255108.0, -8283574.0, -8267618.0, -8207502.0, -8194087.0, -8184974.0, -8215332.0, -8361612.0, -8380455.0, -8438296.0, -8314798.0, -8348349.0, -8496722.0, -8584783.0, -8543109.0, -8653894.0, -8734437.0, -8907548.0, -8715853.0, -8692481.0, -8725439.0, -8849400.0, -8945615.0, -8958756.0, -8958756.0, -8731724.0, -8780529.0, -8825046.0, -8658158.0, -8758493.0, -8873272.0, -8845018.0, -8866085.0, -8916277.0, -7847089.0, -12831989.0, -12855587.0, -12653267.0, -12962835.0, -13010562.0, -13036665.0, -13076394.0, -13108873.0, -13224759.0, -13035295.0, -12584417.0, -12130558.0, -12157692.0, -12482107.0, -12658073.0, -12703657.0, -12883974.0, -12748427.0, -12763671.0, -12754803.0, -12654341.0, -12654341.0, -12743503.0, -12786723.0, -12729705.0, -12738609.0, -12788701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 445259.7, 454104.1, 451050.6, 331726.3, 226845.1, 244709.5, 255798.6, 263139.8, 261496.4, 243728.6, 249514.1, 222200.9, 271439.2, 258615.2, 261527.0, 212785.9, 196114.0, 171587.8, 162333.2, 205755.0, 207334.3, 222982.7, 151031.4, 164109.2, 159672.2, 162405.1, 178071.8, 207495.9, 213313.8, 183587.7, 206392.2, 228039.4, 293857.0, 366416.7, 400130.8, 407840.6, 427573.1, 460221.6, 948856.8, 1696133.4, 1784324.7, 1775593.0, 2059473.6, 2318648.3, 2442053.2, 2609327.7, 2830366.2, 2881182.0, 2421235.8, 1683097.8, 1626045.3, 1603438.5, 1262113.4, 944696.9, 821321.0, 679508.7, 452342.4, 382420.5, 368093.2, 370966.3, 317014.6, 319972.0, 323716.7, 310838.6, 276585.9, 256816.8, 792506.3, 799118.0, 805578.0, 794959.8, 806527.2, 803484.6, 790588.1, 855968.3, 899759.9, 968007.8, 402824.0, 411245.0, 406782.4, 390380.6, 373965.8, 367562.0, 360038.0, 357478.5, 320673.2, 237544.5, 232467.5, 180160.9, 165496.6, 166745.0, 160811.4, 163973.6, 177646.7, 101219.9, 91169.0, 108030.3, 113351.2, 121274.0, 123927.6, 131606.3, 142166.6, 139945.5, 154088.4, 163836.3, 192057.3, 187132.2, 191529.1, 193529.5, 188051.6, 188429.2, 206093.9, 220140.9, 192938.3, 199560.7, 179554.2, 176996.6, 204915.6, 198611.2, 207816.2, 299077.1, 866306.2, 900896.7, 922701.1, 936710.8, 940751.0, 936585.6, 904357.5, 903568.0, 908341.3, 829842.1, 276741.9, 353906.5, 357242.9, 349882.8, 356209.6, 375066.9, 437040.9, 444724.6, 435266.7, 418375.1, 386203.8, 250046.2, 232346.2, 211141.8, 196494.5, 170818.6, 105370.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689, 0.744, 0.519, 0.653, 0.739, 0.786, 0.848, 0.969, 1.004, 0.87, 0.934, 1.016, 1.231, 1.393, 1.462, 1.563, 1.6, 1.645, 2.149, 2.44, 2.435, 2.392, 2.467, 2.441, 2.441, 2.462, 2.471, 2.436, 2.027, 1.417, 1.349, 1.334, 1.047, 0.781, 0.673, 0.551, 0.366, 0.308, 0.295, 0.297, 0.255, 0.26, 0.266, 0.261, 0.234, 0.217, 0.583, 0.59, 0.672, 0.837, 0.88, 0.884, 0.998, 1.216, 1.351, 1.525, 0.733, 0.775, 0.772, 0.753, 0.749, 0.74, 0.733, 0.704, 0.643, 0.487, 0.488, 0.389, 0.36, 0.37, 0.36, 0.368, 0.401, 0.231, 0.209, 0.247, 0.454, 0.51, 0.534, 0.573, 0.63, 0.625, 0.668, 0.79, 0.954, 1.054, 1.069, 1.173, 1.182, 1.161, 1.215, 1.26, 1.103, 1.289, 1.164, 1.125, 1.206, 1.161, 1.199, 1.449, 2.14, 2.143, 2.18, 2.161, 2.151, 2.16, 2.086, 2.092, 2.089, 1.89, 0.615, 0.72, 0.728, 0.706, 0.724, 0.756, 0.848, 0.862, 0.842, 0.811, 0.758, 0.498, 0.461, 0.423, 0.395, 0.346, 0.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.55, -42.75, -67.42, -90.89, -133.04, -94.08, -30.19, -39.52, -17.37, 33.09, -18.36, -12.62, -51.52, -95.7, -107.79, -81.85, -49.65, -163.87, -154.44, -51.37, -79.07, 41.86, 214.16, 113.8, 136.59, 88.21, 98.56, 121.76, 295.38, 274.76, 117.06, 94.27, 125.29, 114.39, 91.16, 123.35, 121.56, 63.67, 59.62, 68.69, 34.06, 10.5, 21.6, -21.29, -70.65, -183.04, -109.5, -184.01, -153.01, -144.97, -127.44, -130.44, -141.88, -139.42, -129.91, -126.5, -55.03, -87.1, -76.49, -64.15, -47.67, -33.9, -22.28, -17.63, 79.69, 149.16, 74.32, -93.54, -121.04, -171.14, -158.1, -108.42, -108.16, 71.97, 63.83, -16.0, -4.41, -20.82, -40.04, -36.91, -28.83, -19.27, -42.53, -54.68, -24.92, -56.95, -44.12, -53.53, -11.26, -9.65, -55.33, -109.34, -126.92, -147.9, -160.96, -201.73, -205.6, -193.92, -153.24, -166.06, -103.68, -42.92, -70.84, -111.65, -79.81, -99.88, -108.2, -95.66, -112.49, 59.89, 244.42, 115.24, 90.22, -1.07, -75.61, -76.77, -43.83, -58.97, -100.26, -35.4, 3.56, 88.95, 90.88, -13.29, -62.77, -99.96, -20.72, -57.4, -67.28, -78.66, -47.88, -66.76, -84.36, -92.93, -51.57, -46.13, -66.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9847, -2.332, -5.8823, -5.571, -6.6853, -6.4426, -4.3103, -7.3239, -8.7819, -11.1429, -2.4691, 6.4935, 5.1948, -1.8349, -6.6667, -4.142, -3.5714, -5.3097, -4.7761, -5.3892, -3.6036, -3.0395, -5.2795, 0.9646, 0.3165, -4.878, 2.1605, 3.7383, 3.1056, 4.321, 3.0864, 3.4268, 7.21, 25.0, 14.3302, 13.1661, 15.082, 19.4268, 17.9811, 18.5897, 19.0332, 13.4555, 11.0514, 12.6761, 12.5093, 11.0514, 6.0273, -8.1991, -1.4712, -3.7617, -3.9056, -8.9753, -12.2526, -9.3877, -16.9639, -13.4048, -13.7363, -19.4149, -19.6765, -18.956, -18.1564, -15.9218, -14.5658, -9.621, -6.9069, -7.1217, -3.3951, -4.2296, -2.4768, 3.7152, 7.0064, 6.6007, 5.3691, -3.7288, -3.413, -6.6445, -4.918, -9.3548, 9.3548, -0.639, -2.2364, -3.7855, -3.4921, -10.1492, -10.7143, -6.8111, -4.7771, 3.1272, 3.4917, 4.5901, 1.3442, 3.8663, -14.8043, -5.8259, -2.6255, -4.9736, -5.9991, -5.4001, -4.7458, -6.0758, -7.8284, -8.3333, -9.0278, -8.3045, -10.0346, -5.9233, -3.8732, -7.2917, -9.5563, -8.0702, -7.8292, -7.8571, -8.1851, -8.6331, 6.6421, 6.8182, 8.7786, 7.5472, 0.0, -4.4444, -5.4945, -2.9963, -2.6415, -4.1985, 2.7027, 6.9767, 10.0775, 10.6299, -10.7266, -10.6383, -11.9298, -8.4211, 0.3846, -0.3876, -1.1628, 0.7722, -0.7752, 0.0, -5.6391, -6.1594, -9.8592, -10.3203], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 64.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -52.0, -52.0, -100.0, -96.0, -92.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -88.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8496, -0.9492, -1.0048, -1.0655, -0.7063, -0.699, -1.3082, -0.8131, -0.585, -0.7524, 0.233, 0.3301, 0.25, 0.5145, 0.347, 0.3083, 0.8398, 3.4876, 2.1892, 1.9417, 1.5096, 2.6794, 2.6212, 2.4028, 3.5022, 2.6725, 2.2203, 2.7667, 2.3412, 1.8878, 1.503, 1.4375, 1.2572, 0.4355, -0.1873, -0.1678, -0.9497, -0.7601, -1.3157, -1.4584, -2.0385, -2.656, -2.9737, -3.193, -3.3143, -2.9289, -2.755, -2.4755, -2.3305, -2.0863, -2.0042, -1.7276, -1.6607, -0.5022, -0.2802, -0.6835, -0.949, -2.2789, -2.1658, -2.1142, -1.5463, -1.8782, 1.0743, -0.1992, -0.4253, -0.4819, -0.4966, -0.6195, -0.5531, -0.4056, -0.4007, -0.6425, -0.5885, -0.6393, -0.6786, -0.8105, -0.9704, -0.7679, -0.4958, -0.8712, -1.0417, -1.0573, -0.948, -1.0436, -1.2926, -1.5391, -1.5625, -1.3506, -1.6225, -1.1593, -1.031, -1.3205, -1.4298, -1.4489, -1.5293, -1.5046, -1.4148, -1.5225, 0.305, 0.0425, 0.2575, 0.31, -0.8875, -0.93, -0.8625, -0.7375, -0.715, -1.0, -0.165, 0.345, 0.7525, 0.5925, -0.57, -0.8175, -0.8175, -0.285, -0.2725, -0.4625, -0.5275, -0.2425, -0.5075, -0.785, -0.82, -0.4025, -0.5275, -0.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702703, 120.426009, 66.595463, 44.822323, 32.994646, 25.582501, 20.497286, 16.7969, 13.972342, 11.769983, 10.026471, 8.612416, 7.442885, 6.465621, 5.64345, 4.943207, 4.341525, 3.818962, 3.362008, 2.963897, 2.615864, 2.301017, 2.021264, 1.778808, 1.562153, 1.383076, 1.234249, 1.108558, 1.005913, 0.917418, 0.838885, 0.776627, 0.757776, 0.75006, 0.745144, 0.731686, 0.729658, 0.730899, 0.730778, 0.742842, 0.750132, 0.747716, 0.744053, 0.734812, 0.717677, 0.689795, 0.655125, 0.616253, 0.566015, 0.504626, 0.440003, 0.366747, 0.295523, 0.222613, 0.152596, 0.080594, 0.00529, -0.072296, -0.150578, -0.226208, -0.291667, -0.346406, -0.386233, -0.415767, -0.433077, -0.441578, -0.440515, -0.432146, -0.40842, -0.37337, -0.337906, -0.309462, -0.304239, -0.314471, -0.335374, -0.356481, -0.382818, -0.374855, -0.361113, -0.344681, -0.328707, -0.313844, -0.299474, -0.288821, -0.278715, -0.269166, -0.265362, -0.264121, -0.263519, -0.264215, -0.264261, -0.267585, -0.268303, -0.264409, -0.261143, -0.26249, -0.265174, -0.268545, -0.273277, -0.282736, -0.300335, -0.320783, -0.342774, -0.365662, -0.381983, -0.390283, -0.395243, -0.399567, -0.404629, -0.409745, -0.416312, -0.422254, -0.42967, -0.412456, -0.383669, -0.345279, -0.300755, -0.272284, -0.255065, -0.247074, -0.243353, -0.243947, -0.251074, -0.252433, -0.240674, -0.214936, -0.183162, -0.164415, -0.158804, -0.163474, -0.166692, -0.169187, -0.173174, -0.178664, -0.181212, -0.184517, -0.191567, -0.200149, -0.204292, -0.204711, -0.208136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5405, 104.5176, 96.9332, 86.511, 75.8077, 65.7627, 56.7096, 48.7271, 41.7761, 35.7749, 30.6252, 26.2227, 22.4667, 19.2665, 16.5419, 14.2221, 12.246, 10.5606, 9.1209, 7.8895, 6.8348, 5.928, 5.1467, 4.4731, 3.8909, 3.3893, 2.9583, 2.5884, 2.2719, 2.001, 1.7686, 1.5702, 1.4077, 1.2762, 1.17, 1.0823, 1.0118, 0.9556, 0.9106, 0.8771, 0.8517, 0.8309, 0.8135, 0.7978, 0.7818, 0.7634, 0.7417, 0.7166, 0.6865, 0.6501, 0.6081, 0.5598, 0.507, 0.4501, 0.3906, 0.3286, 0.2639, 0.1967, 0.1272, 0.0565, -0.0131, -0.0798, -0.1411, -0.196, -0.2434, -0.283, -0.3145, -0.3381, -0.3521, -0.3564, -0.3527, -0.344, -0.3361, -0.3318, -0.3325, -0.3373, -0.3464, -0.3521, -0.3539, -0.352, -0.3474, -0.3407, -0.3324, -0.3237, -0.3147, -0.3056, -0.2976, -0.2909, -0.2854, -0.2812, -0.2778, -0.2757, -0.2743, -0.2723, -0.2701, -0.2685, -0.2679, -0.268, -0.2691, -0.2718, -0.2775, -0.2862, -0.2975, -0.3111, -0.3253, -0.3383, -0.3497, -0.3597, -0.3687, -0.3769, -0.3848, -0.3923, -0.3997, -0.4023, -0.3986, -0.3879, -0.3705, -0.3508, -0.3317, -0.3148, -0.3005, -0.2892, -0.2816, -0.2757, -0.2687, -0.258, -0.243, -0.2273, -0.2136, -0.2036, -0.1962, -0.1908, -0.1873, -0.1855, -0.1847, -0.1846, -0.186, -0.1889, -0.1919, -0.1945, -0.1972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0515, -6.0463, -5.4495, -6.6411, -5.741, -4.7002, -5.1373, -3.3271, -1.3157, 0.4181, 2.572, 4.1353, 5.1812, 7.4402, 16.5023, 20.2985, 22.7535, 24.6691, 27.0958, 28.6049, 29.6352, 31.3181, 30.8716, 29.2542, 27.8483, 24.0163, 21.3161, 17.9824, 12.9662, 8.6058, 3.8289, -0.5455, -5.7853, -10.6903, -13.4707, -17.7706, -20.5091, -22.7649, -25.7316, -28.4565, -30.59, -31.6081, -30.9533, -29.9732, -27.1773, -24.3379, -21.2707, -17.8191, -14.1642, -10.2169, -4.2959, 1.5392, 5.6601, 7.7102, 5.4555, 2.8659, -0.449, -2.9801, -6.7356, -3.6723, -4.1881, -6.0093, -7.6376, -8.0618, -9.0331, -8.2632, -6.7796, -5.2006, -3.4211, -1.4181, -2.2473, -2.1237, -1.5041, -4.6271, -5.6226, -5.6418, -6.5473, -7.7994, -8.6583, -8.7136, -8.9293, -9.9496, -11.322, -12.5366, -13.2954, -14.8198, -14.9632, -13.9737, -13.8003, -14.0684, -14.1811, -14.1671, -13.7767, -13.0656, -12.7104, -7.4362, -2.8828, 0.9704, 3.9813, 3.9037, 2.791, 1.5493, 0.9003, 0.1403, -1.5382, -0.6965, -0.6041, 1.2315, 2.848, -0.8364, -3.0221, -5.256, -6.0086, -5.1537, -4.7191, -4.1768, -3.7871, -4.5892, -5.7036, -7.2926, -7.0354, -7.3771, -8.1346], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.78, -6.62, -18.58, -17.54, -20.34, -19.66, -13.76, -24.53, -27.93, -32.77, -8.16, 21.28, 16.33, -7.32, -35.38, -23.33, -20.69, -31.03, -28.57, -31.03, -19.35, -16.67, -25.37, 4.62, 1.59, -28.57, 9.86, 17.14, 14.29, 18.92, 12.82, 14.29, 27.06, 58.52, 29.11, 25.93, 29.11, 35.26, 33.33, 34.12, 36.0, 23.68, 18.6, 21.06, 20.43, 17.5, 10.02, -21.21, -4.3, -10.14, -10.23, -29.51, -36.3, -26.86, -58.92, -52.08, -52.08, -76.84, -76.84, -75.82, -74.71, -60.0, -53.06, -37.08, -29.11, -30.77, -16.92, -22.58, -14.29, 15.79, 32.35, 28.57, 21.62, -10.89, -10.0, -21.28, -15.15, -28.16, 18.01, -1.08, -3.66, -6.38, -5.88, -20.0, -21.18, -13.92, -9.93, 6.99, 7.83, 10.31, 3.36, 9.95, -92.56, -59.82, -26.45, -40.44, -44.95, -42.12, -36.87, -44.98, -51.13, -52.17, -54.17, -48.0, -52.73, -26.98, -17.46, -32.31, -45.16, -40.35, -39.29, -39.29, -41.82, -42.86, 21.43, 21.43, 27.06, 24.39, 0.0, -12.77, -16.48, -9.3, -8.24, -12.36, 6.93, 16.36, 22.03, 23.08, -29.52, -28.85, -33.33, -21.43, 1.15, -1.12, -3.3, 2.08, -2.0, 0.0, -18.07, -20.99, -36.84, -37.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3258, -0.7203, 0.2286, 0.4525, 0.4434, 0.1165, 0.1553, 0.0984, -0.0057, -0.1852, -0.2281, -0.4035, -0.1031, 0.5357, -0.0609, 0.7175, 1.5303, 0.2369, 0.2516, 0.3336, 0.279, -0.1492, 0.0108, 0.3768, 0.0109, -0.2403, 0.2101, 0.2564, 0.5526, 1.9646, 1.1152, 0.8658, 0.6103, 0.7659, 0.9547, 2.8292, 4.4292, 1.1475, 1.1084, 2.1219, 2.1517, 1.3589, 1.6293, 2.6479, 1.2863, 0.6811, 0.8648, 0.4181, 0.2109, 0.7356, 0.0827, 0.0639, -0.5423, 0.2727, -0.4616, -0.5362, -0.4736, -0.6307, -0.5968, -0.8557, -0.9161, -0.9889, -1.0303, 2.088, -0.3455, -0.1697, -0.0472, 0.0018, 0.0998, 0.1698, 0.2088, 0.9446, 1.4488, 0.6378, 0.2376, 0.0421, -0.9191, -1.0618, -0.6573, -0.4018, 1.6363, 1.6484, 0.3734, 0.1374, 0.1529, -0.0585, 0.1254, 0.0022, 0.6761, 0.1631, -0.2245, 0.3219, -0.0884, -0.0901, -0.0772, 0.4481, 0.2841, 0.2792, -0.0035, 0.0613, -0.2903, -0.0274, -0.2735, -0.1844, -0.2509, -0.158, -0.4925, -0.065, 0.4371, 0.1318, -0.1656, 0.1009, -0.2206, -0.0963, -0.2325, -0.1493, 1.072, 3.9189, 1.309, 0.6649, 1.0128, -0.0891, -0.3549, 0.4101, 0.1229, -0.1732, 0.2587, 0.5217, 1.4401, 1.1986, 0.6845, 0.401, -0.442, 1.1283, -0.0543, -0.0108, -0.0093, 0.042, -0.2211, 0.1962, 0.1039, 0.2462, 0.111, 0.1023], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1995, -1.6426, -0.5966, -0.4697, -0.6245, -0.3689, -0.2816, -0.4841, -0.3455, -0.6706, -0.9562, -1.4229, -0.9769, -0.6778, -0.2066, -0.3504, -0.2657, -0.2, -0.1367, -0.5402, -0.8375, -0.3919, -0.4746, -0.3028, -0.8629, -1.114, -0.2753, -0.4717, -0.4182, 0.3142, -0.0498, 0.2833, 0.0279, 0.1834, -0.0162, -0.1803, 1.0798, 0.1281, 0.2346, -0.4508, -0.4695, -0.1459, 0.2702, 0.6321, -0.2378, -0.3514, 0.2748, -0.2211, -0.33, -0.2477, -0.6056, -0.8211, -2.4598, -0.9565, -1.3466, -1.372, -1.1619, -0.9257, -1.1376, -1.3965, -1.5552, -1.3822, -1.4728, -1.2062, -0.788, -0.8581, -0.588, -0.3424, -0.146, -0.3218, -0.3812, -0.3337, 0.7113, 0.0478, -2.8599, -1.5804, -1.8041, -1.3568, -1.0998, -0.9918, -1.2154, 0.0259, -0.6591, -0.1084, -0.4863, -0.6485, -0.7105, -0.4403, -0.7497, -0.5369, -0.4745, -0.3281, -0.6884, -0.3901, -0.3772, -0.3019, -0.2659, -0.3208, -0.4535, -0.5387, -0.4903, -0.7774, -0.8735, -0.8844, -0.9509, -0.858, -0.8925, -0.815, -0.3129, -0.3682, -1.0156, -0.4991, -0.5206, -0.8463, -0.4825, -0.6993, -0.828, 0.3189, 0.059, 0.0149, -0.7872, -0.8891, -0.6049, -0.7399, -0.6271, -0.7732, -0.6413, -0.7783, -0.5099, -0.0014, -0.5155, -0.899, -0.792, -0.8717, -0.5043, -0.4608, -0.6593, -0.408, -0.2211, -0.5538, -0.5461, -0.6038, -0.239, -0.2977], "thermo_temp": [null, 0.9093, 0.8197, 1.2621, 0.2427, 0.3398, 0.5825, 0.3883, 0.6796, 0.5825, 1.8446, 1.2621, 0.8737, 0.9223, 0.9708, 0.9223, 1.0679, 0.4854, 0.4369, 0.5825, 0.3398, 0.4854, 0.7281, 1.0194, 0.8737, 1.2135, 0.1942, 1.0679, 1.796, 0.4369, 0.3883, 0.8737, 1.1164, 0.2427, 0.4854, 0.6796, 0.8737, 0.8737, 0.4854, 0.7281, 0.9708, 1.6504, 1.165, 0.5825, 0.5825, 0.5825, 0.9708, 3.0096, 3.3493, 1.0194, 0.8737, 2.5727, 2.6212, 1.5048, 1.3592, 2.0158, 1.5242, 1.0325, 0.59, 0.6392, 0.5408, 0.9833, 0.6883, 0.885, 1.9175, 1.2292, 0.885, 0.8358, 0.6883, 0.295, 0.5408, 0.5408, 0.6392, 0.3933, 0.4425, 3.2942, 0.4425, 0.6883, 0.5408, 0.3442, 0.2458, 0.4917, 0.59, 1.2783, 0.7375, 0.7375, 3.0975, 1.6225, 0.885, 0.295, 0.4425, 0.59, 2.8517, 1.6225, 1.0325, 0.2458, 0.6392, 0.59, 0.8358, 0.4425, 1.4258, 0.7, 0.25, 0.65, 0.6, 0.3, 0.3, 0.8, 0.55, 0.6, 0.45, 0.6, 0.2, 0.75, 0.6, 0.7, 0.7, 0.7, 0.45, 0.75, 0.75, 0.5, 0.85, 0.6, 0.3, 0.75, 0.25, 0.55, 1.9, 3.6, 1.25, 0.65, 1.8, 0.8, 0.25, 1.15, 0.75, 0.6, 0.9, 1.3, 1.95, 1.2, 1.2, 1.3, 0.35, 2.0, 0.45, 0.45, 0.65, 0.45, 0.25, 0.75, 0.65, 0.85, 0.35, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5806, 0.8104, 0.8925, 0.8891, 0.8951, 0.9089, 0.9113, 0.9398, 0.8572, 0.7808, 0.7447, 0.6711, 0.6373, 0.6538, 0.7203, 0.7482, 0.8328, 0.7167, 0.7805, 0.9652, 0.8691, 0.7817, 0.7984, 0.8562, 0.7447, 0.6975, 0.6943, 0.7269, 0.7536, 0.7048, 0.7091, 0.7567, 0.9192, 0.9639, 0.8945, 0.8378, 0.7914, 0.824, 1.2214, 1.6083, 1.5012, 1.3871, 1.6027, 1.7879, 1.7364, 1.6678, 1.7311, 1.6935, 1.5733, 1.3945, 1.2572, 1.1269, 1.1008, 1.0258, 1.0002, 1.167, 1.1783, 1.125, 1.0724, 1.0026, 0.8739, 0.8133, 0.7638, 0.7411, 0.6779, 0.6351, 1.1186, 0.9956, 0.9398, 0.8672, 0.7721, 0.6764, 0.6428, 0.6332, 0.7505, 0.7482, 0.7462, 1.1737, 1.2553, 1.188, 1.0256, 0.9196, 0.8597, 1.2219, 1.2947, 1.247, 1.065, 0.9876, 0.9153, 0.9008, 0.8175, 0.9281, 0.8866, 0.7709, 0.7489, 0.7218, 0.6451, 0.5824, 0.6219, 0.6089, 0.6073, 0.5787, 0.5825, 0.513, 0.5561, 0.5641, 0.5888, 0.609, 0.6255, 0.5936, 0.6221, 0.6453, 0.6189, 0.6609, 0.6498, 0.5862, 0.616, 0.5495, 0.5496, 0.7951, 1.3051, 1.2951, 1.1778, 1.2909, 1.2017, 1.0286, 1.0507, 0.996, 0.924, 0.9197, 0.9888, 1.1636, 1.1702, 1.1756, 1.1982, 1.044, 1.2178, 1.0782, 0.964, 0.9069, 0.8238, 0.7195, 0.725, 0.7114, 0.7366, 0.6663, 0.6179], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9248, 0.9496, 0.9264, 0.887, 0.8803, 0.8745, 0.9231, 0.8856, 0.8312, 0.8089, 0.9381, 1.0489, 1.0995, 1.0374, 0.9567, 0.9502, 0.971, 0.907, 0.8777, 0.9324, 0.9156, 0.9651, 0.9397, 0.9694, 1.0136, 0.9621, 0.9427, 1.0335, 1.0044, 1.0393, 1.0172, 1.0749, 1.0982, 1.0712, 1.1529, 1.0922, 1.1412, 1.1178, 1.0728, 1.1018, 1.1244, 1.1066, 1.0808, 1.0603, 1.0986, 1.0686, 1.0677, 1.0626, 0.9689, 0.9957, 0.8918, 0.9897, 0.942, 0.9008, 0.8526, 0.8031, 0.8243, 0.7729, 0.6783, 0.7111, 0.6951, 0.7556, 0.8075, 0.8238, 0.9828, 0.8744, 0.9455, 0.9436, 0.9326, 0.9484, 1.0968, 1.0769, 0.8708, 0.9561, 0.9475, 0.9426, 0.9262, 0.9298, 0.9273, 1.0, 0.9456, 0.9877, 0.9664, 0.9393, 0.8571, 0.9159, 1.0982, 1.0345, 1.0733, 1.0594, 1.0148, 1.0397, 1.0399, 0.8985, 0.9813, 0.9083, 0.929, 0.9345, 0.9417, 0.8711, 0.8762, 0.8367, 0.8205, 0.8089, 0.8312, 0.816, 0.8895, 0.8735, 0.7907, 0.8547, 0.8639, 0.8372, 0.8728, 0.8757, 0.9179, 1.0474, 1.0492, 1.0532, 1.0, 0.9828, 0.9609, 0.9558, 1.0068, 0.9589, 0.977, 1.0, 1.0057, 1.0552, 1.0201, 0.9073, 0.912, 0.91, 0.9894, 1.0036, 0.9719, 1.0037, 0.9923, 0.9811, 0.9653, 0.964, 0.9541, 0.8812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 1.0493, 1.0528, 1.1826, 1.1026, 1.1046, 1.0983, 1.1059, 1.1646, 1.1545, 1.1504, 0.9556, 0.9621, 0.9393, 0.9481, 1.086, 1.087, 1.0465, 1.0524, 1.0901, 1.0622, 1.0087, 1.0388, 1.0349, 1.0136, 1.0758, 0.9824, 0.9163, 1.0531, 0.9476, 0.9657, 0.9515, 0.9152, 0.726, 0.6735, 0.8876, 0.8588, 0.7906, 0.8239, 0.862, 0.8578, 0.8769, 0.9033, 0.9202, 0.9011, 0.9289, 0.9513, 1.0356, 1.1792, 1.0119, 1.0529, 1.0869, 1.1679, 1.1434, 1.1938, 1.332, 1.2594, 1.2707, 1.3174, 1.3111, 1.3139, 1.0704, 1.2113, 1.1916, 1.1373, 1.2093, 1.1188, 1.0923, 1.0777, 0.9577, 0.8848, 0.9005, 0.9299, 0.9459, 1.0098, 1.291, 1.0574, 1.062, 0.8962, 0.9048, 0.994, 1.0153, 1.0183, 1.0927, 1.1238, 1.0939, 1.0255, 1.0387, 0.9797, 0.9118, 0.9726, 0.9841, 1.225, 1.1891, 1.0646, 1.0394, 1.0815, 1.0525, 1.1264, 1.0791, 1.2226, 1.1497, 1.109, 1.172, 1.1688, 1.1043, 1.0349, 1.1446, 1.1628, 1.1337, 1.142, 1.1337, 1.1098, 1.1361, 0.9385, 0.7154, 0.9015, 0.943, 0.9034, 1.0137, 1.0747, 1.0, 1.0, 1.0411, 0.9836, 0.9651, 0.8968, 0.9088, 1.0201, 1.245, 1.1514, 1.0032, 1.1056, 1.0217, 1.0, 1.048, 1.0268, 0.9697, 1.0154, 1.032, 1.1468, 1.1485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7583.71, 9224.85, 76962.85, 52999.9, 41857.52, 38741.48, 31080.65, 25812.32, 21435.12, -5775.4, -9081.26, -19109.08, -14096.63, -3724.7, -3531.53, -3965.37, 143.82, 1998.82, 1713.27, -1674.65, -4429.41, -5962.26, -1880.38, -5177.56, -34189.75, -22859.53, -15149.99, -25581.33, 40316.44, 45780.52, 32711.98, 46397.36, 35046.55, 23737.42, 64237.48, 1888880.23, 126617.32, 56721.01, 21913.33, 625919.68, 512001.19, 392389.21, 643059.14, 251956.83, 143828.99, 156168.03, 123146.98, 72383.54, 55340.89, 47435.05, 38136.64, -10728.71, -39038.96, -22416.02, -59561.97, -38913.88, -52107.25, -44663.36, -50205.6, -64069.18, -63003.54, -56089.19, -51267.96, 279154.68, 253547.8, 228266.34, 195656.86, 172991.08, 148278.07, 131121.57, 99970.63, 161113.56, 144486.73, 114877.99, 61030.66, -3922.42, -3808.32, -4481.83, 2109.66, -2494.14, 347592.24, 264725.66, 224154.98, 191799.61, 163914.01, 137964.26, 117721.16, 101095.87, 84886.88, 63959.01, 54822.01, 47478.57, 40695.91, 33444.33, 25487.14, 26039.49, 27776.82, 16212.01, 10937.3, 6901.82, 7285.1, -1267.8, -10973.94, -16637.28, -16665.91, -12313.88, -16146.86, 8273.34, 12320.54, 7380.68, 2641.74, -960.72, -4512.81, -6895.34, -5910.29, -10324.22, 258447.67, -77567.43, -53845.01, -46152.87, -110633.89, -97556.26, -83619.65, -70948.77, -61509.22, -64310.79, -24673.96, 11056.46, 87281.31, 67835.34, 4847.83, -6737.84, -8054.5, 44615.43, 38241.8, 28858.88, 23089.33, 25326.5, 21708.43, 13299.97, 11399.98, 15925.69, 12314.97, 8647.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3399, -0.3654, -0.5388, -0.8361, -1.1177, -0.8228, -0.2051, -0.3701, -0.4745, -0.2912, -0.1626, -0.1626, -0.324, -0.4708, -0.6031, -0.3313, -0.4053, -1.0473, -0.5073, -0.3398, -0.5558, 0.3689, 0.4126, 0.3519, 0.6104, 0.3944, 0.2925, 0.756, 2.8142, 0.9514, 0.6153, 0.0971, 1.1965, 1.0813, 0.8216, 1.898, 1.0406, 0.5208, 0.884, 0.5669, 0.1175, -0.3494, -0.3853, -0.5311, -1.2308, -1.5072, -1.3219, -1.9443, -1.5276, -1.6823, -1.6413, -2.0438, -2.4774, -2.5373, -2.5862, -2.4928, -1.679, -1.3484, -1.0214, -0.8973, -0.6871, -0.6318, -0.2126, -0.2225, 0.7953, 0.8407, 0.2188, 0.1205, -1.2968, -1.2968, -1.3435, -0.8715, -1.2869, 1.5143, 0.118, -0.1438, -0.0873, -0.1352, -0.2716, -0.3085, -0.2446, -0.3257, -0.5969, -0.5697, -0.4692, -0.3068, -0.3686, -0.6351, -0.446, -0.2759, -0.7113, -0.9061, -0.973, -0.8661, -0.6111, -0.8738, -1.1414, -1.1452, -0.9565, -1.1252, -0.5927, -0.2825, -0.5563, -0.565, -0.6687, -0.7812, -0.7825, -0.75, -0.87, 0.8975, -0.0988, 0.0463, 0.04, -1.1837, -1.2587, -1.2425, -1.1863, -1.2312, -1.5387, -0.7962, -0.3037, 0.0825, -0.085, -1.2262, -1.5137, -1.5537, -1.0325, -1.0362, -1.24, -1.2975, -0.3462, -0.5475, -0.755, -0.7437, -0.345, -0.4925, -0.6837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -406548.089, -447007.0702, -478463.7926, -447835.7435, -356618.1103, -152269.0824, -86146.9575, -73608.6668, -53027.9157, -58758.8287, -62095.4991, -71378.6449, -13283.8479, 9884.6254, 11715.3191, 6744.3729, 5376.0552, 439.6929, -14666.6315, -173277.8943, -246316.6073, -314881.5039, -324988.3068, -296592.1765, -277886.1252, -227185.8752, -232538.7965, -278595.4784, -239246.8958, -214993.5442, -239467.6642, -77394.88, -185816.2256, -263204.4001, -247536.4624, -209594.6284, -295512.3619, -243378.6822, 1285258.2273, -510121.3355, -1103887.3636, -1368970.7057, -1024446.3009, -665461.3788, -406523.4798, 280886.6377, -269971.9423, -623038.4568, -586688.6258, -583180.7505, -578268.0013, -555889.5723, -563443.0661, -498990.4538, -552138.3738, -464757.6468, -471824.5209, -525555.1345, -458168.0463, -434457.9577, -399595.8914, -398107.607, -447937.2537, -467053.5578, -456040.3642, -402045.0372, -1626830.8216, -1890188.1709, -1726976.0256, -1457135.3537, -1134471.8193, -889273.0898, -662525.7377, -368886.913, -57529.8176, -137183.9616, -178131.4684, -50077.4929, -67761.3842, -66589.5525, -60056.3842, -21969.144, -22437.2582, 252564.9913, 301400.5583, 299916.7863, 262987.2525, 229048.8696, 213470.1794, 191958.9158, 168607.6337, 134067.6927, 61206.1084, 19839.3414, -17291.0804, 8385.9362, 7452.6003, -40816.319, -84871.466, -81918.6739, -108513.3341, -135155.3667, -188848.1422, -132651.4919, -90166.4357, -75075.714, -101519.2629, -133722.0545, -138920.6916, -128418.2529, -40209.9808, -15998.1895, -18803.4849, 34859.2726, 21718.3153, -22152.6201, -29096.0161, -35994.4131, -51514.5916, 287015.571, -1186691.6872, -1689199.0666, -1676832.3906, -1617832.8968, -1461806.6473, -1273391.7137, -1093191.0811, -930425.9665, -816128.8771, -634893.4426, -359572.9065, -69843.7563, 46397.8247, -13489.7399, -92752.0155, -131249.4905, -192440.4356, -156849.8483, -132881.2431, -108174.2531, -56267.7494, -29918.0206, -44788.4297, -60551.7993, -43353.7628, -35210.0876, -44615.9512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.03, 65.71, 51.14, 35.4, 39.01, 39.6, 40.81, 28.97, 22.9, 22.44, 26.4, 31.78, 33.8, 32.16, 30.84, 32.48, 42.14, 36.74, 35.02, 35.29, 38.69, 61.5, 56.16, 57.23, 59.72, 50.55, 58.05, 66.48, 48.05, 54.42, 49.89, 56.09, 63.6, 83.07, 90.69, 84.73, 84.21, 87.1, 88.79, 84.33, 85.16, 86.16, 85.32, 85.31, 85.88, 83.85, 83.13, 80.01, 69.75, 72.86, 72.83, 66.64, 53.75, 61.7, 50.46, 23.9, 29.15, 21.15, 14.34, 16.7, 16.59, 63.85, 63.31, 67.67, 71.61, 71.06, 75.24, 77.83, 73.38, 75.95, 79.55, 80.8, 78.21, 77.1, 78.2, 51.93, 58.32, 54.63, 60.48, 56.42, 54.14, 53.21, 64.11, 56.35, 41.16, 43.41, 58.35, 59.96, 59.06, 62.57, 54.6, 58.01, 28.25, 38.31, 46.01, 40.92, 40.22, 35.82, 30.24, 25.15, 19.29, 19.88, 19.39, 19.89, 20.78, 26.58, 34.58, 29.82, 23.01, 28.23, 27.66, 27.25, 31.8, 34.07, 56.53, 86.25, 82.49, 80.0, 78.2, 76.27, 74.83, 75.58, 76.69, 74.81, 76.6, 80.43, 82.54, 84.19, 80.35, 50.62, 54.1, 63.6, 66.57, 67.29, 67.51, 67.68, 69.01, 70.14, 66.7, 63.96, 46.83, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.7007, -34.64, -81.6946, -88.2165, -79.536, -23.5682, -45.9643, 465.0135, -66.5399, 141.0814, -82.3312, -73.4434, -94.2725, -62.2084, -7.6581, -49.3815, -0.5958, 9.7616, 181.6131, -12.8433, -6.335, -70.4676, 260.1133, -30.4344, 224.4801, 261.6794, 3766.2657, 1694.178, 84.2866, 226.282, -33.4784, 200.7744, 193.1943, 4693.1182, 8150.5539, 384.3047, 25.6614, 3432.0766, 1554.0145, 361.1592, 290.1208, 229.2892, 21.2036, -11.5735, 79.1384, 48.4629, -74.874, -95.2939, -95.3286, -64.5411, 10.3297, -89.2229, -87.4935, -85.2622, -81.892, -94.9284, -83.4714, -30.2193, -24.4996, -85.3255, 42.8569, 2348.7162, 41.4816, -29.4498, -46.444, -36.2027, -64.2028, -41.9601, 164.9069, 297.28, 382.3072, -63.9276, 157.1733, 169.5598, -72.0359, -98.4926, -81.4678, -78.1506, 277.2727, -32.6748, -50.4476, -66.8928, -92.1789, -77.6071, -91.6436, -72.1636, -78.7633, -23.263, 48.2969, -21.133, 162.3598, 47.885, -82.7169, -13.0866, 94.9441, 180.2142, 49.765, 187.9608, 152.1772, 1182.3, 57.2325, -29.3815, 78.7138, 34.5695, -36.6067, 207.5836, 64.4673, -49.4474, 68.7918, 13.2095, 66.2585, 22.4105, -45.0518, -47.5026, 440.6903, 4036.2458, 250.3626, 217.6891, 154.195, -38.336, -46.5157, 36.8421, -62.2215, 53.9983, 65.068, 6.3866, 1192.6395, 76.9207, -69.6578, -95.751, -45.9109, 146.8083, -56.2141, -28.1355, -11.673, 27.2186, -100.0, -35.884, -60.46, -76.1133, -95.4223, -79.4876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 21.56, 21.0, 21.42, 21.7, 22.76, 22.53, 22.21, 22.24, 22.3, 18.71, 16.83, 16.88, 13.93, 10.98, 10.64, 12.52, 13.46, 13.55, 13.71, 16.87, 16.78, 16.39, 15.42, 15.49, 14.44, 14.96, 26.63, 29.72, 29.94, 30.39, 31.81, 31.78, 31.8, 32.94, 33.87, 33.18, 33.23, 33.43, 33.49, 32.61, 32.62, 32.62, 33.25, 33.55, 33.58, 33.82, 24.15, 21.82, 21.76, 21.76, 18.8, 18.79, 18.79, 14.37, 14.97, 15.24, 14.28, 14.35, 14.53, 14.49, 14.78, 14.77, 17.17, 16.52, 17.53, 17.0, 22.58, 22.42, 22.39, 22.88, 22.74, 37.57, 40.25, 40.33, 40.13, 40.08, 40.01, 40.01, 39.97, 39.98, 40.0, 40.0, 38.56, 38.54, 38.16, 37.98, 34.54, 34.62, 34.92, 34.63, 34.26, 14.87, 7.55, 8.04, 8.67, 8.66, 9.09, 9.32, 11.55, 11.8, 11.86, 11.85, 11.84, 11.85, 11.85, 11.85, 11.54, 24.06, 23.97, 23.92, 23.91, 27.99, 27.97, 27.74, 27.47, 27.46, 27.69, 29.12, 29.09, 29.38, 29.19, 32.29, 32.44, 32.4, 33.02, 33.02, 33.02, 25.27, 25.48, 25.48, 25.56, 21.29, 21.89, 21.96, 22.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3395, 0.2752, 0.1612, -0.0098, 0.1359, 0.3993, 0.3291, 0.2924, 0.3411, 0.3886, 0.3965, 0.3518, 0.3325, 0.287, 0.3986, 0.3695, 0.1168, 0.3254, 0.3967, 0.31, 0.6915, 0.6999, 0.6594, 0.7536, 0.6603, 0.6104, 0.7806, 1.5711, 0.96, 0.8318, 0.6601, 0.9527, 0.8709, 0.7821, 1.045, 0.7868, 0.6507, 0.7801, 0.6993, 0.5972, 0.5133, 0.5122, 0.498, 0.3113, 0.2065, 0.2867, 0.1359, 0.2582, 0.1695, 0.1896, 0.0835, -0.0471, -0.0788, -0.0861, -0.0767, 0.1488, 0.2306, 0.3257, 0.3385, 0.3957, 0.402, 0.4754, 0.4437, 0.7793, 0.7716, 0.5301, 0.3902, -0.0295, 0.0031, 0.0037, 0.1777, 0.0605, 0.971, 0.5239, 0.4518, 0.4401, 0.43, 0.39, 0.3845, 0.4082, 0.3885, 0.303, 0.3149, 0.3466, 0.3588, 0.333, 0.2896, 0.3816, 0.483, 0.3352, 0.2712, 0.2712, 0.3051, 0.2634, 0.142, 0.0329, 0.0354, 0.1398, 0.0634, 0.3137, 0.3941, 0.276, 0.2575, 0.2155, 0.1698, 0.1808, 0.2017, 0.1374, 0.9221, 0.6984, 0.7264, 0.7077, 0.2717, 0.2593, 0.274, 0.3152, 0.3145, 0.2092, 0.4945, 0.6627, 0.7658, 0.6905, 0.3151, 0.2443, 0.2452, 0.4302, 0.4351, 0.3767, 0.3546, 0.4635, 0.3804, 0.3051, 0.3213, 0.4776, 0.4252, 0.3568], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6292, 6.6903, 6.8028, 7.0134, 7.1697, 6.9808, 6.7706, 6.9503, 6.7765, 6.4857, 5.9881, 6.1852, 5.637, 5.1193, 5.2649, 4.1328, 4.2979, 4.4514, 3.6733, 3.6371, 3.6533, 2.7283, 2.5844, 3.1547, 3.0553, 3.0302, 2.3317, 4.0485, 4.4672, 4.3798, 5.5192, 5.4162, 5.2682, 5.9545, 17.1895, 16.5529, 15.9012, 14.9876, 14.0152, 13.061, 11.9128, 11.0981, 10.3403, 9.5875, 8.8297, 7.9133, 6.9007, 6.2898, 6.4432, 6.5568, 6.9256, 7.3657, 8.084, 9.1349, 9.8321, 8.206, 9.0269, 10.0089, 10.253, 10.0887, 10.0595, 11.1687, 11.7349, 9.1928, 8.1527, 8.4233, 7.1589, 7.283, 5.3445, 5.3853, 8.4416, 8.5158, 8.1669, 7.7862, 8.1913, 8.554, 9.1956, 9.5847, 10.331, 10.7544, 10.7856, 10.9039, 11.0938, 11.2741, 11.6611, 12.0573, 12.3598, 12.6025, 12.3791, 12.1231, 11.7773, 11.6801, 11.3721, 4.4446, 3.3194, 3.1167, 3.1071, 2.6663, 3.0318, 3.3188, 3.1261, 3.4782, 4.3459, 5.1648, 5.7502, 6.4801, 6.7893, 6.982, 7.3597, 5.46, 4.7125, 5.1562, 5.6002, 5.078, 4.0078, 8.8817, 8.6, 8.2378, 7.9418, 7.9418, 8.2585, 8.6158, 8.8199, 9.0046, 9.338, 9.1665, 8.7893, 8.3215, 7.7018, 7.167, 7.8015, 8.4278, 8.4344, 8.4097, 8.4376, 8.5237, 8.4737, 8.53, 8.53, 8.9183, 9.1926, 8.642, 2.4597], "mkt_dynamics": [0.806873, 0.659252, 0.436138, 0.350487, 0.191224, 0.115228, -0.153106, -0.359759, -0.468489, -0.581416, -0.733478, -0.922755, -1.12887, -1.266135, -1.114425, -0.991485, -0.868506, -0.750513, -0.817996, -0.806269, -0.749126, -0.614466, -0.629962, -0.724852, -0.759641, -0.746895, -0.65338, -0.632414, -0.635177, -0.801359, -0.81634, -0.783396, -0.787549, -0.835737, -0.792666, -0.58933, -0.5516, -0.422046, -0.368203, -0.506154, -0.044677, 0.43451, 0.846831, 1.343272, 1.256785, 1.1637, 1.171453, 1.222972, 1.379647, 1.374515, 1.189911, 1.150955, 1.107603, 1.094251, 1.181956, 1.031383, 0.782861, 0.648614, 0.408661, 0.145874, -0.095868, -0.416324, -0.668363, -0.885555, -1.028454, -1.105911, -1.197627, -1.220109, -1.223042, -1.246894, -1.251803, -1.264795, -1.272935, -1.280919, -1.28237, -1.192917, -1.133286, -0.94495, -0.70188, -0.471404, -0.154815, 0.06635, 0.269003, 0.490241, 0.679846, 0.765363, 0.773612, 0.474767, 0.115145, -0.253224, -0.560379, -0.727416, -0.380778, -0.184277, -0.051309, 0.138773, -0.134241, -0.181099, -0.184074, -0.141874, -0.04019, 0.132646, 0.232982, 0.272, 0.239117, 0.056308, -0.236239, -0.451924, -0.453447, -0.525247, -0.483634, -0.381362, -0.540347, -0.510962, -0.570975, -0.782689, -0.93283, -1.12858, -1.144287, -0.892877, -0.583495, -0.435683, -0.256817, -0.369728, -0.546056, -0.420289, -0.496829, -0.476871, 0.05014, 0.453801, 0.9253, 1.344258, 1.04973, 0.676673, 0.34767, 0.047102, -0.075546, -0.185219, -0.141391, -0.007057, 0.257645, 0.542655, 0.422677, 0.147139, -0.257342, -0.443174, -0.356942, -0.264787, -0.197029, -0.232749, -0.329571, -0.419323, -0.53264, -0.627177, -0.701568, -0.75808], "market_activity_top_line": [16.99327, 16.99327, 17.122259, 17.20038, 17.300471, 17.339122, 17.215923, 17.206559, 17.189914, 17.158079, 16.90649, 16.733673, 16.56601, 16.491337, 16.503601, 16.49732, 16.4988, 16.502596, 16.490589, 16.472901, 16.449842, 16.414282, 16.356936, 16.266007, 16.194089, 16.161758, 16.117139, 16.063886, 16.014838, 15.976624, 15.941125, 15.899153, 15.853535, 15.802489, 15.771589, 15.738393, 15.665321, 15.624922, 15.598198, 15.559574, 15.584419, 15.769397, 15.940909, 16.151254, 16.22892, 16.203032, 16.335711, 17.296825, 17.601015, 17.714278, 17.578363, 17.769292, 17.83725, 17.908443, 18.358258, 18.439268, 18.28603, 18.349876, 18.309625, 18.212964, 18.116164, 18.009114, 17.916252, 17.836912, 17.70857, 17.598198, 17.424792, 17.346036, 17.263437, 17.179776, 17.065984, 16.918652, 16.758184, 16.591348, 16.42226, 16.282434, 16.158127, 16.053132, 15.956594, 15.875105, 15.798206, 15.737541, 15.676159, 15.815278, 16.100444, 16.097167, 15.913611, 15.497334, 15.369289, 15.244204, 15.156445, 15.047326, 15.130328, 15.126945, 15.218722, 15.212167, 15.140056, 15.05293, 15.029034, 15.010742, 14.988432, 14.948299, 14.909237, 14.873941, 14.838762, 14.797036, 14.746599, 14.710776, 14.692893, 14.650475, 14.597604, 14.544387, 14.497806, 14.44464, 14.374421, 14.288009, 14.20091, 14.128518, 14.04153, 13.988767, 13.94636, 13.885907, 13.820004, 13.751772, 13.678575, 13.606658, 13.539247, 13.463335, 13.504841, 13.673333, 13.953333, 14.143333, 13.826667, 13.542727, 13.444545, 13.395376, 13.353011, 13.29086, 13.281075, 13.306452, 13.606667, 13.84, 13.613333, 13.320238, 13.270108, 13.255054, 13.240323, 13.212796, 13.179677, 13.166452, 13.138065, 13.095376, 13.054409, 13.040753, 13.017742, 12.982151], "market_activity_min_gap": [6.628793, 6.797405, 6.975021, 7.11231, 7.133427, 7.043436, 6.78118, 6.525262, 6.167436, 5.669477, 4.900325, 0.960918, -2.555136, -3.314633, -1.96276, -1.150601, -1.788839, -1.845205, -1.962709, -2.008423, -1.813687, -2.285631, -3.382524, -5.004858, -5.790475, -5.197592, -4.853384, -4.677851, -4.154043, -3.906195, -3.583756, -3.402162, -3.280172, -3.465646, -3.074437, -2.822338, -3.844191, -3.645303, -3.083252, -3.033429, -1.763065, -1.253156, -1.144558, -0.74364, -0.412322, -0.210595, 0.070819, 0.882461, 1.345283, 1.718053, 1.968259, 2.38548, 2.687899, 2.804826, 3.148636, 3.416388, 3.529199, 3.689086, 3.775778, 3.786815, 3.717645, 3.595387, 3.420077, 1.971467, -0.396574, -1.834823, -4.116701, -5.053851, -6.156067, -6.918699, -8.102439, -9.788519, -11.52558, -12.85158, -13.855911, -13.593784, -12.639635, -10.878492, -10.231599, -9.425933, -8.648707, -7.462441, -6.605609, -5.74806, -4.626649, -3.904155, -3.416432, -4.092362, -6.896915, -8.919199, -9.004443, -9.259454, -3.59191, -3.004335, -2.617495, -2.058098, -1.575392, -1.170605, -1.51038, -1.513993, -1.701944, -2.480022, -3.06967, -3.413668, -3.645417, -3.838737, -4.136226, -3.889063, -3.147918, -3.247137, -3.675319, -4.030145, -4.215882, -4.338292, -4.833229, -5.882535, -6.856459, -7.422291, -8.156493, -7.436571, -6.278619, -6.278562, -5.787718, -5.654236, -6.170097, -6.56056, -6.605627, -6.904882, -3.883242, -2.933743, -2.272216, -1.687904, -1.679752, -1.668671, -3.038469, -3.958694, -4.390723, -4.89407, -3.431129, -1.709571, -0.497639, 0.018062, 0.064386, -0.400506, -2.559599, -3.050082, -2.9877, -2.839905, -2.954862, -2.34139, -2.51041, -3.198081, -3.65962, -3.090958, -3.003422, -3.259358], "market_activity": [null, null, null, null, 81.1281, 83.0863, 71.2528, 60.935675, 49.966037, 38.853494, 21.031897, 0.061173, -15.445763, -25.834882, -28.423466, -23.287383, -13.648766, -5.435258, -3.343104, -3.649827, -5.410914, -8.827832, -13.543241, -20.30857, -26.86201, -30.415205, -32.048853, -31.479726, -29.728463, -29.139957, -28.254278, -27.269464, -26.401307, -26.421754, -25.762877, -24.571713, -25.557807, -25.124703, -24.230977, -23.761613, -17.984157, -0.491253, 21.217423, 37.386637, 46.922343, 51.449422, 55.570111, 70.68233, 81.663915, 87.154708, 88.650079, 90.647789, 81.879245, 74.872697, 83.759099, 88.202299, 90.4239, 91.316825, 66.312212, 43.021056, 31.610278, 15.380139, 2.417595, -5.207778, -12.797714, -18.932957, -28.928278, -35.585364, -38.240657, -39.900479, -39.278914, -43.920332, -51.597041, -56.602971, -59.105935, -60.357418, -60.983159, -61.296029, -60.865315, -57.774982, -53.869491, -49.664696, -45.767848, -31.932949, -1.160624, 18.584263, 20.309806, -12.957697, -37.283298, -49.364499, -55.0816, -57.7194, -45.6847, -32.15005, -13.1017, 3.035125, 1.606863, -4.474219, -13.817409, -18.878105, -18.595577, -16.191714, -16.356882, -17.956466, -20.090408, -21.701029, -23.572914, -24.692132, -24.245741, -24.166821, -24.441785, -25.637268, -27.918784, -29.215242, -30.479396, -33.092623, -37.020711, -41.009156, -45.049903, -45.871426, -44.060563, -42.618682, -40.584491, -40.518895, -42.516623, -44.362136, -45.475893, -46.600372, -39.284886, -17.157418, 16.127641, 36.156246, 40.684948, 10.155924, -22.708688, -39.194669, -47.42966, -42.58058, -33.99484, -24.23187, 7.981015, 33.182908, 42.441054, 22.176527, -10.444837, -30.640943, -39.564222, -27.636211, -21.04178, -17.60194, -16.780245, -17.663973, -18.960486, -19.802943, -20.217347, -20.450348], "market_activity_raw": [null, null, null, null, 81.1281, 85.0445, 59.4193, 50.61855, 38.9964, 27.74095, 3.2103, -20.90955, -30.9527, -36.224, -31.01205, -18.1513, -4.01015, 2.77825, -1.25095, -3.95655, -7.172, -12.24475, -18.25865, -27.0739, -33.41545, -33.9684, -33.6825, -30.9106, -27.9772, -28.55145, -27.3686, -26.28465, -25.53315, -26.4422, -25.104, -23.38055, -26.5439, -24.6916, -23.33725, -23.29225, -12.2067, 17.00165, 42.9261, 53.55585, 56.45805, 55.9765, 59.6908, 85.79455, 92.6455, 92.6455, 90.14545, 92.6455, 73.1107, 67.86615, 92.6455, 92.6455, 92.6455, 92.20975, 41.3076, 19.7299, 20.1995, -0.85, -10.54495, -12.83315, -20.38765, -25.0682, -38.9236, -42.24245, -40.89595, -41.5603, -38.65735, -48.56175, -59.27375, -61.6089, -61.6089, -61.6089, -61.6089, -61.6089, -60.4346, -54.68465, -49.964, -45.4599, -41.871, -18.09805, 29.6117, 38.32915, 22.03535, -46.2252, -61.6089, -61.4457, -60.7987, -60.3572, -33.65, -18.6154, 5.94665, 19.17195, 0.1786, -10.5553, -23.1606, -23.9388, -18.31305, -13.78785, -16.52205, -19.55605, -22.22435, -23.31165, -25.4448, -25.81135, -23.79935, -24.0879, -24.71675, -26.83275, -30.2003, -30.5117, -31.74355, -35.70585, -40.9488, -44.9976, -49.09065, -46.69295, -42.2497, -41.1768, -38.5503, -40.4533, -44.51435, -46.20765, -46.58965, -47.72485, -31.9694, 4.97005, 49.4127, 56.18485, 45.21365, -20.3731, -55.5733, -55.68065, -55.66465, -37.7315, -25.4091, -14.4689, 40.1939, 58.3848, 51.6992, 1.912, -43.0662, -50.83705, -48.4875, -15.7082, -14.44735, -14.1621, -15.95855, -18.5477, -20.257, -20.6454, -20.63175, -20.68335], "market_activity_distance": [19.163213, 18.080036, 17.722431, 17.013137, 16.416532, 15.424089, 13.471745, 12.217599, 10.94289, 9.575548, 7.15427, 5.531953, 3.989259, 2.885245, 2.098887, 1.29212, 0.623239, 0.33567, 0.022339, -0.294862, -0.431966, -0.634598, -0.901235, -1.140927, -1.391598, -1.566206, -1.767475, -1.992685, -1.867725, -1.84873, -1.793619, -1.806802, -1.715321, -1.607376, -1.422387, -1.250371, -1.277885, -1.119091, -0.92299, -0.780824, -0.694116, 0.226245, 1.066886, 2.285067, 2.892903, 2.792039, 3.569968, 9.037131, 10.593728, 11.000703, 9.948384, 10.627582, 10.471994, 10.261008, 12.158959, 12.101946, 10.683742, 10.42299, 9.606818, 8.558256, 7.58065, 6.519037, 5.539497, 4.758399, 3.84387, 2.978333, 1.740374, 1.077464, 0.499855, -0.129815, -0.670293, -1.285221, -1.942297, -2.556878, -3.207562, -3.782832, -4.214528, -4.091753, -4.177527, -4.257864, -4.404784, -4.266523, -4.121434, -2.975945, -0.697467, -0.213352, -0.847546, -2.525508, -2.445946, -2.397185, -2.261677, -2.169213, -1.440539, -1.124797, -0.236359, 0.064681, -0.194468, -0.446146, -0.355779, -0.238572, -0.223831, -0.381014, -0.585754, -0.809168, -1.053482, -1.233111, -1.395169, -1.44983, -1.439406, -1.472982, -1.532945, -1.540841, -1.536782, -1.323568, -1.134628, -1.121237, -1.19101, -1.531805, -1.929782, -2.226408, -2.384457, -2.701839, -2.384439, -2.362758, -2.398528, -2.425288, -2.431367, -2.486712, -2.115192, -0.726242, 1.417323, 2.835676, 0.875486, -0.822212, -1.167273, -1.189754, -1.186399, -1.195443, -0.936788, -0.636329, 1.567554, 3.296432, 1.896205, 0.026816, -0.099561, -0.175316, -0.273743, -0.381028, -0.568261, -0.555498, -0.557099, -0.679742, -0.814927, -0.881029, -1.018312, -1.213819], "market_activity_roc": [null, null, null, null, 1.80778, 2.035229, 0.547031, 0.035924, -0.63904, -1.04413, -1.797365, -2.748289, -3.629477, -3.885878, -2.383043, -1.412439, -0.40571, 0.068272, -0.078843, -0.148018, -0.296737, -0.535152, -0.81048, -1.255966, -1.554744, -1.538441, -1.466026, -1.242598, -1.106892, -1.145507, -1.092092, -1.025487, -1.00721, -1.089936, -1.063513, -1.011123, -1.187205, -1.123665, -1.099388, -1.136196, -0.51644, 0.924645, 2.197119, 3.802675, 4.135547, 2.749852, 2.476659, 7.092768, 8.454629, 9.326933, 7.606966, 2.731524, 1.342167, 1.096093, 4.436676, 3.770415, 2.515971, 2.464943, -0.264911, -1.227294, -0.928939, -1.857026, -2.148449, -2.064749, -2.249891, -2.281711, -2.743096, -2.752023, -2.513659, -2.377641, -2.059181, -2.463871, -2.926723, -3.42512, -3.771971, -3.760453, -3.58068, -3.243956, -2.835578, -2.501647, -2.227492, -1.965915, -1.757487, -0.37686, 1.913116, 2.285147, 1.514733, -2.01036, -4.54121, -5.298839, -4.757977, -2.903777, -1.554795, -0.769204, 0.410895, 1.095484, 0.064295, -0.489292, -1.246412, -1.324105, -1.001476, -0.695087, -0.797104, -0.911354, -0.99857, -1.011908, -1.090854, -1.096986, -0.983027, -0.990475, -1.010369, -1.131069, -1.327764, -1.404972, -1.528902, -1.762728, -2.047868, -2.188507, -2.315857, -2.094358, -1.792491, -1.717172, -1.577649, -1.694181, -1.920107, -2.011025, -2.031526, -2.097453, -1.270118, 0.490017, 3.058412, 5.05074, 2.383042, -0.955188, -3.646355, -5.288407, -3.42567, -1.859795, -1.215883, -0.663841, 1.899616, 4.131712, 2.50174, 0.103604, -2.473486, -4.226488, -2.740034, -0.806607, -0.681464, -0.668439, -0.772323, -0.888684, -0.950463, -0.954692, -0.915835, -0.864618], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4007, -2.7566, -1.0284, -2.3993, -2.4607, -2.5399, -3.8566, -6.0897, -9.0564, -4.7116, 2.642, 0.669, -0.6335, 0.0403, 1.2743, 1.1044, -0.5769, -1.5226, -2.8623, 1.428, 0.0936, -6.6962, 0.7746, 2.682, -0.1976, 10.7748, 10.2915, 8.3213, 10.2104, 6.301, 4.1956, 8.7755, 22.5121, 6.8138, 3.6433, -0.4651, 5.6809, 4.5508, 2.4187, 7.6082, 0.7438, -2.3541, 0.9325, -0.9079, -3.1788, -4.7656, -4.1302, -3.9435, -8.3231, -10.316, -7.3199, -10.2525, -5.9735, -7.5777, -6.5674, -8.3957, -10.2576, -10.1553, -9.5639, -8.8087, -3.0669, -0.474, 2.2759, 1.9724, 3.4168, 2.9612, 5.0017, 3.2775, 13.2492, 11.9159, 3.2898, -1.2308, -10.9641, -9.7622, -9.0152, -2.8645, -5.2559, 16.0889, 5.7537, 3.7039, 2.95, 2.2707, 1.0839, 0.6274, 0.9251, 0.1084, -2.0554, -1.7813, -1.0325, -0.8948, -1.6682, -2.7978, 0.1146, 3.15, -1.3, -2.99, -3.0593, -1.9234, -3.2183, -6.1519, -8.2783, -7.9718, -4.2656, -5.8722, 3.0228, 4.7864, 0.9935, -0.1443, -1.633, -2.8973, -3.0136, -2.6118, -4.3783, 19.6142, 12.943, 12.6039, 10.9234, -2.8917, -3.2862, -2.848, -1.8443, -2.0664, -4.9802, 4.9485, 9.194, 11.4175, 8.2052, -3.4102, -5.1395, -4.8182, 0.9115, 0.79, -1.092, -1.8391, 1.8035, -0.855, -3.0463, -2.6401, 2.7039, 0.74, -1.4473], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.372196, -0.379065, -0.431362, -0.544371, -0.709616, -0.733361, -0.545272, -0.481492, -0.478279, -0.449413, -0.38105, -0.333661, -0.378296, -0.427909, -0.405571, -0.317606, -0.278114, -0.367207, -0.332024, -0.272214, -0.288946, -0.018771, 0.190535, 0.335719, 0.464716, 0.520942, 0.523627, 0.592285, 0.682641, 0.737029, 0.759898, 0.724094, 0.7619, 0.779221, 0.77263, 0.791022, 0.776433, 0.710724, 0.684994, 0.5791, 0.441847, 0.292037, 0.152339, 0.019434, -0.188337, -0.398794, -0.521004, -0.639696, -0.681025, -0.731857, -0.753509, -0.795712, -0.837549, -0.862651, -0.876773, -0.880363, -0.825153, -0.76053, -0.643388, -0.526413, -0.400731, -0.300624, -0.173266, -0.075165, 0.202859, 0.394772, 0.341948, 0.224533, -0.080534, -0.306628, -0.468322, -0.498771, -0.570497, -0.202598, -0.10392, -0.085958, -0.082854, -0.098134, -0.132136, -0.161848, -0.174578, -0.195357, -0.249317, -0.292611, -0.308064, -0.311985, -0.313534, -0.332903, -0.301939, -0.224023, -0.249353, -0.305315, -0.351337, -0.375073, -0.407645, -0.45675, -0.505977, -0.536407, -0.551067, -0.564043, -0.460545, -0.337163, -0.323025, -0.308266, -0.332165, -0.372714, -0.392586, -0.399564, -0.417538, -0.026034, 0.261276, 0.475486, 0.601155, 0.418234, 0.266962, 0.161556, 0.095067, 0.041695, -0.059259, 0.026858, 0.083403, 0.214351, 0.276036, 0.09323, -0.086152, -0.215392, -0.198647, -0.183785, -0.21146, -0.245653, -0.203031, -0.240818, -0.317052, -0.365163, -0.297645, -0.286845, -0.323727], "smi": [null, null, null, 0.27, 0.2647, 0.2727, 0.2754, 0.2797, 0.2795, 0.2714, 0.2517, 0.2313, 0.204, 0.183, 0.1655, 0.1475, 0.1315, 0.1155, 0.098, 0.0855, 0.0885, 0.101, 0.1195, 0.138, 0.1405, 0.1355, 0.136, 0.1325, 0.1295, 0.1295, 0.123, 0.111, 0.0945, 0.075, 0.065, 0.0585, 0.046, 0.036, 0.031, 0.025, 0.0265, 0.036, 0.051, 0.08, 0.1055, 0.127, 0.165, 0.229, 0.3035, 0.3845, 0.4455, 0.502, 0.558, 0.605, 0.6655, 0.7265, 0.766, 0.7795, 0.7865, 0.7735, 0.764, 0.7365, 0.6945, 0.643, 0.5765, 0.513, 0.4465, 0.3745, 0.293, 0.2235, 0.163, 0.1195, 0.0875, 0.062, 0.0405, 0.022, 0.0135, 0.014, 0.0205, 0.03, 0.04, 0.05, 0.06, 0.084, 0.1185, 0.152, 0.181, 0.2005, 0.214, 0.225, 0.235, 0.245, 0.273, 0.2885, 0.2915, 0.2885, 0.283, 0.2825, 0.2835, 0.2845, 0.285, 0.285, 0.259, 0.2255, 0.19, 0.1575, 0.1305, 0.107, 0.0895, 0.072, 0.054, 0.035, 0.023, 0.017, 0.015, 0.015, 0.015, 0.013, 0.0075, 0.0055, 0.0085, 0.0195, 0.036, 0.047, 0.053, 0.063, 0.077, 0.095, 0.133, 0.1645, 0.198, 0.228, 0.236, 0.2385, 0.237, 0.227, 0.213, 0.195, 0.161, 0.1465, 0.1475, 0.16, 0.18, 0.2, 0.22, 0.242, 0.2655, 0.29, 0.309, 0.3055, 0.2735, 0.222, 0.178, 0.1485, 0.129, 0.1185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.024181, 16.279092, 18.719031, 17.682391, 17.663038, 14.242741, 14.881515, 16.687652, 14.476712, 11.369967, 5.091288, 1.803401, -0.410578, 4.57512, 6.712195, 3.908792, 2.227023, 3.253461, 0.219923, 0.195543, -2.047414, -0.979922, -3.058832, -7.235328, -7.385839, -4.339425, -5.815702, -9.308824, -10.436302, -10.170499, -14.031736, -14.402721, -17.234599, -18.216055, -17.033147, -19.027685, -17.692431, -17.660216, -17.600153, -19.993765, -17.008374, -17.399082, -15.756109, -16.564925, -19.56442, -22.160433, -18.622059, -7.806339, -15.289777, -12.516909, -11.557873, -3.05113, -2.150025, -6.548215, 0.797037, -3.338404, -1.524462, 0.603476, -2.055975, -6.118061, -4.969854, -6.929802, -9.060678, -11.685139, -11.732641, -13.098007, -12.906284, -11.145394, -10.314506, -13.365151, -14.628824, -15.213536, -18.810818, -17.771358, -18.151626, -15.958487, -15.749691, -13.68672, -11.998362, -12.886575, -9.956074, -6.538235, -4.333539, 0.76782, 3.906862, 1.342494, 7.376781, -2.144001, -4.688014, -9.306236, -6.787766, -13.295014, 5.487389, -1.756947, -4.567381, -6.479968, -6.566595, -9.58766, -9.598105, -9.715991, -12.468878, -13.845459, -13.741544, -15.00683, -15.522846, -13.623149, -15.535003, -14.702473, -15.950788, -17.90232, -18.42754, -21.720587, -22.383996, -22.631657, -24.647613, -27.875809, -26.3808, -24.350764, -22.5896, -22.559325, -22.155647, -23.959743, -22.703367, -25.408437, -27.832015, -29.882614, -31.918253, -33.621061, -24.260748, -24.943636, -27.708537, -30.842731, -32.87857, -32.310787, -31.864639, -29.872091, -28.069936, -34.751702, -32.430468, -32.839862, -30.02789, -34.431657, -38.318948, -40.562571, -42.991264, -40.166781, -37.961028, -40.970413, -37.943327, -38.516674, -36.802102, -33.113426, -33.629993, -29.678179, -31.224532, -33.651693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.085798, 16.798643, 17.329185, 17.42627, 17.42627, 17.329185, 16.892315, 17.232103, 17.135021, 16.989397, 15.727329, 14.95067, 14.95067, 15.872952, 16.746691, 16.406904, 16.309822, 16.455446, 16.26128, 16.21274, 16.164198, 15.970035, 15.630246, 15.096293, 15.338999, 15.921493, 15.727329, 15.581704, 15.630246, 15.727329, 15.727329, 15.581704, 15.484622, 15.338999, 15.581704, 15.484622, 14.805046, 15.241917, 15.38754, 15.144835, 16.067116, 16.164198, 16.115658, 16.406904, 16.21274, 16.115658, 16.601068, 19.173748, 17.814596, 17.52335, 17.037939, 18.202927, 18.154385, 17.96022, 19.125208, 18.339167, 17.896667, 18.486666, 18.240833, 17.896667, 17.601667, 17.601667, 17.5525, 16.864166, 16.372499, 16.569168, 15.930001, 16.274166, 15.880834, 15.880834, 15.438334, 14.8975, 14.651667, 14.504167, 14.405833, 14.799167, 14.995833, 15.241667, 15.241667, 15.389167, 15.389167, 15.585834, 15.4875, 16.470833, 16.52, 15.880834, 15.438334, 13.963333, 13.914166, 13.815834, 14.258333, 13.815834, 16.667501, 15.290833, 15.045, 14.995833, 14.946667, 14.799167, 14.75, 14.799167, 14.700833, 14.4, 14.4, 14.45, 14.45, 14.35, 14.2, 14.4, 14.65, 14.25, 14.05, 14.0, 14.05, 13.9, 13.55, 13.2, 13.1, 13.25, 13.0, 13.5, 13.65, 13.35, 13.25, 13.1, 12.95, 12.9, 12.9, 12.7, 14.45, 14.1, 14.25, 14.25, 13.0, 12.9, 12.9, 12.95, 12.9, 12.55, 13.3, 13.8, 14.2, 14.05, 12.9, 12.6, 12.55, 13.05, 13.05, 12.85, 12.75, 13.05, 12.8, 12.55, 12.55, 12.95, 12.8, 12.6], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.55, 0.0, 0.25, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.176036, 0.21319, 0.277863, 0.250649], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.6900000000000001, 0.6900000000000001, 0.625, 0.5599999999999999, 0.5349999999999999, 0.49000000000000005, 0.43500000000000005, 0.38, 0.325, 0.27, 0.215, 0.18, 0.145, 0.11000000000000001, 0.05499999999999998, 0.04499999999999999, 0.06999999999999999, 0.06999999999999999, 0.09, 0.09, 0.10999999999999999, 0.09, 0.09, 0.09, 0.09, 0.08499999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.1, 0.1, 0.145, 0.19, 0.215, 0.26, 0.32, 0.4, 0.5, 0.58, 0.64, 0.7, 0.7550000000000001, 0.79, 0.8450000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.79, 0.785, 0.78, 0.7550000000000001, 0.73, 0.65, 0.5700000000000001, 0.49000000000000005, 0.41, 0.375, 0.3, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.135, 0.18000000000000002, 0.18000000000000002, 0.18000000000000002, 0.18000000000000002, 0.18000000000000002, 0.18000000000000002, 0.205, 0.16, 0.11500000000000002, 0.09000000000000001, 0.045, 0.045, 0.045, 0.045, 0.065, 0.12000000000000002, 0.07500000000000001, 0.1, 0.12, 0.12, 0.13999999999999999, 0.16, 0.18, 0.18, 0.16, 0.125, 0.14500000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.15, 0.155, 0.18, 0.16, 0.16, 0.16, 0.14, 0.14, 0.16, 0.13499999999999998, 0.135, 0.155, 0.155, 0.155, 0.155, 0.155, 0.175, 0.175, 0.155, 0.135, 0.09, 0.045, 0.04, 0.193288, 0.212631, 0.229764, 0.239737], "avg_distance": [12.802931514286062, 10.907092303323541, 14.409808002727948, 15.05077733913614, 15.05077733913614, 14.409808002727948, 11.525528515715047, 13.768858472757502, 13.127908942787059, 12.16647804568549, 3.8341209517779022, -1.2934950944233783, -1.2934950944233783, 4.795545246733568, 10.564097618613456, 8.320774263716926, 7.6798247337464804, 8.641255630848049, 7.3593433666153345, 7.038875203776036, 6.71839383664489, 5.4365013788499255, 3.193164819661545, -0.3320707994677237, 1.2703096276042996, 5.116020011718791, 3.8341209517779022, 2.8726834525304104, 3.193164819661545, 3.8341209517779022, 3.8341209517779022, 2.8726834525304104, 2.231733922559966, 1.2703096276042996, 2.8726834525304104, 2.231733922559966, -2.2549259915249578, 0.629360097633867, 1.5907843925895215, -0.01158943233657722, 6.077444306674446, 6.71839383664489, 6.397925673805592, 8.320774263716926, 7.038875203776036, 6.397925673805592, 9.602673323657813, 26.58788208289594, 17.614562254726092, 15.69171366481476, 12.486959412816638, 20.178380181045597, 19.857898813914474, 18.57599315182766, 26.267413920056644, 21.07785654085662, 18.156406972327748, 22.05166646155366, 20.42864112419736, 18.156406972327748, 16.208773926641815, 16.208773926641815, 15.884166218312185, 11.33968471028111, 8.093627433422608, 9.39206486888703, 5.172191069185562, 7.444418618909274, 4.847583360855932, 4.847583360855932, 1.9261337923270476, -1.6445311928610726, -3.2675565302173735, -4.241373053060327, -4.890588469719587, -2.293740007374408, -0.9953223783477491, 0.6277095611544643, 0.6277095611544643, 1.6015260839974295, 1.6015260839974295, 2.8999503151700132, 2.250734898510765, 8.742842850081844, 9.067450558411474, 4.847583360855932, 1.9261337923270476, -7.812038038248459, -8.13664574657809, -8.7858479589455, -5.86440499256254, -8.7858479589455, 10.041273683400364, 0.9523106673381699, -0.670714670018119, -0.9953223783477491, -1.3199234845314545, -2.293740007374408, -2.618347715704038, -2.293740007374408, -2.9429554240336677, -4.929098786856821, -4.929098786856821, -4.598991490977858, -4.598991490977858, -5.259206082735795, -6.249527970372705, -4.929098786856821, -3.278562307461974, -5.919420674493732, -7.239849858009604, -7.569957153888578, -7.239849858009604, -8.230171745646514, -10.540922816799297, -12.851673887952092, -13.511888479710029, -12.52156659207312, -14.172103071467964, -10.871030112678271, -9.880708225041362, -11.861352000315183, -12.52156659207312, -13.511888479710029, -14.50221036734694, -14.832317663225902, -14.832317663225902, -16.152746846741785, -4.598991490977858, -6.909742562130641, -5.919420674493732, -5.919420674493732, -14.172103071467964, -14.832317663225902, -14.832317663225902, -14.50221036734694, -14.832317663225902, -17.143068734378687, -12.191459296194145, -8.890386337404452, -6.249527970372705, -7.239849858009604, -14.832317663225902, -16.812961438499723, -17.143068734378687, -13.841995775588991, -13.841995775588991, -15.162424959104875, -15.822639550862814, -13.841995775588991, -15.492532254983837, -17.143068734378687, -17.143068734378687, -14.50221036734694, -15.492532254983837, -16.812961438499723], "avg_trend_signal": 0.2648572948717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88, "display_momentum_threshold": 0.88, "display_price_threshold": 17.716543152, "reversal_price_threshold": 18.11919186, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.1324354, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 51, 52, 53, 54, 55, 56, 57, 58, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 56, 57], "dtl_danger_indices": [48, 58], "cycle_ribbon_colors": ["rgba(16,185,129,0.527)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.418)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.635)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.193288", "trend_signal": "0.176036", "avg_distance": "-0.374501", "display_price_threshold": "17.716543", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.212631", "trend_signal": "0.213190", "avg_distance": "2.800814", "display_price_threshold": "17.716543", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.229764", "trend_signal": "0.277863", "avg_distance": "1.610071", "display_price_threshold": "17.716543", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.239737", "trend_signal": "0.250649", "avg_distance": "0.022414", "display_price_threshold": "17.716543", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ac125e1-c032-46bb-b962-7ca205324992/", "share_image": "https://sharemaestro.com/terminal/4ac125e1-c032-46bb-b962-7ca205324992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}