{"ticker": {"uuid": "4ac1b83f-5465-46f5-bba1-787390e12a5f", "symbol": "VMT", "name": "Vmoto Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMT rose 96.72%, moving from 0.06 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 54.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "96.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.84"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 177103}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.113982, "activity_20": 0.097671, "activity_30": 0.090123}, "trend_signal": 1, "fair_value": 0.119394, "relative_strength": 54.840371, "rate_of_change": 2.0725324182860287, "market_dynamics": 1.213674, "expectation": {"probability": 40.7216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1218927}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.282727, "activity_20": 0.311333, "activity_30": 0.329269}, "trend_signal": 0, "fair_value": 0.407228, "relative_strength": -32.294705, "rate_of_change": -1.262272089761572, "market_dynamics": -1.241781, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 1138123}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.249, "activity_10": 0.269455, "activity_20": 0.301786, "activity_30": 0.321398}, "trend_signal": 0, "fair_value": 0.407228, "relative_strength": -38.447729, "rate_of_change": -1.5625000000000013, "market_dynamics": -1.338291, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 706814}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.260182, "activity_20": 0.293905, "activity_30": 0.314527}, "trend_signal": 0, "fair_value": 0.40726, "relative_strength": -34.10631, "rate_of_change": -1.5873015873015726, "market_dynamics": -1.366625, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 1641615}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.254545, "activity_20": 0.287619, "activity_30": 0.308656}, "trend_signal": 0, "fair_value": 0.406587, "relative_strength": -31.990084, "rate_of_change": -1.4173020527859328, "market_dynamics": -1.24029, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 960132}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.247, "activity_10": 0.251727, "activity_20": 0.282214, "activity_30": 0.303419}, "trend_signal": 0, "fair_value": 0.405657, "relative_strength": -28.526928, "rate_of_change": -1.388298078038587, "market_dynamics": -1.146851, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 452650}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249727, "activity_20": 0.276714, "activity_30": 0.298161}, "trend_signal": 0, "fair_value": 0.404663, "relative_strength": -31.906828, "rate_of_change": -1.4579185520362086, "market_dynamics": -1.069193, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 990089}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.249364, "activity_20": 0.271714, "activity_30": 0.293215}, "trend_signal": 0, "fair_value": 0.403446, "relative_strength": -31.514173, "rate_of_change": -1.5306106830503248, "market_dynamics": -0.895239, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2, "close": 0.225, "volume": 1832412}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.244545, "activity_20": 0.264929, "activity_30": 0.286978}, "trend_signal": 0, "fair_value": 0.402003, "relative_strength": -38.464552, "rate_of_change": -1.7617598323732238, "market_dynamics": -0.872887, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 1586029}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.237636, "activity_20": 0.257452, "activity_30": 0.28014}, "trend_signal": 0, "fair_value": 0.399984, "relative_strength": -41.239159, "rate_of_change": -1.8987341772151916, "market_dynamics": -0.908057, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 912279}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.232636, "activity_20": 0.251071, "activity_30": 0.274011}, "trend_signal": 0, "fair_value": 0.39758, "relative_strength": -39.215222, "rate_of_change": -1.9893548387096702, "market_dynamics": -0.891224, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 744086}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.225818, "activity_20": 0.243905, "activity_30": 0.267312}, "trend_signal": 0, "fair_value": 0.395272, "relative_strength": -41.175206, "rate_of_change": -2.0294043109208033, "market_dynamics": -0.901908, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 1063106}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.219909, "activity_20": 0.237452, "activity_30": 0.261011}, "trend_signal": 0, "fair_value": 0.393061, "relative_strength": -40.221717, "rate_of_change": -2.0156752344062343, "market_dynamics": -0.814938, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 1495827}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221818, "activity_20": 0.235524, "activity_30": 0.257677}, "trend_signal": 0, "fair_value": 0.391138, "relative_strength": -29.067129, "rate_of_change": -1.542855379593853, "market_dynamics": -0.359385, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.19, "close": 0.22, "volume": 1428766}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.220091, "activity_20": 0.232167, "activity_30": 0.253344}, "trend_signal": 0, "fair_value": 0.388862, "relative_strength": -33.159232, "rate_of_change": -1.3351116249429789, "market_dynamics": -0.006332, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 602185}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216182, "activity_20": 0.228024, "activity_30": 0.24829}, "trend_signal": 0, "fair_value": 0.386106, "relative_strength": -38.012227, "rate_of_change": -1.529295916818717, "market_dynamics": 0.120912, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.175, "close": 0.21, "volume": 1266844}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214091, "activity_20": 0.225048, "activity_30": 0.243839}, "trend_signal": 0, "fair_value": 0.383926, "relative_strength": -33.782159, "rate_of_change": -1.7322580645161405, "market_dynamics": 0.340706, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 839629}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.215455, "activity_20": 0.224119, "activity_30": 0.240667}, "trend_signal": 0, "fair_value": 0.382131, "relative_strength": -27.974727, "rate_of_change": -1.8237059894152121, "market_dynamics": 0.259578, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 878848}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216364, "activity_20": 0.222857, "activity_30": 0.237495}, "trend_signal": 0, "fair_value": 0.37992, "relative_strength": -27.827198, "rate_of_change": -1.9816693725456709, "market_dynamics": 0.232526, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.145, "close": 0.15, "volume": 5109630}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204636, "activity_20": 0.215119, "activity_30": 0.230151}, "trend_signal": 0, "fair_value": 0.377292, "relative_strength": -50.646003, "rate_of_change": -2.400382059863617, "market_dynamics": 0.227903, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2242635}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.193091, "activity_20": 0.207452, "activity_30": 0.222892}, "trend_signal": 0, "fair_value": 0.374792, "relative_strength": -50.424838, "rate_of_change": -2.6535922330097215, "market_dynamics": -0.000325, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1569653}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.163, "activity_10": 0.183727, "activity_20": 0.200833, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.37258, "relative_strength": -47.312265, "rate_of_change": -2.6597039099681967, "market_dynamics": -0.295327, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 382959}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.176182, "activity_20": 0.195167, "activity_30": 0.210656}, "trend_signal": 0, "fair_value": 0.370785, "relative_strength": -45.860219, "rate_of_change": -2.6639344262295106, "market_dynamics": -0.594835, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.145, "close": 0.185, "volume": 887705}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.174909, "activity_20": 0.192714, "activity_30": 0.207269}, "trend_signal": 0, "fair_value": 0.369022, "relative_strength": -34.528982, "rate_of_change": -2.1755789473684115, "market_dynamics": -0.535004, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 669872}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.165, "activity_10": 0.171, "activity_20": 0.188619, "activity_30": 0.202925}, "trend_signal": 0, "fair_value": 0.367099, "relative_strength": -41.324177, "rate_of_change": -2.7258288749338258, "market_dynamics": -0.470671, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 641316}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166273, "activity_20": 0.183976, "activity_30": 0.198344}, "trend_signal": 0, "fair_value": 0.365272, "relative_strength": -43.899524, "rate_of_change": -2.876106194690268, "market_dynamics": -0.379403, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 250777}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162455, "activity_20": 0.17981, "activity_30": 0.194183}, "trend_signal": 0, "fair_value": 0.36351, "relative_strength": -43.261591, "rate_of_change": -2.809567198177679, "market_dynamics": -0.280455, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 998742}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158727, "activity_20": 0.175619, "activity_30": 0.190097}, "trend_signal": 0, "fair_value": 0.362035, "relative_strength": -45.093483, "rate_of_change": -1.6406275634805696, "market_dynamics": -0.453551, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 1067380}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155455, "activity_20": 0.171429, "activity_30": 0.185914}, "trend_signal": 0, "fair_value": 0.360529, "relative_strength": -47.744083, "rate_of_change": -1.8266907493101674, "market_dynamics": -0.504892, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 513863}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152636, "activity_20": 0.167143, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.358702, "relative_strength": -48.951717, "rate_of_change": -2.0228155339805713, "market_dynamics": -0.544395, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 826820}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.15, "activity_20": 0.16319, "activity_30": 0.177667}, "trend_signal": 0, "fair_value": 0.356779, "relative_strength": -48.531594, "rate_of_change": -2.064082682217478, "market_dynamics": -0.537173, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 474116}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147455, "activity_20": 0.159595, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.35508, "relative_strength": -46.800255, "rate_of_change": -1.8551402105561392, "market_dynamics": -0.510875, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1178332}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145091, "activity_20": 0.156286, "activity_30": 0.170462}, "trend_signal": 0, "fair_value": 0.352997, "relative_strength": -45.800248, "rate_of_change": -1.5463917525773208, "market_dynamics": -0.391884, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 282132}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141182, "activity_20": 0.15231, "activity_30": 0.166527}, "trend_signal": 0, "fair_value": 0.350465, "relative_strength": -48.160654, "rate_of_change": -1.919895287958117, "market_dynamics": -0.220337, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 665284}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138273, "activity_20": 0.148857, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.347997, "relative_strength": -48.09174, "rate_of_change": -2.135235116076721, "market_dynamics": -0.04763, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 512459}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136, "activity_20": 0.145833, "activity_30": 0.159387}, "trend_signal": 0, "fair_value": 0.345497, "relative_strength": -48.076577, "rate_of_change": -2.272367767941398, "market_dynamics": 0.090496, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 370728}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135091, "activity_20": 0.143643, "activity_30": 0.156538}, "trend_signal": 0, "fair_value": 0.343061, "relative_strength": -44.799752, "rate_of_change": -2.139902995529313, "market_dynamics": 0.142315, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 387450}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134545, "activity_20": 0.14181, "activity_30": 0.153935}, "trend_signal": 0, "fair_value": 0.340785, "relative_strength": -43.954727, "rate_of_change": -2.1861258291365435, "market_dynamics": 0.063526, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 442947}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135182, "activity_20": 0.140881, "activity_30": 0.151903}, "trend_signal": 0, "fair_value": 0.338798, "relative_strength": -40.669228, "rate_of_change": -1.6518950437317794, "market_dynamics": 0.079274, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 2109166}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135909, "activity_20": 0.140333, "activity_30": 0.150054}, "trend_signal": 0, "fair_value": 0.336939, "relative_strength": -40.206055, "rate_of_change": -1.3837917316368955, "market_dynamics": 0.344699, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1195375}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138455, "activity_20": 0.140786, "activity_30": 0.149}, "trend_signal": 0, "fair_value": 0.335272, "relative_strength": -35.361874, "rate_of_change": -1.3022070184509393, "market_dynamics": 0.679501, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 671392}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.140818, "activity_20": 0.141214, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 0.333285, "relative_strength": -32.59951, "rate_of_change": -1.0154294102956147, "market_dynamics": 1.056812, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 400827}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143909, "activity_20": 0.142119, "activity_30": 0.147602}, "trend_signal": 0, "fair_value": 0.33133, "relative_strength": -29.839297, "rate_of_change": -0.9230769230769239, "market_dynamics": 1.29591, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 312997}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144909, "activity_20": 0.142071, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 0.329407, "relative_strength": -34.059594, "rate_of_change": -1.9670807453416168, "market_dynamics": 1.282337, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 552510}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143818, "activity_20": 0.141262, "activity_30": 0.145097}, "trend_signal": 0, "fair_value": 0.327452, "relative_strength": -36.261331, "rate_of_change": -1.7949351529781492, "market_dynamics": 1.092537, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 675554}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142636, "activity_20": 0.140595, "activity_30": 0.143806}, "trend_signal": 0, "fair_value": 0.325369, "relative_strength": -35.060094, "rate_of_change": -1.5051612903225817, "market_dynamics": 0.956051, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 250875}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.140909, "activity_20": 0.139786, "activity_30": 0.142505}, "trend_signal": 0, "fair_value": 0.323269, "relative_strength": -32.908436, "rate_of_change": -1.6925727236403434, "market_dynamics": 0.745233, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 308754}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137864, "activity_20": 0.138369, "activity_30": 0.140887}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -35.281189, "rate_of_change": -2.2207711732841178, "market_dynamics": 0.548451, "expectation": {"probability": 36.7759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 1641416}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.135909, "activity_20": 0.137548, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -31.610669, "rate_of_change": -2.0442930153321996, "market_dynamics": 0.58218, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 887609}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135045, "activity_20": 0.137274, "activity_30": 0.139242}, "trend_signal": 0, "fair_value": 0.317853, "relative_strength": -29.110689, "rate_of_change": -0.34782608695652206, "market_dynamics": 0.589457, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 998739}, "trend_line": 0.143083, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.135182, "activity_20": 0.1375, "activity_30": 0.139032}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": -26.070616, "rate_of_change": -0.116579406631763, "market_dynamics": 0.72563, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.135, "close": 0.18, "volume": 997273}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142773, "activity_20": 0.141536, "activity_30": 0.141414}, "trend_signal": 0, "fair_value": 0.314696, "relative_strength": -2.820282, "rate_of_change": 0.6988950469308031, "market_dynamics": 1.052727, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 329035}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144364, "activity_20": 0.142524, "activity_30": 0.141796}, "trend_signal": 0, "fair_value": 0.312965, "relative_strength": -17.579931, "rate_of_change": -0.11521137122353052, "market_dynamics": 1.043712, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 610608}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.148773, "activity_20": 0.144893, "activity_30": 0.143156}, "trend_signal": 0, "fair_value": 0.311458, "relative_strength": -10.132077, "rate_of_change": -0.46346157854874753, "market_dynamics": 1.165664, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1592272}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150091, "activity_20": 0.145667, "activity_30": 0.143591}, "trend_signal": 1, "fair_value": 0.309984, "relative_strength": -16.016209, "rate_of_change": -0.3490401396160562, "market_dynamics": 1.200921, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1080640}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150227, "activity_20": 0.145869, "activity_30": 0.143737}, "trend_signal": 1, "fair_value": 0.308606, "relative_strength": -18.531937, "rate_of_change": -0.23327495621716285, "market_dynamics": 1.03447, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 725990}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148364, "activity_20": 0.145048, "activity_30": 0.143258}, "trend_signal": 1, "fair_value": 0.307099, "relative_strength": -22.744613, "rate_of_change": -0.4683429646741618, "market_dynamics": 0.913558, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 241929}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148273, "activity_20": 0.145179, "activity_30": 0.143468}, "trend_signal": 1, "fair_value": 0.305529, "relative_strength": -16.339426, "rate_of_change": -0.11781305114638484, "market_dynamics": 0.719117, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 390944}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.146909, "activity_20": 0.144786, "activity_30": 0.143366}, "trend_signal": 1, "fair_value": 0.304119, "relative_strength": -19.451139, "rate_of_change": -0.11724571452787376, "market_dynamics": 0.538057, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 138388}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146273, "activity_20": 0.144869, "activity_30": 0.143597}, "trend_signal": 1, "fair_value": 0.302676, "relative_strength": -15.513272, "rate_of_change": 0.11738334146531146, "market_dynamics": 0.410271, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 228220}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143636, "activity_20": 0.143976, "activity_30": 0.143172}, "trend_signal": 0, "fair_value": 0.301138, "relative_strength": -19.88526, "rate_of_change": -0.11724571452787376, "market_dynamics": 0.287836, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 809483}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140182, "activity_20": 0.142679, "activity_30": 0.142435}, "trend_signal": 0, "fair_value": 0.29976, "relative_strength": -22.199987, "rate_of_change": -0.23618094005671242, "market_dynamics": 0.120997, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 355623}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139455, "activity_20": 0.142429, "activity_30": 0.142366}, "trend_signal": 0, "fair_value": 0.298478, "relative_strength": -13.540105, "rate_of_change": 0.0, "market_dynamics": -0.032543, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 484497}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138909, "activity_20": 0.14225, "activity_30": 0.142296}, "trend_signal": 0, "fair_value": 0.297228, "relative_strength": -14.818287, "rate_of_change": 0.23674007499131788, "market_dynamics": -0.174349, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 176095}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136091, "activity_20": 0.140667, "activity_30": 0.141237}, "trend_signal": 0, "fair_value": 0.295913, "relative_strength": -23.551929, "rate_of_change": -0.11809047002835621, "market_dynamics": -0.360414, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 920478}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133727, "activity_20": 0.139131, "activity_30": 0.140188}, "trend_signal": 0, "fair_value": 0.293798, "relative_strength": -22.919399, "rate_of_change": -0.11823008849557556, "market_dynamics": -0.512299, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 413555}, "trend_line": 0.14075, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131727, "activity_20": 0.137643, "activity_30": 0.139151}, "trend_signal": 0, "fair_value": 0.291939, "relative_strength": -21.016718, "rate_of_change": -0.23603127237158267, "market_dynamics": -0.705225, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 494986}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129909, "activity_20": 0.13619, "activity_30": 0.138134}, "trend_signal": 0, "fair_value": 0.290144, "relative_strength": -20.879374, "rate_of_change": -0.23658969804618118, "market_dynamics": -0.911814, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 524423}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129364, "activity_20": 0.135214, "activity_30": 0.137462}, "trend_signal": 0, "fair_value": 0.288381, "relative_strength": -17.687233, "rate_of_change": -0.2378629368238698, "market_dynamics": -0.835467, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 296916}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127182, "activity_20": 0.133286, "activity_30": 0.136167}, "trend_signal": 0, "fair_value": 0.286458, "relative_strength": -22.706611, "rate_of_change": -0.47543242220683446, "market_dynamics": -0.930961, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 802098}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126364, "activity_20": 0.131905, "activity_30": 0.135237}, "trend_signal": 0, "fair_value": 0.284631, "relative_strength": -17.503883, "rate_of_change": -0.5982053838484557, "market_dynamics": -0.724967, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 499400}, "trend_line": 0.137583, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124818, "activity_20": 0.130119, "activity_30": 0.134038}, "trend_signal": 0, "fair_value": 0.282676, "relative_strength": -20.880092, "rate_of_change": -0.7215892281160032, "market_dynamics": -0.711596, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 631891}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124364, "activity_20": 0.129095, "activity_30": 0.133226}, "trend_signal": 0, "fair_value": 0.280817, "relative_strength": -17.759757, "rate_of_change": -0.7268339838497495, "market_dynamics": -0.643583, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 416461}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123273, "activity_20": 0.127714, "activity_30": 0.132156}, "trend_signal": 0, "fair_value": 0.278926, "relative_strength": -19.739144, "rate_of_change": -0.6098855640892353, "market_dynamics": -0.595167, "expectation": {"probability": 38.5265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 312419}, "trend_line": 0.135083, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121636, "activity_20": 0.126071, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.277003, "relative_strength": -21.540154, "rate_of_change": -0.4913443830570909, "market_dynamics": -0.856383, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 788346}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119273, "activity_20": 0.124119, "activity_30": 0.129199}, "trend_signal": 0, "fair_value": 0.27492, "relative_strength": -25.494377, "rate_of_change": -0.6166579066203745, "market_dynamics": -0.826684, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1504509}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118091, "activity_20": 0.12281, "activity_30": 0.127957}, "trend_signal": 0, "fair_value": 0.272837, "relative_strength": -21.203664, "rate_of_change": -0.43426443202979526, "market_dynamics": -0.954004, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 199069}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116182, "activity_20": 0.121119, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.270785, "relative_strength": -24.874008, "rate_of_change": -0.3740639050775438, "market_dynamics": -1.095173, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 399355}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115455, "activity_20": 0.120071, "activity_30": 0.125258}, "trend_signal": 0, "fair_value": 0.268894, "relative_strength": -21.133863, "rate_of_change": -0.3754683968250396, "market_dynamics": -0.976615, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 260018}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114091, "activity_20": 0.118667, "activity_30": 0.123796}, "trend_signal": 0, "fair_value": 0.267067, "relative_strength": -23.765425, "rate_of_change": -0.6286416365788036, "market_dynamics": -1.048883, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 389832}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112, "activity_20": 0.116952, "activity_30": 0.122065}, "trend_signal": 0, "fair_value": 0.265304, "relative_strength": -25.564857, "rate_of_change": -0.8844522995001254, "market_dynamics": -1.134469, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.046, "close": 0.074, "volume": 10101256}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104636, "activity_20": 0.112429, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 0.263087, "relative_strength": -45.466501, "rate_of_change": -2.70458493728333, "market_dynamics": -1.041618, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.058, "close": 0.071, "volume": 2416971}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.097564, "activity_20": 0.107886, "activity_30": 0.114787}, "trend_signal": 0, "fair_value": 0.260785, "relative_strength": -48.329161, "rate_of_change": -2.0710594416870496, "market_dynamics": -1.182553, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 1362734}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.091655, "activity_20": 0.103767, "activity_30": 0.1114}, "trend_signal": 0, "fair_value": 0.258683, "relative_strength": -46.917886, "rate_of_change": -2.489959839357434, "market_dynamics": -1.243713, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 942742}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.088073, "activity_20": 0.100733, "activity_30": 0.108729}, "trend_signal": 0, "fair_value": 0.256215, "relative_strength": -40.703893, "rate_of_change": -1.9217462932454596, "market_dynamics": -1.272388, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 1247413}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.088764, "activity_20": 0.099819, "activity_30": 0.107499}, "trend_signal": 0, "fair_value": 0.253971, "relative_strength": -25.542494, "rate_of_change": -1.2597949053894038, "market_dynamics": -1.03841, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 907651}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087818, "activity_20": 0.098071, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.251856, "relative_strength": -33.256709, "rate_of_change": -1.2758682283293792, "market_dynamics": -0.845069, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.083, "high": 0.097, "low": 0.083, "close": 0.092, "volume": 705926}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.087691, "activity_20": 0.096681, "activity_30": 0.104168}, "trend_signal": 0, "fair_value": 0.249817, "relative_strength": -32.264602, "rate_of_change": -1.5223965468220981, "market_dynamics": -0.556714, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.081, "close": 0.096, "volume": 1758319}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.088618, "activity_20": 0.095829, "activity_30": 0.102987}, "trend_signal": 0, "fair_value": 0.247869, "relative_strength": -28.59568, "rate_of_change": -1.2834645669291305, "market_dynamics": -0.1785, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 1025816}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088436, "activity_20": 0.094376, "activity_30": 0.101385}, "trend_signal": 0, "fair_value": 0.245869, "relative_strength": -34.29839, "rate_of_change": -1.6839045314757197, "market_dynamics": -0.109754, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 518656}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088291, "activity_20": 0.092886, "activity_30": 0.099776}, "trend_signal": 0, "fair_value": 0.244016, "relative_strength": -33.129397, "rate_of_change": -1.4720597117178924, "market_dynamics": 0.006987, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 439757}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088309, "activity_20": 0.091486, "activity_30": 0.098209}, "trend_signal": 0, "fair_value": 0.241997, "relative_strength": -32.26088, "rate_of_change": -1.3723696248856245, "market_dynamics": 0.07003, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 1126207}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087764, "activity_20": 0.090062, "activity_30": 0.096609}, "trend_signal": 0, "fair_value": 0.240029, "relative_strength": -31.242051, "rate_of_change": -1.7625231910946313, "market_dynamics": 0.008395, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.082, "close": 0.092, "volume": 962890}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.088636, "activity_20": 0.089695, "activity_30": 0.095712}, "trend_signal": 0, "fair_value": 0.238151, "relative_strength": -21.465393, "rate_of_change": -1.510859301227564, "market_dynamics": 0.111093, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.068, "close": 0.068, "volume": 1832775}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.084782, "activity_20": 0.087176, "activity_30": 0.09337}, "trend_signal": 0, "fair_value": 0.236087, "relative_strength": -42.146902, "rate_of_change": -1.8216682646212838, "market_dynamics": 0.09856, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 1113365}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.081327, "activity_20": 0.084976, "activity_30": 0.091215}, "trend_signal": 0, "fair_value": 0.233965, "relative_strength": -40.924828, "rate_of_change": -1.823242187500007, "market_dynamics": 0.1279, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.06, "close": 0.079, "volume": 1646398}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.080255, "activity_20": 0.083924, "activity_30": 0.089826}, "trend_signal": 0, "fair_value": 0.231747, "relative_strength": -28.93189, "rate_of_change": -1.5248724299483678, "market_dynamics": 0.291923, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 371533}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.079564, "activity_20": 0.083138, "activity_30": 0.0886}, "trend_signal": 0, "fair_value": 0.229503, "relative_strength": -27.167911, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.199767, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 57500}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078182, "activity_20": 0.082019, "activity_30": 0.087148}, "trend_signal": 0, "fair_value": 0.227388, "relative_strength": -32.511796, "rate_of_change": -1.8800000000000012, "market_dynamics": 0.158688, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.067, "close": 0.071, "volume": 784132}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076455, "activity_20": 0.08071, "activity_30": 0.085557}, "trend_signal": 0, "fair_value": 0.225343, "relative_strength": -36.656182, "rate_of_change": -1.7080079860348885, "market_dynamics": -0.077979, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 913366}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074127, "activity_20": 0.07911, "activity_30": 0.083748}, "trend_signal": 0, "fair_value": 0.223202, "relative_strength": -42.333691, "rate_of_change": -2.090755373113704, "market_dynamics": -0.432265, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.065, "close": 0.077, "volume": 1440462}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074164, "activity_20": 0.078743, "activity_30": 0.082776}, "trend_signal": 0, "fair_value": 0.221292, "relative_strength": -31.906717, "rate_of_change": -1.5575613411971616, "market_dynamics": -0.364587, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.072, "close": 0.115, "volume": 4937640}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.081255, "activity_20": 0.081981, "activity_30": 0.084348}, "trend_signal": 0, "fair_value": 0.219465, "relative_strength": 0.91033, "rate_of_change": -0.3674158419118863, "market_dynamics": 0.130013, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.073, "close": 0.09, "volume": 1998737}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.083218, "activity_20": 0.082629, "activity_30": 0.084329}, "trend_signal": 0, "fair_value": 0.217606, "relative_strength": -19.77397, "rate_of_change": -1.1074197120708758, "market_dynamics": 0.665478, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 134105}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.09, "activity_10": 0.084309, "activity_20": 0.082714, "activity_30": 0.084052}, "trend_signal": 0, "fair_value": 0.215747, "relative_strength": -23.868359, "rate_of_change": -1.1198208286674143, "market_dynamics": 1.051185, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.061, "close": 0.065, "volume": 1344855}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.081455, "activity_20": 0.080871, "activity_30": 0.082548}, "trend_signal": 0, "fair_value": 0.21392, "relative_strength": -41.194095, "rate_of_change": -1.6987542468856187, "market_dynamics": 1.007894, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 777028}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078855, "activity_20": 0.07929, "activity_30": 0.081206}, "trend_signal": 0, "fair_value": 0.212356, "relative_strength": -39.461657, "rate_of_change": -1.8813364055299486, "market_dynamics": 0.573088, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.066, "high": 0.085, "low": 0.06, "close": 0.085, "volume": 1867237}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.079945, "activity_20": 0.079633, "activity_30": 0.081196}, "trend_signal": 0, "fair_value": 0.210978, "relative_strength": -20.619917, "rate_of_change": -0.97925252738737, "market_dynamics": 0.428015, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.071, "close": 0.088, "volume": 1236665}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.081491, "activity_20": 0.080295, "activity_30": 0.081432}, "trend_signal": 0, "fair_value": 0.20949, "relative_strength": -17.009216, "rate_of_change": -1.0671978940628364, "market_dynamics": 0.476761, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.079, "close": 0.082, "volume": 924070}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081709, "activity_20": 0.080424, "activity_30": 0.08134}, "trend_signal": 0, "fair_value": 0.207644, "relative_strength": -22.386662, "rate_of_change": -1.1182625579806424, "market_dynamics": 0.599482, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.082, "close": 0.084, "volume": 240925}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082091, "activity_20": 0.080771, "activity_30": 0.081437}, "trend_signal": 0, "fair_value": 0.205875, "relative_strength": -19.295793, "rate_of_change": -0.8484848484848558, "market_dynamics": 0.746329, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 180105}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.080873, "activity_20": 0.080462, "activity_30": 0.081127}, "trend_signal": 0, "fair_value": 0.204061, "relative_strength": -26.421178, "rate_of_change": 0.12224938875305974, "market_dynamics": 0.624857, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 260954}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079655, "activity_20": 0.08019, "activity_30": 0.080811}, "trend_signal": 0, "fair_value": 0.20199, "relative_strength": -24.665519, "rate_of_change": 0.2442002442002512, "market_dynamics": 0.44733, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 435393}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0784, "activity_20": 0.079567, "activity_30": 0.080224}, "trend_signal": 0, "fair_value": 0.199766, "relative_strength": -27.601383, "rate_of_change": 0.04019488428744381, "market_dynamics": 0.291964, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 112398}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.076909, "activity_20": 0.078748, "activity_30": 0.079441}, "trend_signal": 0, "fair_value": 0.19749, "relative_strength": -30.567411, "rate_of_change": -0.40543995714268316, "market_dynamics": 0.099341, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 137742}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076236, "activity_20": 0.078205, "activity_30": 0.078873}, "trend_signal": 0, "fair_value": 0.195202, "relative_strength": -27.512691, "rate_of_change": -1.1002444987775037, "market_dynamics": -0.063456, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 253283}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074873, "activity_20": 0.077357, "activity_30": 0.07817}, "trend_signal": 0, "fair_value": 0.193087, "relative_strength": -29.783324, "rate_of_change": -0.8244746600741667, "market_dynamics": -0.354524, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.073, "volume": 58189}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073982, "activity_20": 0.076838, "activity_30": 0.077703}, "trend_signal": 0, "fair_value": 0.190894, "relative_strength": -25.883057, "rate_of_change": -0.7889521767851068, "market_dynamics": -0.533964, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 556578}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070945, "activity_20": 0.075114, "activity_30": 0.076439}, "trend_signal": 0, "fair_value": 0.188779, "relative_strength": -37.41341, "rate_of_change": -1.5075376884422194, "market_dynamics": -0.727313, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.059, "close": 0.067, "volume": 288862}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.069691, "activity_20": 0.074129, "activity_30": 0.075703}, "trend_signal": 0, "fair_value": 0.18674, "relative_strength": -29.068017, "rate_of_change": -0.8928571428571331, "market_dynamics": -0.730801, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 386099}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068709, "activity_20": 0.073162, "activity_30": 0.075013}, "trend_signal": 0, "fair_value": 0.18467, "relative_strength": -27.2526, "rate_of_change": -0.8146718146718256, "market_dynamics": -0.602613, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 197152}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068036, "activity_20": 0.07219, "activity_30": 0.074363}, "trend_signal": 0, "fair_value": 0.182599, "relative_strength": -26.428301, "rate_of_change": -0.7785433454007595, "market_dynamics": -0.665053, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 363945}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.066273, "activity_20": 0.0706, "activity_30": 0.073301}, "trend_signal": 0, "fair_value": 0.180516, "relative_strength": -34.52651, "rate_of_change": -1.0030470660546247, "market_dynamics": -0.698959, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 215842}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.064636, "activity_20": 0.069176, "activity_30": 0.072224}, "trend_signal": 0, "fair_value": 0.17833, "relative_strength": -34.416307, "rate_of_change": -1.4531043593130828, "market_dynamics": -0.8987, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 344847}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064527, "activity_20": 0.068567, "activity_30": 0.071669}, "trend_signal": 0, "fair_value": 0.176253, "relative_strength": -25.835762, "rate_of_change": -0.0898123324396751, "market_dynamics": -0.92622, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.067, "close": 0.077, "volume": 504015}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066491, "activity_20": 0.069095, "activity_30": 0.071828}, "trend_signal": 0, "fair_value": 0.174247, "relative_strength": -12.670916, "rate_of_change": 0.3582305824265806, "market_dynamics": -0.496247, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 305002}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.067109, "activity_20": 0.0689, "activity_30": 0.071518}, "trend_signal": 0, "fair_value": 0.172163, "relative_strength": -18.375585, "rate_of_change": -0.401069518716589, "market_dynamics": -0.10338, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.069, "close": 0.075, "volume": 225310}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.068636, "activity_20": 0.069162, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.170176, "relative_strength": -10.587836, "rate_of_change": -0.22416107382550401, "market_dynamics": 0.428749, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.069, "volume": 543071}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.069036, "activity_20": 0.0689, "activity_30": 0.071206}, "trend_signal": 0, "fair_value": 0.168087, "relative_strength": -15.451721, "rate_of_change": -0.26905950250896893, "market_dynamics": 0.764951, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.065, "volume": 493434}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.068545, "activity_20": 0.068348, "activity_30": 0.070617}, "trend_signal": 0, "fair_value": 0.165907, "relative_strength": -17.385429, "rate_of_change": -0.26978538572566296, "market_dynamics": 0.689338, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.065, "close": 0.076, "volume": 1819279}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070091, "activity_20": 0.068924, "activity_30": 0.070751}, "trend_signal": 0, "fair_value": 0.163862, "relative_strength": -4.677293, "rate_of_change": 0.4517603776392152, "market_dynamics": 0.900518, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 903727}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.0722, "activity_20": 0.069919, "activity_30": 0.07112}, "trend_signal": 0, "fair_value": 0.161843, "relative_strength": 0.897608, "rate_of_change": 0.13464930588283203, "market_dynamics": 1.007268, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 33080}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072073, "activity_20": 0.069852, "activity_30": 0.070774}, "trend_signal": 0, "fair_value": 0.159753, "relative_strength": -12.740044, "rate_of_change": -2.0627428832681263, "market_dynamics": 0.898715, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 213849}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071964, "activity_20": 0.069919, "activity_30": 0.070591}, "trend_signal": 0, "fair_value": 0.157638, "relative_strength": -10.496562, "rate_of_change": -0.9144206609641233, "market_dynamics": 0.873086, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 52509}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071473, "activity_20": 0.069905, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.155548, "relative_strength": -13.065224, "rate_of_change": -0.7399503928388222, "market_dynamics": 0.612184, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 65666}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071473, "activity_20": 0.070181, "activity_30": 0.070411}, "trend_signal": 0, "fair_value": 0.15351, "relative_strength": -8.830328, "rate_of_change": 0.32666508452807796, "market_dynamics": 0.374266, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 448970}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071745, "activity_20": 0.070557, "activity_30": 0.070484}, "trend_signal": 0, "fair_value": 0.151413, "relative_strength": -7.207249, "rate_of_change": 0.32420999902597447, "market_dynamics": 0.478235, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 127929}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071418, "activity_20": 0.070633, "activity_30": 0.070348}, "trend_signal": 0, "fair_value": 0.149394, "relative_strength": -12.099016, "rate_of_change": -0.6934812760055485, "market_dynamics": 0.49861, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 486144}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072091, "activity_20": 0.0712, "activity_30": 0.070568}, "trend_signal": 0, "fair_value": 0.147439, "relative_strength": -4.897139, "rate_of_change": -0.6047486033519592, "market_dynamics": 0.726945, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 84956}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071564, "activity_20": 0.071124, "activity_30": 0.070428}, "trend_signal": 0, "fair_value": 0.145478, "relative_strength": -12.023396, "rate_of_change": -0.6098332092121208, "market_dynamics": 0.578911, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.069, "close": 0.077, "volume": 1905752}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072418, "activity_20": 0.0718, "activity_30": 0.070832}, "trend_signal": 1, "fair_value": 0.143824, "relative_strength": 0.51668, "rate_of_change": -0.32940777289244194, "market_dynamics": 0.727069, "expectation": {"probability": 32.2734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 837794}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072345, "activity_20": 0.071952, "activity_30": 0.070929}, "trend_signal": 1, "fair_value": 0.142138, "relative_strength": -7.765135, "rate_of_change": -0.2368794326240945, "market_dynamics": 0.729725, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 308659}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072055, "activity_20": 0.07189, "activity_30": 0.070908}, "trend_signal": 1, "fair_value": 0.140311, "relative_strength": -11.42741, "rate_of_change": -0.3312811909061336, "market_dynamics": 0.462052, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 330935}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071745, "activity_20": 0.071781, "activity_30": 0.070901}, "trend_signal": 1, "fair_value": 0.138356, "relative_strength": -12.01325, "rate_of_change": -0.1426533523537646, "market_dynamics": 0.518737, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.061, "volume": 1020230}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.0698, "activity_20": 0.070762, "activity_30": 0.07032}, "trend_signal": 0, "fair_value": 0.136311, "relative_strength": -19.680529, "rate_of_change": -0.4285714285714408, "market_dynamics": -0.028746, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 30116}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.068, "activity_20": 0.069767, "activity_30": 0.069759}, "trend_signal": 0, "fair_value": 0.134522, "relative_strength": -16.616132, "rate_of_change": -0.5738880918220912, "market_dynamics": -0.488306, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 344127}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.067127, "activity_20": 0.069229, "activity_30": 0.069482}, "trend_signal": 0, "fair_value": 0.132696, "relative_strength": -8.981417, "rate_of_change": -0.24098124098124166, "market_dynamics": -0.676051, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.065, "close": 0.077, "volume": 500276}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068582, "activity_20": 0.069857, "activity_30": 0.069989}, "trend_signal": 0, "fair_value": 0.130946, "relative_strength": 6.613076, "rate_of_change": 0.19382928557996215, "market_dynamics": -0.55292, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 353970}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.069909, "activity_20": 0.070476, "activity_30": 0.070488}, "trend_signal": 1, "fair_value": 0.129196, "relative_strength": 6.147356, "rate_of_change": 0.8171279252746777, "market_dynamics": -0.221946, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.098, "low": 0.075, "close": 0.091, "volume": 2178931}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.079, "activity_10": 0.073745, "activity_20": 0.07239, "activity_30": 0.071854}, "trend_signal": 1, "fair_value": 0.127599, "relative_strength": 20.195399, "rate_of_change": 1.1455901937479345, "market_dynamics": 0.482862, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.093, "close": 0.105, "volume": 991379}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.079727, "activity_20": 0.075514, "activity_30": 0.074071}, "trend_signal": 1, "fair_value": 0.125997, "relative_strength": 38.224835, "rate_of_change": 1.79377911174664, "market_dynamics": 1.04119, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.1, "close": 0.115, "volume": 2671064}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.087018, "activity_20": 0.079452, "activity_30": 0.076852}, "trend_signal": 1, "fair_value": 0.12449, "relative_strength": 52.707724, "rate_of_change": 2.225312934631419, "market_dynamics": 1.336268, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.1, "close": 0.1, "volume": 1488932}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.0908, "activity_20": 0.081795, "activity_30": 0.078561}, "trend_signal": 1, "fair_value": 0.122952, "relative_strength": 32.627108, "rate_of_change": 1.813605442176872, "market_dynamics": 1.548073, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.12, "close": 0.12, "volume": 1900096}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.097673, "activity_20": 0.085895, "activity_30": 0.081475}, "trend_signal": 1, "fair_value": 0.122087, "relative_strength": 57.356263, "rate_of_change": 2.718052196223602, "market_dynamics": 1.58298, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 256103}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.103636, "activity_20": 0.089757, "activity_30": 0.084258}, "trend_signal": 1, "fair_value": 0.121189, "relative_strength": 59.384952, "rate_of_change": 2.34170710447916, "market_dynamics": 1.45791, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1125, "close": 0.13, "volume": 432462}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.110345, "activity_20": 0.094329, "activity_30": 0.08757}, "trend_signal": 1, "fair_value": 0.120324, "relative_strength": 70.545695, "rate_of_change": 2.244905741924827, "market_dynamics": 1.337034, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 177103}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.113982, "activity_20": 0.097671, "activity_30": 0.090123}, "trend_signal": 1, "fair_value": 0.119394, "relative_strength": 54.840371, "rate_of_change": 2.0725324182860287, "market_dynamics": 1.213674, "expectation": {"probability": 40.7216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac1b83f-5465-46f5-bba1-787390e12a5f/", "share_image": "https://sharemaestro.com/terminal/4ac1b83f-5465-46f5-bba1-787390e12a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}