{"ticker": {"uuid": "4ac183ad-f345-4106-9a06-c1172d474451", "symbol": "MWOZ", "name": "Amundi Prime Global UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOZ rose 10.75%, moving from 32.94 to 36.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 65.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.47"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.290001, "high": 36.645, "low": 36.240002, "close": 36.474998, "volume": 57750}, "trend_line": 33.650875, "activity_lines": {"activity_5": 36.014833, "activity_10": 35.298636, "activity_20": 34.397196, "activity_30": 34.058599}, "trend_signal": 1, "fair_value": 31.363791, "relative_strength": 5.205067, "rate_of_change": 0.30052116166742043, "market_dynamics": 0.975659, "expectation": {"probability": 65.8416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 30.600845, "high": 30.600845, "low": 30.489267, "close": 30.489267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.646929, "high": 30.646929, "low": 30.338421, "close": 30.476614, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.482941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.525967, "high": 30.6, "low": 30.234773, "close": 30.249582, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.405154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.062033, "high": 30.08671, "low": 29.326645, "close": 29.516663, "volume": 20205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.183032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.899163, "high": 29.923841, "low": 28.324742, "close": 28.26058, "volume": 16446}, "trend_line": null, "activity_lines": {"activity_5": 29.437386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.798541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.458, "high": 28.458, "low": 27.525194, "close": 27.937307, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 28.816975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.488336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.038486, "high": 28.334612, "low": 27.974323, "close": 28.166807, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 28.443194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.299546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.388903, "high": 28.69984, "low": 27.806516, "close": 27.754694, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 28.086029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.106439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.470904, "high": 27.865742, "low": 25.654548, "close": 25.743484, "volume": 44880}, "trend_line": null, "activity_lines": {"activity_5": 27.224787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.732778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.598453, "high": 27.202314, "low": 23.984676, "close": 25.866871, "volume": 9567}, "trend_line": null, "activity_lines": {"activity_5": 26.65622, "activity_10": 27.613635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.446187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.56771, "high": 26.57758, "low": 25.901419, "close": 25.977919, "volume": 13959}, "trend_line": null, "activity_lines": {"activity_5": 26.284248, "activity_10": 27.164859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.560873, "high": 26.928001, "low": 25.517933, "close": 26.794743, "volume": 7521}, "trend_line": null, "activity_lines": {"activity_5": 26.315178, "activity_10": 26.946621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.967483, "high": 27.675824, "low": 26.651614, "close": 27.678194, "volume": 23091}, "trend_line": null, "activity_lines": {"activity_5": 26.732062, "activity_10": 26.955953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.07021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.604752, "high": 27.845505, "low": 27.298161, "close": 27.668324, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": 27.150756, "activity_10": 27.010244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.041504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.50242, "high": 28.788679, "low": 28.383967, "close": 28.786211, "volume": 22951}, "trend_line": null, "activity_lines": {"activity_5": 27.813756, "activity_10": 27.301392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.091151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.67516, "high": 28.824312, "low": 27.742354, "close": 27.957048, "volume": 234165}, "trend_line": null, "activity_lines": {"activity_5": 28.005746, "activity_10": 27.432228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.082769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.338463, "high": 28.80842, "low": 28.304999, "close": 28.450598, "volume": 15841}, "trend_line": null, "activity_lines": {"activity_5": 28.23031, "activity_10": 27.65244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.104406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.230969, "high": 28.852838, "low": 28.196548, "close": 28.771402, "volume": 38526}, "trend_line": null, "activity_lines": {"activity_5": 28.451419, "activity_10": 27.925821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.141462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.813355, "high": 29.306905, "low": 28.512291, "close": 28.707243, "volume": 33096}, "trend_line": null, "activity_lines": {"activity_5": 28.578262, "activity_10": 28.16905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.17124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.704775, "high": 29.568484, "low": 28.615935, "close": 28.712177, "volume": 5951}, "trend_line": null, "activity_lines": {"activity_5": 28.637487, "activity_10": 28.359291, "activity_20": 27.969283, "activity_30": null}, "trend_signal": 0, "fair_value": 28.198286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.680097, "high": 29.11442, "low": 28.680097, "close": 29.144032, "volume": 2927}, "trend_line": null, "activity_lines": {"activity_5": 28.8456, "activity_10": 28.576317, "activity_20": 28.059354, "activity_30": null}, "trend_signal": 0, "fair_value": 28.243322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.237808, "high": 30.234773, "low": 29.090631, "close": 29.514194, "volume": 427555}, "trend_line": null, "activity_lines": {"activity_5": 29.097968, "activity_10": 28.80308, "activity_20": 28.191085, "activity_30": null}, "trend_signal": 0, "fair_value": 28.301089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.652388, "high": 30.313741, "low": 29.484581, "close": 29.82266, "volume": 86238}, "trend_line": null, "activity_lines": {"activity_5": 29.382251, "activity_10": 29.036483, "activity_20": 28.356776, "activity_30": null}, "trend_signal": 0, "fair_value": 28.367244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.805387, "high": 30.718453, "low": 29.736291, "close": 30.113855, "volume": 6972}, "trend_line": null, "activity_lines": {"activity_5": 29.693516, "activity_10": 29.283841, "activity_20": 28.552233, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.180484, "high": 30.585194, "low": 29.983065, "close": 30.580257, "volume": 10156}, "trend_line": null, "activity_lines": {"activity_5": 30.066474, "activity_10": 29.571535, "activity_20": 28.789265, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.787549, "high": 31.108355, "low": 30.04229, "close": 30.205162, "volume": 5575}, "trend_line": null, "activity_lines": {"activity_5": 30.189861, "activity_10": 29.75841, "activity_20": 28.979528, "activity_30": null}, "trend_signal": 0, "fair_value": 28.590226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.294001, "high": 31.542678, "low": 30.294001, "close": 30.582726, "volume": 9467}, "trend_line": null, "activity_lines": {"activity_5": 30.368361, "activity_10": 29.973059, "activity_20": 29.19495, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.639486, "high": 30.994839, "low": 30.506227, "close": 30.706114, "volume": 5432}, "trend_line": null, "activity_lines": {"activity_5": 30.516755, "activity_10": 30.171376, "activity_20": 29.410619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.736955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.733259, "high": 30.984967, "low": 30.417389, "close": 30.950418, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": 30.687687, "activity_10": 30.378935, "activity_20": 29.635501, "activity_30": null}, "trend_signal": 0, "fair_value": 28.813281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.014746, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.81716, "high": 31.087429, "low": 30.807289, "close": 30.844307, "volume": 9949}, "trend_line": 28.880982, "activity_lines": {"activity_5": 30.767478, "activity_10": 30.526416, "activity_20": 29.825482, "activity_30": 29.251133}, "trend_signal": 1, "fair_value": 28.880982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.461942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.886259, "high": 31.236677, "low": 30.78755, "close": 30.893661, "volume": 41756}, "trend_line": 28.894462, "activity_lines": {"activity_5": 30.846116, "activity_10": 30.644105, "activity_20": 29.996461, "activity_30": 29.380983}, "trend_signal": 1, "fair_value": 28.945907, "relative_strength": null, "rate_of_change": 0.04667431322107146, "market_dynamics": 1.61644, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.083678, "high": 32.011548, "low": 30.994838, "close": 31.37487, "volume": 264822}, "trend_line": 28.924403, "activity_lines": {"activity_5": 31.039258, "activity_10": 30.817475, "activity_20": 30.189861, "activity_30": 29.54101}, "trend_signal": 1, "fair_value": 29.021812, "relative_strength": null, "rate_of_change": 0.10362193281190314, "market_dynamics": 1.776179, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.325517, "high": 31.819065, "low": 31.216936, "close": 31.740095, "volume": 152183}, "trend_line": 28.974087, "activity_lines": {"activity_5": 31.301331, "activity_10": 31.023419, "activity_20": 30.396235, "activity_30": 29.722667}, "trend_signal": 1, "fair_value": 29.104184, "relative_strength": null, "rate_of_change": 0.17177191176598933, "market_dynamics": 1.911859, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.81413, "high": 31.967127, "low": 31.695679, "close": 31.811663, "volume": 61529}, "trend_line": 29.050587, "activity_lines": {"activity_5": 31.518329, "activity_10": 31.207513, "activity_20": 30.590082, "activity_30": 29.905737}, "trend_signal": 1, "fair_value": 29.183816, "relative_strength": null, "rate_of_change": 0.2640290270406082, "market_dynamics": 1.935525, "expectation": {"probability": 76.6284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.977, "high": 32.352098, "low": 31.7549, "close": 32.30521, "volume": 22144}, "trend_line": 29.185408, "activity_lines": {"activity_5": 31.842426, "activity_10": 31.450474, "activity_20": 30.811203, "activity_30": 30.115712}, "trend_signal": 1, "fair_value": 29.272999, "relative_strength": null, "rate_of_change": 0.46409045022050244, "market_dynamics": 1.931717, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.401454, "high": 32.697581, "low": 32.080646, "close": 32.036228, "volume": 12090}, "trend_line": 29.322039, "activity_lines": {"activity_5": 31.979469, "activity_10": 31.613165, "activity_20": 30.98995, "activity_30": 30.299636}, "trend_signal": 1, "fair_value": 29.349755, "relative_strength": null, "rate_of_change": 0.4681483294665652, "market_dynamics": 1.807063, "expectation": {"probability": 92.0904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.129998, "high": 32.470548, "low": 31.572292, "close": 31.94739, "volume": 11158}, "trend_line": 29.448058, "activity_lines": {"activity_5": 32.010728, "activity_10": 31.726413, "activity_20": 31.140812, "activity_30": 30.469014}, "trend_signal": 1, "fair_value": 29.419961, "relative_strength": null, "rate_of_change": 0.4297757055708147, "market_dynamics": 1.572508, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.243519, "high": 32.648225, "low": 32.174423, "close": 32.586533, "volume": 3543}, "trend_line": 29.60912, "activity_lines": {"activity_5": 32.216866, "activity_10": 31.931056, "activity_20": 31.335893, "activity_30": 30.671496}, "trend_signal": 1, "fair_value": 29.503292, "relative_strength": null, "rate_of_change": 0.5469358964180292, "market_dynamics": 1.458648, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.131901, "high": 33.679743, "low": 33.023324, "close": 33.450245, "volume": 129642}, "trend_line": 29.866012, "activity_lines": {"activity_5": 32.65448, "activity_10": 32.258548, "activity_20": 31.595065, "activity_30": 30.91931}, "trend_signal": 1, "fair_value": 29.604496, "relative_strength": null, "rate_of_change": 0.8676110603759942, "market_dynamics": 1.463091, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.49713, "high": 33.635323, "low": 32.584063, "close": 32.544582, "volume": 30981}, "trend_line": 30.088602, "activity_lines": {"activity_5": 32.680966, "activity_10": 32.375923, "activity_20": 31.745397, "activity_30": 31.092121}, "trend_signal": 1, "fair_value": 29.677998, "relative_strength": null, "rate_of_change": 0.7452953544651367, "market_dynamics": 1.321407, "expectation": {"probability": 75.6014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.166452, "high": 33.788321, "low": 32.717915, "close": 33.161518, "volume": 23080}, "trend_line": 30.328055, "activity_lines": {"activity_5": 32.897141, "activity_10": 32.574554, "activity_20": 31.936236, "activity_30": 31.290374}, "trend_signal": 1, "fair_value": 29.762962, "relative_strength": null, "rate_of_change": 0.7958262733509435, "market_dynamics": 1.370211, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.151644, "high": 33.210871, "low": 32.162673, "close": 32.349628, "volume": 21596}, "trend_line": 30.513218, "activity_lines": {"activity_5": 32.767665, "activity_10": 32.584335, "activity_20": 32.030621, "activity_30": 31.420798}, "trend_signal": 1, "fair_value": 29.824549, "relative_strength": null, "rate_of_change": 0.6105337121025378, "market_dynamics": 1.028338, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.648226, "high": 33.304647, "low": 32.535303, "close": 33.252823, "volume": 25981}, "trend_line": 30.699039, "activity_lines": {"activity_5": 32.912439, "activity_10": 32.74061, "activity_20": 32.197523, "activity_30": 31.597547}, "trend_signal": 1, "fair_value": 29.904277, "relative_strength": null, "rate_of_change": 0.6089852600928578, "market_dynamics": 0.753499, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.176325, "high": 33.457647, "low": 32.993711, "close": 33.2701, "volume": 203841}, "trend_line": 30.885765, "activity_lines": {"activity_5": 33.018553, "activity_10": 32.872523, "activity_20": 32.349736, "activity_30": 31.763422}, "trend_signal": 1, "fair_value": 29.980773, "relative_strength": null, "rate_of_change": 0.6082470529452084, "market_dynamics": 0.722574, "expectation": {"probability": 67.3321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.329322, "high": 33.600777, "low": 32.973967, "close": 33.060341, "volume": 70477}, "trend_line": 31.028236, "activity_lines": {"activity_5": 33.066757, "activity_10": 32.93978, "activity_20": 32.466942, "activity_30": 31.903717}, "trend_signal": 1, "fair_value": 30.049208, "relative_strength": null, "rate_of_change": 0.4612837014074298, "market_dynamics": 0.452996, "expectation": {"probability": 71.4617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.235546, "high": 33.240483, "low": 32.712386, "close": 33.114632, "volume": 7836}, "trend_line": 31.200155, "activity_lines": {"activity_5": 33.098673, "activity_10": 33.003179, "activity_20": 32.577509, "activity_30": 32.038323}, "trend_signal": 1, "fair_value": 30.115847, "relative_strength": null, "rate_of_change": 0.5540727484475723, "market_dynamics": 0.405577, "expectation": {"probability": 65.5791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.08255, "high": 33.205936, "low": 33.023327, "close": 33.156582, "volume": 7944}, "trend_line": 31.357022, "activity_lines": {"activity_5": 33.147699, "activity_10": 33.054597, "activity_20": 32.678216, "activity_30": 32.164544}, "trend_signal": 1, "fair_value": 30.180544, "relative_strength": null, "rate_of_change": 0.5027763483867367, "market_dynamics": 0.159033, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.294775, "high": 33.743904, "low": 32.988771, "close": 33.018387, "volume": 127423}, "trend_line": 31.498588, "activity_lines": {"activity_5": 33.096863, "activity_10": 33.058904, "activity_20": 32.753506, "activity_30": 32.271729}, "trend_signal": 1, "fair_value": 30.239665, "relative_strength": null, "rate_of_change": 0.45146506578335455, "market_dynamics": -0.117718, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.314516, "high": 33.801352, "low": 33.184122, "close": 33.778454, "volume": 23786}, "trend_line": 31.667628, "activity_lines": {"activity_5": 33.315011, "activity_10": 33.193554, "activity_20": 32.890172, "activity_30": 32.418817}, "trend_signal": 1, "fair_value": 30.311886, "relative_strength": null, "rate_of_change": 0.5366589765865027, "market_dynamics": -0.204723, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.630389, "high": 33.980904, "low": 33.487258, "close": 33.874695, "volume": 6229}, "trend_line": 31.839712, "activity_lines": {"activity_5": 33.53135, "activity_10": 33.339734, "activity_20": 33.022537, "activity_30": 32.561209}, "trend_signal": 1, "fair_value": 30.383142, "relative_strength": null, "rate_of_change": 0.5434066612125106, "market_dynamics": -0.158119, "expectation": {"probability": 67.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.536612, "high": 33.931451, "low": 32.978902, "close": 33.302177, "volume": 11481}, "trend_line": 31.978317, "activity_lines": {"activity_5": 33.502559, "activity_10": 33.357636, "activity_20": 33.085946, "activity_30": 32.655561}, "trend_signal": 1, "fair_value": 30.440378, "relative_strength": null, "rate_of_change": 0.4353211486335111, "market_dynamics": -0.227948, "expectation": {"probability": 73.428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.146711, "high": 34.084451, "low": 32.79629, "close": 33.107227, "volume": 423726}, "trend_line": 32.098085, "activity_lines": {"activity_5": 33.396282, "activity_10": 33.337535, "activity_20": 33.119319, "activity_30": 32.728394}, "trend_signal": 1, "fair_value": 30.491663, "relative_strength": -2.813156, "rate_of_change": 0.374528778359402, "market_dynamics": -0.279914, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.865384, "high": 33.536612, "low": 32.860451, "close": 33.2701, "volume": 21860}, "trend_line": 32.212999, "activity_lines": {"activity_5": 33.347586, "activity_10": 33.333273, "activity_20": 33.159955, "activity_30": 32.804008}, "trend_signal": 1, "fair_value": 30.544087, "relative_strength": -3.548179, "rate_of_change": 0.3580088967924596, "market_dynamics": -0.426062, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.521806, "high": 33.794998, "low": 33.095001, "close": 33.3125, "volume": 14034}, "trend_line": 32.319621, "activity_lines": {"activity_5": 33.296242, "activity_10": 33.336405, "activity_20": 33.197343, "activity_30": 32.874943}, "trend_signal": 1, "fair_value": 30.595354, "relative_strength": -3.966232, "rate_of_change": 0.33099060413466763, "market_dynamics": -0.602003, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.18, "high": 33.889999, "low": 33.154999, "close": 33.785, "volume": 10771}, "trend_line": 32.426446, "activity_lines": {"activity_5": 33.433462, "activity_10": 33.424676, "activity_20": 33.272584, "activity_30": 32.969484}, "trend_signal": 1, "fair_value": 30.653347, "relative_strength": -4.612559, "rate_of_change": 0.3305267719568884, "market_dynamics": -0.544944, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.735001, "high": 34.049999, "low": 33.52, "close": 33.967499, "volume": 27489}, "trend_line": 32.551857, "activity_lines": {"activity_5": 33.637495, "activity_10": 33.532953, "activity_20": 33.358159, "activity_30": 33.068907}, "trend_signal": 1, "fair_value": 30.712528, "relative_strength": -5.934106, "rate_of_change": 0.38675530460538204, "market_dynamics": -0.347008, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.395, "high": 33.8937, "low": 33.185001, "close": 33.502499, "volume": 969356}, "trend_line": 32.649183, "activity_lines": {"activity_5": 33.642173, "activity_10": 33.541178, "activity_20": 33.390253, "activity_30": 33.130239}, "trend_signal": 1, "fair_value": 30.761475, "relative_strength": -1.57747, "rate_of_change": 0.2989875508484891, "market_dynamics": -0.242736, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.805, "high": 33.345001, "low": 32.540001, "close": 32.935001, "volume": 31357}, "trend_line": 32.723479, "activity_lines": {"activity_5": 33.431333, "activity_10": 33.439932, "activity_20": 33.360893, "activity_30": 33.148679}, "trend_signal": 1, "fair_value": 30.79895, "relative_strength": -3.00707, "rate_of_change": 0.22755852726849798, "market_dynamics": -0.281278, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.884998, "high": 33.271, "low": 32.165001, "close": 32.1675, "volume": 39548}, "trend_line": 32.764048, "activity_lines": {"activity_5": 32.987, "activity_10": 33.200657, "activity_20": 33.256779, "activity_30": 33.112809}, "trend_signal": 1, "fair_value": 30.822146, "relative_strength": -1.984092, "rate_of_change": 0.12397520447017557, "market_dynamics": -0.391187, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.709999, "high": 32.855, "low": 30.094999, "close": 31.715, "volume": 44117}, "trend_line": 32.793071, "activity_lines": {"activity_5": 32.468167, "activity_10": 32.908399, "activity_20": 33.115678, "activity_30": 33.045128}, "trend_signal": 0, "fair_value": 30.837027, "relative_strength": -3.825811, "rate_of_change": 0.08858185044776865, "market_dynamics": -0.670161, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.690001, "high": 32.880001, "low": 31.690001, "close": 32.782501, "volume": 253754}, "trend_line": 32.856033, "activity_lines": {"activity_5": 32.443167, "activity_10": 32.849499, "activity_20": 33.080194, "activity_30": 33.044446}, "trend_signal": 0, "fair_value": 30.86892, "relative_strength": -5.024952, "rate_of_change": 0.1919978766246042, "market_dynamics": -0.720131, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.830002, "high": 33.587898, "low": 32.560001, "close": 33.490002, "volume": 233720}, "trend_line": 32.926537, "activity_lines": {"activity_5": 32.733001, "activity_10": 32.928684, "activity_20": 33.113895, "activity_30": 33.085348}, "trend_signal": 0, "fair_value": 30.911195, "relative_strength": -4.428892, "rate_of_change": 0.21458463960030352, "market_dynamics": -0.577841, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.334999, "high": 34.595001, "low": 33.244999, "close": 34.584999, "volume": 33494}, "trend_line": 33.021367, "activity_lines": {"activity_5": 33.388667, "activity_10": 33.2, "activity_20": 33.246452, "activity_30": 33.192345}, "trend_signal": 1, "fair_value": 30.969509, "relative_strength": -1.98361, "rate_of_change": 0.2880047786379558, "market_dynamics": -0.366941, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.459999, "high": 34.644001, "low": 34.323002, "close": 34.459999, "volume": 35394}, "trend_line": 33.109645, "activity_lines": {"activity_5": 33.892667, "activity_10": 33.424682, "activity_20": 33.360761, "activity_30": 33.28516}, "trend_signal": 1, "fair_value": 31.024048, "relative_strength": 0.297418, "rate_of_change": 0.2673359949029443, "market_dynamics": -0.142811, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.474998, "high": 34.695, "low": 34.330002, "close": 34.682499, "volume": 60036}, "trend_line": 33.188888, "activity_lines": {"activity_5": 34.318, "activity_10": 33.668954, "activity_20": 33.490594, "activity_30": 33.386635}, "trend_signal": 1, "fair_value": 31.080332, "relative_strength": 1.018684, "rate_of_change": 0.23933509404887363, "market_dynamics": 0.108401, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.695, "high": 35.43, "low": 34.674999, "close": 35.215, "volume": 13614}, "trend_line": 33.294847, "activity_lines": {"activity_5": 34.723, "activity_10": 33.993727, "activity_20": 33.663416, "activity_30": 33.517352}, "trend_signal": 1, "fair_value": 31.142979, "relative_strength": 3.75604, "rate_of_change": 0.3192604705526699, "market_dynamics": 0.367024, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.279999, "high": 36.139999, "low": 35.245098, "close": 36.025002, "volume": 20275}, "trend_line": 33.430768, "activity_lines": {"activity_5": 35.235834, "activity_10": 34.443091, "activity_20": 33.90338, "activity_30": 33.693491}, "trend_signal": 1, "fair_value": 31.215845, "relative_strength": 6.400076, "rate_of_change": 0.4082343432904296, "market_dynamics": 0.613719, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.685001, "high": 36.135101, "low": 35.505001, "close": 36.165001, "volume": 38942}, "trend_line": 33.55005, "activity_lines": {"activity_5": 35.626334, "activity_10": 34.872046, "activity_20": 34.143018, "activity_30": 33.869893}, "trend_signal": 1, "fair_value": 31.288626, "relative_strength": 3.89936, "rate_of_change": 0.3568030504115201, "market_dynamics": 0.846811, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.290001, "high": 36.645, "low": 36.240002, "close": 36.474998, "volume": 57750}, "trend_line": 33.650875, "activity_lines": {"activity_5": 36.014833, "activity_10": 35.298636, "activity_20": 34.397196, "activity_30": 34.058599}, "trend_signal": 1, "fair_value": 31.363791, "relative_strength": 5.205067, "rate_of_change": 0.30052116166742043, "market_dynamics": 0.975659, "expectation": {"probability": 65.8416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac183ad-f345-4106-9a06-c1172d474451/", "share_image": "https://sharemaestro.com/terminal/4ac183ad-f345-4106-9a06-c1172d474451/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}