{"ticker": {"uuid": "4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb", "symbol": "8111", "name": "Goldwin Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8111 fell 8.28%, moving from 2,300.40 to 2,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.82 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,110.00"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.82"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2177.5, "low": 2082.5, "close": 2110.0, "volume": 2788800}, "trend_line": 2469.58737, "activity_lines": {"activity_5": 2161.133333, "activity_10": 2186.127273, "activity_20": 2245.142199, "activity_30": 2328.168624}, "trend_signal": 0, "fair_value": 2797.68447, "relative_strength": -37.822702, "rate_of_change": -0.547150927090846, "market_dynamics": -0.604761, "expectation": {"probability": 49.7855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3922.214571, "high": 4046.205477, "low": 3810.77852, "close": 3884.545654, "volume": 2943600}, "trend_line": 3443.279867, "activity_lines": {"activity_5": 3861.316829, "activity_10": 3866.824463, "activity_20": 3812.517843, "activity_30": 3657.65454}, "trend_signal": 1, "fair_value": 2411.513504, "relative_strength": 10.757812, "rate_of_change": 1.277683941239329, "market_dynamics": -0.271539, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3892.393512, "high": 4300.467336, "low": 3892.393512, "close": 4289.480469, "volume": 2660700}, "trend_line": 3489.617082, "activity_lines": {"activity_5": 3998.597054, "activity_10": 3942.417986, "activity_20": 3868.81096, "activity_30": 3712.248128}, "trend_signal": 1, "fair_value": 2425.920375, "relative_strength": 16.340365, "rate_of_change": 1.345728979049614, "market_dynamics": -0.364404, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4306.744368, "high": 4311.452907, "low": 3871.989657, "close": 3881.406738, "volume": 2413800}, "trend_line": 3518.71464, "activity_lines": {"activity_5": 3969.613395, "activity_10": 3936.02579, "activity_20": 3880.347747, "activity_30": 3737.52488}, "trend_signal": 1, "fair_value": 2436.717968, "relative_strength": 7.67883, "rate_of_change": 0.8338324038499745, "market_dynamics": -0.359293, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3845.307997, "high": 3882.976415, "low": 3722.885944, "close": 3829.612793, "volume": 2151600}, "trend_line": 3549.411165, "activity_lines": {"activity_5": 3941.048258, "activity_10": 3922.071391, "activity_20": 3883.166125, "activity_30": 3757.582825}, "trend_signal": 1, "fair_value": 2448.196453, "relative_strength": 4.503834, "rate_of_change": 0.8723789264138746, "market_dynamics": -0.388162, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3879.837111, "high": 3904.949172, "low": 3726.024658, "close": 3726.024658, "volume": 1593000}, "trend_line": 3573.95284, "activity_lines": {"activity_5": 3870.420085, "activity_10": 3889.339857, "activity_20": 3874.094213, "activity_30": 3768.977244}, "trend_signal": 1, "fair_value": 2459.419966, "relative_strength": 3.76546, "rate_of_change": 0.6914294754577959, "market_dynamics": -0.590623, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3737.011442, "high": 3760.554143, "low": 3606.741737, "close": 3655.396729, "volume": 2011500}, "trend_line": 3595.204972, "activity_lines": {"activity_5": 3781.480973, "activity_10": 3846.392254, "activity_20": 3856.942503, "activity_30": 3774.231688}, "trend_signal": 1, "fair_value": 2469.898551, "relative_strength": 1.42263, "rate_of_change": 0.5946394077208941, "market_dynamics": -0.949295, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3707.190523, "high": 3799.79187, "low": 3622.437001, "close": 3649.118652, "volume": 1320900}, "trend_line": 3617.702726, "activity_lines": {"activity_5": 3705.725765, "activity_10": 3804.957093, "activity_20": 3839.022081, "activity_30": 3777.70999}, "trend_signal": 1, "fair_value": 2480.687513, "relative_strength": 1.184902, "rate_of_change": 0.6257711083294526, "market_dynamics": -1.142455, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3677.369746, "high": 3694.634316, "low": 3543.961131, "close": 3602.033203, "volume": 1401300}, "trend_line": 3638.527035, "activity_lines": {"activity_5": 3656.966195, "activity_10": 3758.3568, "activity_20": 3817.174175, "activity_30": 3776.699053}, "trend_signal": 1, "fair_value": 2491.564221, "relative_strength": -1.802307, "rate_of_change": 0.5756224482000206, "market_dynamics": -1.271408, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3669.522271, "high": 3785.666201, "low": 3219.072001, "close": 3222.211182, "volume": 4012500}, "trend_line": 3652.406193, "activity_lines": {"activity_5": 3500.224186, "activity_10": 3652.60016, "activity_20": 3759.770498, "activity_30": 3749.839966}, "trend_signal": 0, "fair_value": 2498.895876, "relative_strength": -10.770939, "rate_of_change": 0.3814499072424711, "market_dynamics": -1.204785, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3203.376909, "high": 3394.857452, "low": 3121.134645, "close": 3365.036621, "volume": 3426900}, "trend_line": 3670.838371, "activity_lines": {"activity_5": 3431.584098, "activity_10": 3581.800812, "activity_20": 3717.549473, "activity_30": 3731.299994}, "trend_signal": 0, "fair_value": 2506.909334, "relative_strength": -7.884776, "rate_of_change": 0.5046584915808685, "market_dynamics": -1.148708, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3376.02333, "high": 3388.57936, "low": 3142.16582, "close": 3164.138672, "volume": 2436600}, "trend_line": 3678.417155, "activity_lines": {"activity_5": 3320.043897, "activity_10": 3482.464813, "activity_20": 3657.407178, "activity_30": 3698.609691}, "trend_signal": 0, "fair_value": 2513.284365, "relative_strength": -10.6633, "rate_of_change": 0.20645921269303058, "market_dynamics": -1.120792, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3179.834339, "high": 3245.754084, "low": 3124.900886, "close": 3193.959961, "volume": 1537800}, "trend_line": 3683.144954, "activity_lines": {"activity_5": 3251.194662, "activity_10": 3401.649174, "activity_20": 3603.871838, "activity_30": 3667.354388}, "trend_signal": 0, "fair_value": 2519.032446, "relative_strength": -10.451947, "rate_of_change": 0.12852808153021394, "market_dynamics": -1.140367, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3201.80735, "high": 3310.103893, "low": 3135.887786, "close": 3295.978271, "volume": 1708800}, "trend_line": 3690.130241, "activity_lines": {"activity_5": 3246.695443, "activity_10": 3359.300874, "activity_20": 3563.228924, "activity_30": 3642.375892}, "trend_signal": 0, "fair_value": 2525.239706, "relative_strength": -10.847826, "rate_of_change": 0.18965550059097597, "market_dynamics": -1.214496, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3313.242764, "high": 3481.180554, "low": 3275.574442, "close": 3310.10376, "volume": 2730600}, "trend_line": 3686.986548, "activity_lines": {"activity_5": 3267.308382, "activity_10": 3330.164999, "activity_20": 3527.20485, "activity_30": 3617.858055}, "trend_signal": 0, "fair_value": 2531.323241, "relative_strength": -10.413653, "rate_of_change": -0.08519192534375333, "market_dynamics": -1.22031, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3295.978261, "high": 3504.723463, "low": 3233.197647, "close": 3470.194092, "volume": 2523000}, "trend_line": 3687.932161, "activity_lines": {"activity_5": 3335.42526, "activity_10": 3339.582076, "activity_20": 3508.916275, "activity_30": 3603.871444}, "trend_signal": 0, "fair_value": 2538.452476, "relative_strength": -8.879145, "rate_of_change": 0.02564731353612526, "market_dynamics": -1.076684, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3427.81737, "high": 3451.360072, "low": 3139.026726, "close": 3204.946289, "volume": 2332500}, "trend_line": 3674.112744, "activity_lines": {"activity_5": 3308.115706, "activity_10": 3305.423744, "activity_20": 3467.271842, "activity_30": 3572.711066}, "trend_signal": 0, "fair_value": 2543.219125, "relative_strength": -13.036005, "rate_of_change": -0.3747199350937344, "market_dynamics": -1.017598, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3264.587934, "high": 3311.673381, "low": 3109.942911, "close": 3192.106689, "volume": 2644200}, "trend_line": 3654.981104, "activity_lines": {"activity_5": 3273.805778, "activity_10": 3277.120947, "activity_20": 3427.244665, "activity_30": 3541.613901}, "trend_signal": 0, "fair_value": 2547.523858, "relative_strength": -12.024101, "rate_of_change": -0.5207145597598477, "market_dynamics": -0.982859, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3204.698522, "high": 3240.901067, "low": 3075.31418, "close": 3160.625977, "volume": 2166900}, "trend_line": 3635.943237, "activity_lines": {"activity_5": 3229.12583, "activity_10": 3251.403693, "activity_20": 3387.284963, "activity_30": 3509.720022}, "trend_signal": 0, "fair_value": 2551.626791, "relative_strength": -10.650221, "rate_of_change": -0.5208745670166399, "market_dynamics": -1.046392, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3160.626327, "high": 3207.846674, "low": 3044.778564, "close": 3044.778564, "volume": 1659000}, "trend_line": 3618.96722, "activity_lines": {"activity_5": 3154.853564, "activity_10": 3212.648859, "activity_20": 3340.987548, "activity_30": 3471.580365}, "trend_signal": 0, "fair_value": 2555.260305, "relative_strength": -17.520906, "rate_of_change": -0.4668944450850886, "market_dynamics": -1.226017, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3022.112551, "high": 3144.256083, "low": 2990.947015, "close": 3101.128174, "volume": 1707900}, "trend_line": 3601.687199, "activity_lines": {"activity_5": 3117.052848, "activity_10": 3187.365456, "activity_20": 3303.255949, "activity_30": 3438.171395}, "trend_signal": 0, "fair_value": 2559.43066, "relative_strength": -13.293163, "rate_of_change": -0.4774848720514256, "market_dynamics": -1.199923, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3081.92533, "high": 3113.405825, "low": 2959.152002, "close": 3038.482422, "volume": 1804200}, "trend_line": 3571.130827, "activity_lines": {"activity_5": 3082.974609, "activity_10": 3155.490252, "activity_20": 3262.907479, "activity_30": 3401.835603}, "trend_signal": 0, "fair_value": 2563.745828, "relative_strength": -14.462123, "rate_of_change": -0.8483904989995776, "market_dynamics": -1.201286, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3000.076662, "high": 3063.351915, "low": 2871.951515, "close": 3049.500488, "volume": 2147700}, "trend_line": 3544.080737, "activity_lines": {"activity_5": 3063.66665, "activity_10": 3127.902992, "activity_20": 3227.637221, "activity_30": 3368.182032}, "trend_signal": 0, "fair_value": 2568.756071, "relative_strength": -16.826931, "rate_of_change": -0.7574656687311481, "market_dynamics": -1.09093, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3132.293771, "high": 3569.870579, "low": 3112.775885, "close": 3536.815918, "volume": 7258500}, "trend_line": 3529.193766, "activity_lines": {"activity_5": 3216.304248, "activity_10": 3191.545073, "activity_20": 3244.682623, "activity_30": 3367.713334}, "trend_signal": 0, "fair_value": 2577.885338, "relative_strength": -5.639864, "rate_of_change": -0.4200516891328471, "market_dynamics": -0.479371, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3558.852042, "high": 3629.682801, "low": 3371.544113, "close": 3480.151611, "volume": 2420400}, "trend_line": 3517.44043, "activity_lines": {"activity_5": 3324.974414, "activity_10": 3240.505686, "activity_20": 3257.972333, "activity_30": 3364.549324}, "trend_signal": 0, "fair_value": 2587.158733, "relative_strength": -9.958942, "rate_of_change": -0.33303175680606034, "market_dynamics": -0.043464, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3467.559606, "high": 3612.369186, "low": 3371.54441, "close": 3538.390137, "volume": 1578600}, "trend_line": 3506.372762, "activity_lines": {"activity_5": 3424.032552, "activity_10": 3296.963343, "activity_20": 3278.47267, "activity_30": 3365.900918}, "trend_signal": 0, "fair_value": 2595.771214, "relative_strength": -8.544517, "rate_of_change": -0.3146511851517025, "market_dynamics": 0.403196, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3569.870359, "high": 3686.347954, "low": 3541.538055, "close": 3624.960938, "volume": 2459400}, "trend_line": 3500.492733, "activity_lines": {"activity_5": 3522.796826, "activity_10": 3367.921218, "activity_20": 3308.111343, "activity_30": 3373.551768}, "trend_signal": 0, "fair_value": 2605.660653, "relative_strength": -5.8217, "rate_of_change": -0.16769549044312143, "market_dynamics": 0.834141, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3609.221228, "high": 3738.290474, "low": 3477.003515, "close": 3500.61377, "volume": 2240400}, "trend_line": 3489.316829, "activity_lines": {"activity_5": 3541.013477, "activity_10": 3408.633887, "activity_20": 3326.052361, "activity_30": 3373.559577}, "trend_signal": 0, "fair_value": 2614.109033, "relative_strength": -5.907969, "rate_of_change": -0.31926659623207315, "market_dynamics": 0.716456, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3550.982432, "high": 3579.314739, "low": 3434.505079, "close": 3514.780273, "volume": 1698600}, "trend_line": 3468.254362, "activity_lines": {"activity_5": 3533.878076, "activity_10": 3446.313064, "activity_20": 3346.049736, "activity_30": 3375.20238}, "trend_signal": 0, "fair_value": 2622.492115, "relative_strength": -7.379217, "rate_of_change": -0.603627243732866, "market_dynamics": 0.684205, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3481.725776, "high": 3506.909895, "low": 3133.867526, "close": 3170.070068, "volume": 3910500}, "trend_line": 3450.036434, "activity_lines": {"activity_5": 3413.308317, "activity_10": 3414.878489, "activity_20": 3333.633058, "activity_30": 3355.964684}, "trend_signal": 0, "fair_value": 2629.543639, "relative_strength": -16.715281, "rate_of_change": -0.5252765829290127, "market_dynamics": 0.578511, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3170.07044, "high": 3212.568617, "low": 3125.053238, "close": 3190.532227, "volume": 2028300}, "trend_line": 3429.570833, "activity_lines": {"activity_5": 3320.23138, "activity_10": 3384.886279, "activity_20": 3323.413448, "activity_30": 3339.222477}, "trend_signal": 0, "fair_value": 2636.706818, "relative_strength": -16.654969, "rate_of_change": -0.5931995615556992, "market_dynamics": 0.348446, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3181.088222, "high": 3181.088222, "low": 2981.188349, "close": 2985.9104, "volume": 1757100}, "trend_line": 3399.616325, "activity_lines": {"activity_5": 3182.137695, "activity_10": 3316.064573, "activity_20": 3294.537018, "activity_30": 3310.599223}, "trend_signal": 0, "fair_value": 2642.714431, "relative_strength": -21.552649, "rate_of_change": -0.8734185546416519, "market_dynamics": 0.083638, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3080.3513, "high": 3343.212136, "low": 3065.870191, "close": 3247.197021, "volume": 3283500}, "trend_line": 3364.873543, "activity_lines": {"activity_5": 3173.74292, "activity_10": 3295.70538, "activity_20": 3291.393734, "activity_30": 3300.765719}, "trend_signal": 0, "fair_value": 2651.118968, "relative_strength": -19.740901, "rate_of_change": -1.0219618532982484, "market_dynamics": 0.004293, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3247.1969, "high": 3313.305612, "low": 3092.943359, "close": 3170.070068, "volume": 3296700}, "trend_line": 3341.162321, "activity_lines": {"activity_5": 3156.53361, "activity_10": 3257.728622, "activity_20": 3280.651516, "activity_30": 3288.197753}, "trend_signal": 0, "fair_value": 2659.068133, "relative_strength": -22.193131, "rate_of_change": -0.7046690372459076, "market_dynamics": -0.045176, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3182.66265, "high": 3220.438582, "low": 3059.888741, "close": 3116.553467, "volume": 3056400}, "trend_line": 3317.393677, "activity_lines": {"activity_5": 3144.466113, "activity_10": 3216.689679, "activity_20": 3265.412042, "activity_30": 3273.70686}, "trend_signal": 0, "fair_value": 2666.732785, "relative_strength": -22.734066, "rate_of_change": -0.7113884844985886, "market_dynamics": -0.10311, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3141.108305, "high": 3217.290804, "low": 3076.573701, "close": 3076.888428, "volume": 2472300}, "trend_line": 3295.755802, "activity_lines": {"activity_5": 3122.74471, "activity_10": 3175.049787, "activity_20": 3247.316613, "activity_30": 3258.190392}, "trend_signal": 0, "fair_value": 2673.362618, "relative_strength": -24.225979, "rate_of_change": -0.6522552674413835, "market_dynamics": -0.11282, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3111.516771, "high": 3142.997033, "low": 2830.711996, "close": 2854.637207, "volume": 6542400}, "trend_line": 3269.063818, "activity_lines": {"activity_5": 3034.51582, "activity_10": 3101.391522, "activity_20": 3209.927286, "activity_30": 3229.731128}, "trend_signal": 0, "fair_value": 2676.772487, "relative_strength": -30.565142, "rate_of_change": -0.8098896157234179, "market_dynamics": -0.294881, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2881.395664, "high": 2899.339459, "low": 2715.809056, "close": 2812.768311, "volume": 3497700}, "trend_line": 3241.185474, "activity_lines": {"activity_5": 2941.082178, "activity_10": 3034.126616, "activity_20": 3170.218583, "activity_30": 3200.292708}, "trend_signal": 0, "fair_value": 2680.187156, "relative_strength": -33.815508, "rate_of_change": -0.8527928958283859, "market_dynamics": -0.574964, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2796.398526, "high": 2858.72964, "low": 2748.548415, "close": 2769.325439, "volume": 2220900}, "trend_line": 3213.428548, "activity_lines": {"activity_5": 2862.129492, "activity_10": 2971.469287, "activity_20": 3128.178836, "activity_30": 3169.850125}, "trend_signal": 0, "fair_value": 2683.655086, "relative_strength": -35.167866, "rate_of_change": -0.8563819078747364, "market_dynamics": -0.838042, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2788.843536, "high": 2847.711699, "low": 2710.772032, "close": 2802.379639, "volume": 3626100}, "trend_line": 3199.434163, "activity_lines": {"activity_5": 2820.911182, "activity_10": 2928.375537, "activity_20": 3091.150445, "activity_30": 3143.33084}, "trend_signal": 0, "fair_value": 2687.842259, "relative_strength": -34.989394, "rate_of_change": -0.4354970023749215, "market_dynamics": -0.951286, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2832.915758, "high": 3111.201983, "low": 2756.733494, "close": 3048.241455, "volume": 4731000}, "trend_line": 3188.874325, "activity_lines": {"activity_5": 2882.591732, "activity_10": 2936.669216, "activity_20": 3078.691746, "activity_30": 3133.576472}, "trend_signal": 0, "fair_value": 2693.468874, "relative_strength": -28.177001, "rate_of_change": -0.3300532988651366, "market_dynamics": -0.878691, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3047.297151, "high": 3177.940114, "low": 3005.113416, "close": 3081.610352, "volume": 2873400}, "trend_line": 3186.123381, "activity_lines": {"activity_5": 2957.305046, "activity_10": 2953.617072, "activity_20": 3069.662878, "activity_30": 3126.656216}, "trend_signal": 0, "fair_value": 2698.743487, "relative_strength": -24.868863, "rate_of_change": -0.0862669305727608, "market_dynamics": -0.703296, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3077.833103, "high": 3166.922079, "low": 3065.241043, "close": 3148.033936, "volume": 1925100}, "trend_line": 3184.592513, "activity_lines": {"activity_5": 3039.028011, "activity_10": 2980.901944, "activity_20": 3066.754695, "activity_30": 3124.198832}, "trend_signal": 0, "fair_value": 2704.814657, "relative_strength": -26.607962, "rate_of_change": -0.048047982357775104, "market_dynamics": -0.446524, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3105.535472, "high": 3161.816962, "low": 3007.631648, "close": 3153.838867, "volume": 2237400}, "trend_line": 3179.854533, "activity_lines": {"activity_5": 3100.334912, "activity_10": 3011.045224, "activity_20": 3063.930155, "activity_30": 3122.214726}, "trend_signal": 0, "fair_value": 2711.228117, "relative_strength": -24.658301, "rate_of_change": -0.14877821826995796, "market_dynamics": -0.161712, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3162.774274, "high": 3175.219859, "low": 2935.881752, "close": 3069.911133, "volume": 2363400}, "trend_line": 3171.848112, "activity_lines": {"activity_5": 3108.031673, "activity_10": 3026.224028, "activity_20": 3054.936198, "activity_30": 3115.121604}, "trend_signal": 0, "fair_value": 2717.241215, "relative_strength": -23.195606, "rate_of_change": -0.2517857630564777, "market_dynamics": -0.074442, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3064.804977, "high": 3064.804977, "low": 2872.377126, "close": 2983.749268, "volume": 2481000}, "trend_line": 3155.633285, "activity_lines": {"activity_5": 3069.17238, "activity_10": 3026.585081, "activity_20": 3039.689875, "activity_30": 3102.986194}, "trend_signal": 0, "fair_value": 2722.623343, "relative_strength": -25.455721, "rate_of_change": -0.5112107020085531, "market_dynamics": 0.04552, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.666977, "high": 3005.768423, "low": 2807.277097, "close": 2868.866943, "volume": 2350800}, "trend_line": 3144.43064, "activity_lines": {"activity_5": 2996.318457, "activity_10": 3007.751878, "activity_20": 3016.143526, "activity_30": 3084.48514}, "trend_signal": 0, "fair_value": 2727.760624, "relative_strength": -22.745545, "rate_of_change": -0.3550046532101986, "market_dynamics": 0.003569, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2903.969748, "high": 3062.890168, "low": 2898.544905, "close": 3034.808105, "volume": 2264100}, "trend_line": 3139.187354, "activity_lines": {"activity_5": 2992.961149, "activity_10": 3018.831072, "activity_20": 3012.001544, "activity_30": 3077.412718}, "trend_signal": 0, "fair_value": 2734.374551, "relative_strength": -19.305072, "rate_of_change": -0.16674834335032107, "market_dynamics": -0.012559, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3091.610832, "high": 3094.163843, "low": 2938.434397, "close": 2984.068115, "volume": 1446300}, "trend_line": 3133.302091, "activity_lines": {"activity_5": 2980.2389, "activity_10": 3016.647727, "activity_20": 3005.245304, "activity_30": 3067.405026}, "trend_signal": 0, "fair_value": 2740.348616, "relative_strength": -20.47226, "rate_of_change": -0.18747727791719826, "market_dynamics": -0.04351, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2947.36975, "high": 3025.234579, "low": 2944.816731, "close": 2971.622559, "volume": 1013400}, "trend_line": 3130.863558, "activity_lines": {"activity_5": 2974.686182, "activity_10": 3008.297141, "activity_20": 2999.830975, "activity_30": 3056.974088}, "trend_signal": 0, "fair_value": 2747.324368, "relative_strength": -19.961484, "rate_of_change": -0.07782629727929437, "market_dynamics": -0.068082, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.477138, "high": 3032.893675, "low": 2551.344905, "close": 2562.194824, "volume": 6974100}, "trend_line": 3112.899113, "activity_lines": {"activity_5": 2839.210124, "activity_10": 2922.428005, "activity_20": 2956.368515, "activity_30": 3020.285783}, "trend_signal": 0, "fair_value": 2751.675584, "relative_strength": -31.046607, "rate_of_change": -0.5737856239086887, "market_dynamics": 0.032982, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2621.550741, "high": 2661.121484, "low": 2563.4715, "close": 2622.827148, "volume": 2020200}, "trend_line": 3099.043937, "activity_lines": {"activity_5": 2752.04847, "activity_10": 2856.420139, "activity_20": 2921.672646, "activity_30": 2988.668237}, "trend_signal": 0, "fair_value": 2756.454796, "relative_strength": -28.404524, "rate_of_change": -0.4450891434977266, "market_dynamics": -0.141306, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.827245, "high": 2658.249381, "low": 2529.006941, "close": 2608.467041, "volume": 2580900}, "trend_line": 3084.342822, "activity_lines": {"activity_5": 2676.502767, "activity_10": 2796.142858, "activity_20": 2887.338115, "activity_30": 2957.018114}, "trend_signal": 0, "fair_value": 2760.217791, "relative_strength": -27.728043, "rate_of_change": -0.47437581715059907, "market_dynamics": -0.285295, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2647.718534, "high": 2793.55516, "low": 2594.425793, "close": 2775.046387, "volume": 2349000}, "trend_line": 3058.950505, "activity_lines": {"activity_5": 2684.90625, "activity_10": 2775.963037, "activity_20": 2871.909855, "activity_30": 2937.063505}, "trend_signal": 0, "fair_value": 2764.851973, "relative_strength": -22.731294, "rate_of_change": -0.8232650669984529, "market_dynamics": -0.361457, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2739.624439, "high": 2789.407024, "low": 2696.543802, "close": 2779.833496, "volume": 1516200}, "trend_line": 3035.606567, "activity_lines": {"activity_5": 2708.840218, "activity_10": 2763.540736, "activity_20": 2858.818576, "activity_30": 2919.055957}, "trend_signal": 0, "fair_value": 2769.94943, "relative_strength": -21.95901, "rate_of_change": -0.7631355251365854, "market_dynamics": -0.565316, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2736.114107, "high": 2791.959583, "low": 2664.631302, "close": 2737.071533, "volume": 1906200}, "trend_line": 3008.895947, "activity_lines": {"activity_5": 2731.306136, "activity_10": 2748.617671, "activity_20": 2843.258157, "activity_30": 2899.795632}, "trend_signal": 0, "fair_value": 2774.595803, "relative_strength": -21.948623, "rate_of_change": -0.8799104696362926, "market_dynamics": -0.651464, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2738.347512, "high": 2847.166969, "low": 2715.05201, "close": 2812.702393, "volume": 1920600}, "trend_line": 2981.820662, "activity_lines": {"activity_5": 2767.323893, "activity_10": 2751.930722, "activity_20": 2836.518852, "activity_30": 2887.137983}, "trend_signal": 0, "fair_value": 2779.923621, "relative_strength": -21.050323, "rate_of_change": -0.8998411868311742, "market_dynamics": -0.653139, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2830.572714, "high": 2955.028472, "low": 2789.087483, "close": 2877.48291, "volume": 3183600}, "trend_line": 2961.049634, "activity_lines": {"activity_5": 2812.276807, "activity_10": 2768.043222, "activity_20": 2836.148811, "activity_30": 2880.406515}, "trend_signal": 0, "fair_value": 2786.276251, "relative_strength": -21.102564, "rate_of_change": -0.696588774258085, "market_dynamics": -0.557263, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2874.930188, "high": 3015.661047, "low": 2802.171382, "close": 3002.577148, "volume": 2386500}, "trend_line": 2943.976196, "activity_lines": {"activity_5": 2880.993408, "activity_10": 2809.760587, "activity_20": 2847.384341, "activity_30": 2883.08571}, "trend_signal": 0, "fair_value": 2792.860539, "relative_strength": -17.517899, "rate_of_change": -0.5766008716623863, "market_dynamics": -0.161816, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2974.175751, "high": 3037.041754, "low": 2943.221191, "close": 3013.746094, "volume": 1492200}, "trend_line": 2938.765397, "activity_lines": {"activity_5": 2938.264274, "activity_10": 2853.172141, "activity_20": 2858.572859, "activity_30": 2887.586993}, "trend_signal": 0, "fair_value": 2798.631584, "relative_strength": -14.177701, "rate_of_change": -0.17699867978144315, "market_dynamics": 0.28928, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3013.746149, "high": 3025.234698, "low": 2853.549269, "close": 2973.856689, "volume": 2267700}, "trend_line": 2931.542879, "activity_lines": {"activity_5": 2966.644499, "activity_10": 2888.565194, "activity_20": 2864.955878, "activity_30": 2889.850948}, "trend_signal": 0, "fair_value": 2804.264908, "relative_strength": -9.309012, "rate_of_change": -0.2457670832579235, "market_dynamics": 0.690555, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2987.897619, "high": 3015.022532, "low": 2783.024414, "close": 2783.024414, "volume": 1927500}, "trend_line": 2924.780013, "activity_lines": {"activity_5": 2915.628288, "activity_10": 2881.776709, "activity_20": 2853.518608, "activity_30": 2880.269111}, "trend_signal": 0, "fair_value": 2808.360339, "relative_strength": -10.527859, "rate_of_change": -0.23069306092861797, "market_dynamics": 0.683774, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2680.58779, "high": 2967.793177, "low": 2484.33047, "close": 2670.695068, "volume": 3503700}, "trend_line": 2905.563281, "activity_lines": {"activity_5": 2829.147493, "activity_10": 2851.652028, "activity_20": 2832.805143, "activity_30": 2863.876534}, "trend_signal": 0, "fair_value": 2812.227287, "relative_strength": -11.432165, "rate_of_change": -0.6570317054474437, "market_dynamics": 0.503223, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2668.461215, "high": 2696.224231, "low": 2598.893675, "close": 2664.631592, "volume": 2006700}, "trend_line": 2888.715332, "activity_lines": {"activity_5": 2754.431396, "activity_10": 2819.293479, "activity_20": 2813.787246, "activity_30": 2848.332554}, "trend_signal": 0, "fair_value": 2816.704246, "relative_strength": -18.125927, "rate_of_change": -0.5798513875148318, "market_dynamics": 0.206487, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2620.912532, "high": 2958.219727, "low": 2620.274219, "close": 2849.719971, "volume": 1964400}, "trend_line": 2879.820882, "activity_lines": {"activity_5": 2763.94113, "activity_10": 2822.594904, "activity_20": 2814.726373, "activity_30": 2845.816724}, "trend_signal": 0, "fair_value": 2822.249693, "relative_strength": -12.602061, "rate_of_change": -0.3079033057176377, "market_dynamics": 0.108297, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2875.249312, "high": 2917.692074, "low": 2845.890651, "close": 2871.10083, "volume": 860100}, "trend_line": 2872.961296, "activity_lines": {"activity_5": 2791.512891, "activity_10": 2828.513095, "activity_20": 2818.750301, "activity_30": 2845.25414}, "trend_signal": 0, "fair_value": 2826.831063, "relative_strength": -12.065482, "rate_of_change": -0.23819488367749242, "market_dynamics": 0.202338, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2871.100949, "high": 2875.249399, "low": 2635.910962, "close": 2653.143311, "volume": 1320900}, "trend_line": 2866.244832, "activity_lines": {"activity_5": 2753.282536, "activity_10": 2792.365749, "activity_20": 2802.552791, "activity_30": 2831.072335}, "trend_signal": 0, "fair_value": 2829.445043, "relative_strength": -13.137188, "rate_of_change": -0.23378191726255984, "market_dynamics": 0.120338, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2584.852359, "high": 2614.530002, "low": 2453.056382, "close": 2468.374023, "volume": 2010900}, "trend_line": 2854.765023, "activity_lines": {"activity_5": 2662.121159, "activity_10": 2725.525062, "activity_20": 2769.785462, "activity_30": 2805.40325}, "trend_signal": 0, "fair_value": 2830.559996, "relative_strength": -18.938015, "rate_of_change": -0.4005173902743537, "market_dynamics": 0.01465, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2473.48029, "high": 2587.405534, "low": 2466.140508, "close": 2526.453613, "volume": 2026500}, "trend_line": 2846.669295, "activity_lines": {"activity_5": 2603.807715, "activity_10": 2676.682644, "activity_20": 2745.246827, "activity_30": 2784.221869}, "trend_signal": 0, "fair_value": 2832.047254, "relative_strength": -18.944602, "rate_of_change": -0.2835864925755671, "market_dynamics": -0.328948, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2536.984684, "high": 2674.573649, "low": 2473.480422, "close": 2667.839111, "volume": 1542000}, "trend_line": 2842.184611, "activity_lines": {"activity_5": 2601.834635, "activity_10": 2662.203471, "activity_20": 2736.352595, "activity_30": 2772.684438}, "trend_signal": 0, "fair_value": 2835.20807, "relative_strength": -18.301858, "rate_of_change": -0.15754144704750525, "market_dynamics": -0.574273, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2604.021449, "high": 2773.667893, "low": 2598.569602, "close": 2742.239746, "volume": 1948200}, "trend_line": 2831.984554, "activity_lines": {"activity_5": 2636.787158, "activity_10": 2667.540905, "activity_20": 2735.990725, "activity_30": 2766.236382}, "trend_signal": 0, "fair_value": 2839.595105, "relative_strength": -12.794349, "rate_of_change": -0.3588808749622779, "market_dynamics": -0.546277, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2763.726341, "high": 2804.133638, "low": 2668.480678, "close": 2699.908447, "volume": 1493700}, "trend_line": 2819.261157, "activity_lines": {"activity_5": 2666.219987, "activity_10": 2669.392955, "activity_20": 2730.739946, "activity_30": 2757.715343}, "trend_signal": 0, "fair_value": 2843.257268, "relative_strength": -15.725022, "rate_of_change": -0.4492749433265519, "market_dynamics": -0.489188, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2725.884653, "high": 2780.081811, "low": 2643.787269, "close": 2678.421875, "volume": 1601700}, "trend_line": 2803.607422, "activity_lines": {"activity_5": 2685.372949, "activity_10": 2668.849556, "activity_20": 2723.075773, "activity_30": 2748.628938}, "trend_signal": 0, "fair_value": 2847.49155, "relative_strength": -14.436939, "rate_of_change": -0.5552424599307836, "market_dynamics": -0.431432, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2699.908529, "high": 2721.074288, "low": 2523.848202, "close": 2535.07251, "volume": 1100100}, "trend_line": 2782.981877, "activity_lines": {"activity_5": 2642.7396, "activity_10": 2642.102148, "activity_20": 2701.426161, "activity_30": 2731.304105}, "trend_signal": 0, "fair_value": 2850.195662, "relative_strength": -16.109046, "rate_of_change": -0.7356787843458589, "market_dynamics": -0.559312, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.882894, "high": 2590.872966, "low": 2493.0618, "close": 2503.003418, "volume": 1407300}, "trend_line": 2764.084953, "activity_lines": {"activity_5": 2588.84196, "activity_10": 2611.879616, "activity_20": 2677.865083, "activity_30": 2713.240978}, "trend_signal": 0, "fair_value": 2851.451961, "relative_strength": -16.879413, "rate_of_change": -0.679017141871245, "market_dynamics": -0.76445, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2515.51022, "high": 2907.396469, "low": 2467.726994, "close": 2825.299316, "volume": 3747300}, "trend_line": 2758.803288, "activity_lines": {"activity_5": 2653.365332, "activity_10": 2646.560276, "activity_20": 2686.317091, "activity_30": 2717.190292}, "trend_signal": 0, "fair_value": 2855.484114, "relative_strength": -8.791071, "rate_of_change": -0.19108186216445772, "market_dynamics": -0.404499, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2804.774634, "high": 2870.196002, "low": 2667.518497, "close": 2667.839111, "volume": 2493300}, "trend_line": 2752.10236, "activity_lines": {"activity_5": 2659.864665, "activity_10": 2653.444562, "activity_20": 2679.352756, "activity_30": 2711.321635}, "trend_signal": 0, "fair_value": 2858.566061, "relative_strength": -11.210266, "rate_of_change": -0.24289256247980096, "market_dynamics": -0.146528, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2650.201274, "high": 2754.746779, "low": 2645.711504, "close": 2740.636475, "volume": 1401300}, "trend_line": 2742.296639, "activity_lines": {"activity_5": 2692.767741, "activity_10": 2673.297536, "activity_20": 2680.011329, "activity_30": 2710.581901}, "trend_signal": 0, "fair_value": 2862.982254, "relative_strength": -7.159508, "rate_of_change": -0.35629928386819604, "market_dynamics": 0.227675, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2773.98807, "high": 2860.575114, "low": 2722.998205, "close": 2850.954346, "volume": 1754700}, "trend_line": 2737.859513, "activity_lines": {"activity_5": 2758.295801, "activity_10": 2708.258079, "activity_20": 2691.828016, "activity_30": 2717.592076}, "trend_signal": 0, "fair_value": 2868.342232, "relative_strength": -2.407792, "rate_of_change": -0.16180328330994473, "market_dynamics": 0.709509, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2849.671468, "high": 2879.496179, "low": 2726.205345, "close": 2739.032959, "volume": 1596900}, "trend_line": 2730.106527, "activity_lines": {"activity_5": 2765.457943, "activity_10": 2716.969265, "activity_20": 2693.707536, "activity_30": 2717.667782}, "trend_signal": 0, "fair_value": 2873.083354, "relative_strength": -7.466219, "rate_of_change": -0.2831769111302814, "market_dynamics": 0.620504, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2741.918969, "high": 2866.989242, "low": 2720.432746, "close": 2735.505127, "volume": 2005800}, "trend_line": 2735.883537, "activity_lines": {"activity_5": 2755.708838, "activity_10": 2723.744593, "activity_20": 2696.55923, "activity_30": 2718.016079}, "trend_signal": 0, "fair_value": 2878.058201, "relative_strength": -7.598122, "rate_of_change": 0.2116038309445881, "market_dynamics": 0.726057, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2736.146509, "high": 2754.746583, "low": 2620.697561, "close": 2712.415283, "volume": 2126700}, "trend_line": 2738.869808, "activity_lines": {"activity_5": 2744.249398, "activity_10": 2726.444216, "activity_20": 2698.346898, "activity_30": 2716.501998}, "trend_signal": 0, "fair_value": 2882.273774, "relative_strength": -5.94397, "rate_of_change": 0.10915197813114222, "market_dynamics": 0.856168, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2706.643039, "high": 2801.888591, "low": 2658.859909, "close": 2798.040283, "volume": 1675200}, "trend_line": 2745.188916, "activity_lines": {"activity_5": 2758.359879, "activity_10": 2744.484624, "activity_20": 2708.625563, "activity_30": 2720.319448}, "trend_signal": 0, "fair_value": 2887.077659, "relative_strength": -6.151989, "rate_of_change": 0.2307195464911322, "market_dynamics": 0.870655, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2810.867967, "high": 2868.592579, "low": 2810.867967, "close": 2836.523193, "volume": 465600}, "trend_line": 2747.238143, "activity_lines": {"activity_5": 2781.471077, "activity_10": 2767.347044, "activity_20": 2721.96286, "activity_30": 2726.211982}, "trend_signal": 0, "fair_value": 2892.581746, "relative_strength": -3.478859, "rate_of_change": 0.07464794091424101, "market_dynamics": 0.899286, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2864.744308, "high": 2881.099615, "low": 2725.243292, "close": 2737.108887, "volume": 1701000}, "trend_line": 2745.813989, "activity_lines": {"activity_5": 2772.40625, "activity_10": 2766.653214, "activity_20": 2725.013597, "activity_30": 2725.558481}, "trend_signal": 0, "fair_value": 2897.724616, "relative_strength": -4.654859, "rate_of_change": -0.051839481175979606, "market_dynamics": 0.794183, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2721.715439, "high": 2741.27759, "low": 2603.059455, "close": 2612.359375, "volume": 1170300}, "trend_line": 2741.656917, "activity_lines": {"activity_5": 2721.886523, "activity_10": 2739.021191, "activity_20": 2716.719672, "activity_30": 2716.948506}, "trend_signal": 0, "fair_value": 2902.738226, "relative_strength": -6.756953, "rate_of_change": -0.15139670846801945, "market_dynamics": 0.510592, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2612.359326, "high": 2650.842482, "low": 2536.676153, "close": 2575.15918, "volume": 2199300}, "trend_line": 2733.73881, "activity_lines": {"activity_5": 2667.176449, "activity_10": 2708.497132, "activity_20": 2706.114973, "activity_30": 2706.206717}, "trend_signal": 0, "fair_value": 2907.631683, "relative_strength": -10.95948, "rate_of_change": -0.28880736137708235, "market_dynamics": 0.245958, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2597.60769, "high": 2669.442845, "low": 2567.462748, "close": 2633.20459, "volume": 2233200}, "trend_line": 2725.5962, "activity_lines": {"activity_5": 2640.965251, "activity_10": 2690.211874, "activity_20": 2701.409761, "activity_30": 2699.720638}, "trend_signal": 0, "fair_value": 2912.542297, "relative_strength": -7.67048, "rate_of_change": -0.29785618034225725, "market_dynamics": 0.104713, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2591.193662, "high": 2797.078103, "low": 2497.551649, "close": 2538.600342, "volume": 5825400}, "trend_line": 2710.130306, "activity_lines": {"activity_5": 2594.20835, "activity_10": 2656.67915, "activity_20": 2686.909713, "activity_30": 2687.656389}, "trend_signal": 0, "fair_value": 2916.392959, "relative_strength": -8.895363, "rate_of_change": -0.5674315953331581, "market_dynamics": -0.049659, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2511.661946, "high": 2536.034481, "low": 2395.892169, "close": 2437.902588, "volume": 3616500}, "trend_line": 2690.935522, "activity_lines": {"activity_5": 2533.747054, "activity_10": 2610.516908, "activity_20": 2662.761562, "activity_30": 2670.093311}, "trend_signal": 0, "fair_value": 2920.031921, "relative_strength": -13.067499, "rate_of_change": -0.7082605569741117, "market_dynamics": -0.212273, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2424.433845, "high": 2461.634231, "low": 2290.704892, "close": 2310.587891, "volume": 2976300}, "trend_line": 2668.826563, "activity_lines": {"activity_5": 2450.794613, "activity_10": 2546.681636, "activity_20": 2627.583137, "activity_30": 2645.554754}, "trend_signal": 0, "fair_value": 2922.8942, "relative_strength": -16.564094, "rate_of_change": -0.8216086494546687, "market_dynamics": -0.458875, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2289.743105, "high": 2383.705977, "low": 2260.560183, "close": 2310.908691, "volume": 1812000}, "trend_line": 2653.089372, "activity_lines": {"activity_5": 2388.067204, "activity_10": 2490.63046, "activity_20": 2594.490749, "activity_30": 2622.463278}, "trend_signal": 0, "fair_value": 2926.113461, "relative_strength": -12.722421, "rate_of_change": -0.589667055108675, "market_dynamics": -0.819157, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2309.305125, "high": 2369.915854, "low": 2241.318463, "close": 2281.084229, "volume": 2054400}, "trend_line": 2640.102344, "activity_lines": {"activity_5": 2333.015007, "activity_10": 2436.456774, "activity_20": 2560.410317, "activity_30": 2598.462946}, "trend_signal": 0, "fair_value": 2929.121821, "relative_strength": -12.87029, "rate_of_change": -0.48950586199853086, "market_dynamics": -1.10539, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2276.915307, "high": 2382.102624, "low": 2244.525468, "close": 2362.861084, "volume": 2100900}, "trend_line": 2630.043327, "activity_lines": {"activity_5": 2328.696452, "activity_10": 2406.550808, "activity_20": 2536.01024, "activity_30": 2580.576413}, "trend_signal": 0, "fair_value": 2932.240311, "relative_strength": -9.7635, "rate_of_change": -0.38100860077869925, "market_dynamics": -1.154155, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2379.857446, "high": 2535.393067, "low": 2363.822754, "close": 2523.848145, "volume": 2371200}, "trend_line": 2619.180933, "activity_lines": {"activity_5": 2389.756201, "activity_10": 2414.527255, "activity_20": 2527.762319, "activity_30": 2573.725111}, "trend_signal": 0, "fair_value": 2935.818944, "relative_strength": -4.952914, "rate_of_change": -0.41301197925093225, "market_dynamics": -0.979137, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2509.737737, "high": 2757.094466, "low": 2507.492735, "close": 2738.874268, "volume": 4706100}, "trend_line": 2614.773381, "activity_lines": {"activity_5": 2516.761621, "activity_10": 2465.476829, "activity_20": 2539.893815, "activity_30": 2581.447262}, "trend_signal": 0, "fair_value": 2940.985515, "relative_strength": 4.815996, "rate_of_change": -0.16827978336539468, "market_dynamics": -0.481966, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2694.950712, "high": 2706.338365, "low": 2510.797442, "close": 2555.697021, "volume": 2845800}, "trend_line": 2611.525171, "activity_lines": {"activity_5": 2554.155534, "activity_10": 2480.821178, "activity_20": 2534.991408, "activity_30": 2577.635884}, "trend_signal": 0, "fair_value": 2945.077472, "relative_strength": 7.565909, "rate_of_change": -0.1242252970602732, "market_dynamics": -0.157769, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2392.691807, "high": 2635.409933, "low": 2321.76365, "close": 2592.787842, "volume": 2626800}, "trend_line": 2615.672298, "activity_lines": {"activity_5": 2587.593831, "activity_10": 2503.26317, "activity_20": 2534.155469, "activity_30": 2576.427024}, "trend_signal": 0, "fair_value": 2949.546632, "relative_strength": 9.709422, "rate_of_change": 0.15880095838448968, "market_dynamics": 0.140047, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2619.141944, "high": 2656.558415, "low": 2569.036671, "close": 2646.472168, "volume": 1190700}, "trend_line": 2619.672917, "activity_lines": {"activity_5": 2618.146663, "activity_10": 2536.200799, "activity_20": 2539.136364, "activity_30": 2578.414112}, "trend_signal": 0, "fair_value": 2954.160722, "relative_strength": 8.325438, "rate_of_change": 0.15294802040220692, "market_dynamics": 0.295706, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2647.448203, "high": 2705.362429, "low": 2609.706849, "close": 2649.075195, "volume": 1045200}, "trend_line": 2619.047453, "activity_lines": {"activity_5": 2630.659766, "activity_10": 2567.6504, "activity_20": 2545.338892, "activity_30": 2580.311034}, "trend_signal": 0, "fair_value": 2958.094295, "relative_strength": 5.637451, "rate_of_change": -0.02387565241221059, "market_dynamics": 0.223441, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2661.764164, "high": 2673.477182, "low": 2611.007982, "close": 2648.424316, "volume": 859800}, "trend_line": 2615.920272, "activity_lines": {"activity_5": 2634.607438, "activity_10": 2595.142156, "activity_20": 2551.907801, "activity_30": 2582.206315}, "trend_signal": 0, "fair_value": 2962.183055, "relative_strength": 2.557997, "rate_of_change": -0.1194014639337003, "market_dynamics": 0.320864, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2646.14687, "high": 2701.783334, "low": 2636.060813, "close": 2688.769043, "volume": 701100}, "trend_line": 2615.548958, "activity_lines": {"activity_5": 2658.033349, "activity_10": 2623.826838, "activity_20": 2562.733736, "activity_30": 2586.906236}, "trend_signal": 0, "fair_value": 2965.892994, "relative_strength": 2.422488, "rate_of_change": -0.014194392848070102, "market_dynamics": 0.396668, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2667.945807, "high": 3021.936836, "low": 2638.989063, "close": 2798.0896, "volume": 4888800}, "trend_line": 2619.537883, "activity_lines": {"activity_5": 2709.027979, "activity_10": 2665.517796, "activity_20": 2584.083753, "activity_30": 2598.683051}, "trend_signal": 0, "fair_value": 2968.630412, "relative_strength": 5.646054, "rate_of_change": 0.15250813745234848, "market_dynamics": 0.671132, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.089763, "high": 2866.415209, "low": 2693.97468, "close": 2718.701904, "volume": 2381100}, "trend_line": 2625.658862, "activity_lines": {"activity_5": 2719.873258, "activity_10": 2683.374529, "activity_20": 2597.872803, "activity_30": 2605.08073}, "trend_signal": 0, "fair_value": 2970.380853, "relative_strength": 4.136287, "rate_of_change": 0.2336663668704142, "market_dynamics": 0.784157, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2701.132444, "high": 2749.285773, "low": 2644.1948, "close": 2694.300049, "volume": 1797300}, "trend_line": 2632.035417, "activity_lines": {"activity_5": 2717.769271, "activity_10": 2690.324729, "activity_20": 2609.89892, "activity_30": 2609.509194}, "trend_signal": 0, "fair_value": 2971.158147, "relative_strength": 0.926109, "rate_of_change": 0.24285542544330063, "market_dynamics": 0.864352, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2657.209156, "high": 2752.539414, "low": 2656.883876, "close": 2723.25708, "volume": 1704900}, "trend_line": 2628.634009, "activity_lines": {"activity_5": 2722.302637, "activity_10": 2699.440718, "activity_20": 2624.886701, "activity_30": 2615.394463}, "trend_signal": 0, "fair_value": 2971.901938, "relative_strength": 2.603131, "rate_of_change": -0.12923108777453712, "market_dynamics": 0.93249, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2719.678072, "high": 2849.821846, "low": 2658.184917, "close": 2676.079834, "volume": 2534100}, "trend_line": 2628.9087, "activity_lines": {"activity_5": 2706.121403, "activity_10": 2700.262975, "activity_20": 2634.853327, "activity_30": 2618.455483}, "trend_signal": 0, "fair_value": 2973.817405, "relative_strength": 0.603163, "rate_of_change": 0.010449952296880416, "market_dynamics": 0.791672, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2687.14209, "high": 2690.721122, "low": 2596.6921, "close": 2607.428955, "volume": 3052200}, "trend_line": 2624.468449, "activity_lines": {"activity_5": 2667.90249, "activity_10": 2686.414475, "activity_20": 2637.8012, "activity_30": 2617.069694}, "trend_signal": 0, "fair_value": 2975.472082, "relative_strength": -3.350147, "rate_of_change": -0.16890092075087998, "market_dynamics": 0.685683, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2593.113377, "high": 2665.343217, "low": 2554.395546, "close": 2654.931641, "volume": 2172000}, "trend_line": 2617.934359, "activity_lines": {"activity_5": 2658.228516, "activity_10": 2680.936626, "activity_20": 2645.395879, "activity_30": 2619.035061}, "trend_signal": 1, "fair_value": 2977.251983, "relative_strength": -5.74536, "rate_of_change": -0.24896812924117212, "market_dynamics": 0.548085, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2671.199573, "high": 2682.912506, "low": 2567.409819, "close": 2571.639648, "volume": 1735500}, "trend_line": 2612.354582, "activity_lines": {"activity_5": 2625.041894, "activity_10": 2660.160969, "activity_20": 2644.504028, "activity_30": 2616.048305}, "trend_signal": 1, "fair_value": 2978.179237, "relative_strength": -7.777842, "rate_of_change": -0.21313662738783445, "market_dynamics": 0.227939, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2583.352539, "high": 2660.787912, "low": 2569.361932, "close": 2618.165771, "volume": 2121900}, "trend_line": 2608.44327, "activity_lines": {"activity_5": 2615.541341, "activity_10": 2649.252526, "activity_20": 2647.406394, "activity_30": 2616.423221}, "trend_signal": 1, "fair_value": 2979.165693, "relative_strength": -5.362213, "rate_of_change": -0.149723625841223, "market_dynamics": 0.016198, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2602.874151, "high": 2631.830966, "low": 2541.055664, "close": 2567.084473, "volume": 1733100}, "trend_line": 2603.59891, "activity_lines": {"activity_5": 2596.019775, "activity_10": 2629.606729, "activity_20": 2643.979218, "activity_30": 2613.754911}, "trend_signal": 0, "fair_value": 2978.848619, "relative_strength": -7.516288, "rate_of_change": -0.18571843427517024, "market_dynamics": -0.216253, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2554.395572, "high": 2625.974581, "low": 2535.199296, "close": 2590.185303, "volume": 1255200}, "trend_line": 2596.67041, "activity_lines": {"activity_5": 2591.464844, "activity_10": 2616.373531, "activity_20": 2641.532236, "activity_30": 2612.889517}, "trend_signal": 0, "fair_value": 2978.95851, "relative_strength": -9.959998, "rate_of_change": -0.26611241744604913, "market_dynamics": -0.421568, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2584.979336, "high": 2590.510523, "low": 2528.041527, "close": 2558.950684, "volume": 1291200}, "trend_line": 2587.417993, "activity_lines": {"activity_5": 2577.647949, "activity_10": 2601.241389, "activity_20": 2634.638618, "activity_30": 2610.455986}, "trend_signal": 0, "fair_value": 2979.166981, "relative_strength": -9.242382, "rate_of_change": -0.35631849788746006, "market_dynamics": -0.470495, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2510.471878, "high": 2576.845443, "low": 2312.328188, "close": 2337.381104, "volume": 5321400}, "trend_line": 2574.093734, "activity_lines": {"activity_5": 2496.373259, "activity_10": 2548.728436, "activity_20": 2605.709376, "activity_30": 2594.324574}, "trend_signal": 0, "fair_value": 2978.234017, "relative_strength": -18.663551, "rate_of_change": -0.5149635287397486, "market_dynamics": -0.615326, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2349.419084, "high": 2381.304269, "low": 2308.749168, "close": 2314.931152, "volume": 2511900}, "trend_line": 2564.17946, "activity_lines": {"activity_5": 2423.232487, "activity_10": 2498.623109, "activity_20": 2575.529982, "activity_30": 2577.604408}, "trend_signal": 0, "fair_value": 2975.583451, "relative_strength": -21.974353, "rate_of_change": -0.3851559043498377, "market_dynamics": -0.759511, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2331.524326, "high": 2365.361893, "low": 2317.208447, "close": 2330.873535, "volume": 1964400}, "trend_line": 2556.036605, "activity_lines": {"activity_5": 2375.621484, "activity_10": 2458.840505, "activity_20": 2548.887686, "activity_30": 2562.552413}, "trend_signal": 0, "fair_value": 2973.612765, "relative_strength": -19.620972, "rate_of_change": -0.3175618215115121, "market_dynamics": -0.911048, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2338.356877, "high": 2380.978989, "low": 2284.347206, "close": 2363.735107, "volume": 2688300}, "trend_line": 2547.054289, "activity_lines": {"activity_5": 2354.711735, "activity_10": 2431.309211, "activity_20": 2526.445652, "activity_30": 2550.145864}, "trend_signal": 0, "fair_value": 2973.087778, "relative_strength": -18.211954, "rate_of_change": -0.3514157810740597, "market_dynamics": -0.954585, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2366.988599, "high": 2407.658582, "low": 2353.974301, "close": 2395.620117, "volume": 1851600}, "trend_line": 2542.288281, "activity_lines": {"activity_5": 2359.527002, "activity_10": 2414.005988, "activity_20": 2508.131013, "activity_30": 2540.375918}, "trend_signal": 0, "fair_value": 2972.846863, "relative_strength": -17.28246, "rate_of_change": -0.1871184301246771, "market_dynamics": -1.035927, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2398.873785, "high": 2471.754211, "low": 2394.318676, "close": 2428.15625, "volume": 2268600}, "trend_line": 2541.963403, "activity_lines": {"activity_5": 2386.076351, "activity_10": 2407.333181, "activity_20": 2494.109587, "activity_30": 2533.012561}, "trend_signal": 0, "fair_value": 2972.45595, "relative_strength": -19.129439, "rate_of_change": -0.01277895990112141, "market_dynamics": -0.952415, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2438.567516, "high": 2533.572618, "low": 2433.687128, "close": 2458.089111, "volume": 3182100}, "trend_line": 2546.880111, "activity_lines": {"activity_5": 2416.551644, "activity_10": 2408.711501, "activity_20": 2483.990904, "activity_30": 2527.601316}, "trend_signal": 0, "fair_value": 2972.515874, "relative_strength": -18.34679, "rate_of_change": 0.1934216674479693, "market_dynamics": -0.704909, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2482.49121, "high": 2500.386022, "low": 2420.022127, "close": 2490.625244, "volume": 2326800}, "trend_line": 2552.870662, "activity_lines": {"activity_5": 2448.32845, "activity_10": 2418.915967, "activity_20": 2477.877259, "activity_30": 2523.97197}, "trend_signal": 0, "fair_value": 2973.173227, "relative_strength": -17.54366, "rate_of_change": 0.23521134638912214, "market_dynamics": -0.497503, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2507.728347, "high": 2518.588588, "low": 2371.481655, "close": 2460.831787, "volume": 2583900}, "trend_line": 2558.862248, "activity_lines": {"activity_5": 2459.523991, "activity_10": 2425.093608, "activity_20": 2469.869683, "activity_30": 2518.033978}, "trend_signal": 0, "fair_value": 2973.339825, "relative_strength": -18.86462, "rate_of_change": 0.2346999434474326, "market_dynamics": -0.283391, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2507.728407, "high": 2580.294572, "low": 2448.490728, "close": 2536.853516, "volume": 2551300}, "trend_line": 2564.661995, "activity_lines": {"activity_5": 2489.586995, "activity_10": 2447.445264, "activity_20": 2470.708262, "activity_30": 2516.61406}, "trend_signal": 0, "fair_value": 2974.193591, "relative_strength": -20.034391, "rate_of_change": 0.2266533497273287, "market_dynamics": 0.006998, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2470.211139, "high": 2513.652133, "low": 2436.643122, "close": 2492.918945, "volume": 1546200}, "trend_line": 2563.631022, "activity_lines": {"activity_5": 2495.589583, "activity_10": 2462.210582, "activity_20": 2468.228541, "activity_30": 2511.985476}, "trend_signal": 0, "fair_value": 2974.70577, "relative_strength": -20.202981, "rate_of_change": -0.040199176422072866, "market_dynamics": 0.075225, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2538.334531, "high": 2606.45772, "low": 2504.766513, "close": 2547.713867, "volume": 1688100}, "trend_line": 2557.259009, "activity_lines": {"activity_5": 2515.539632, "activity_10": 2484.110653, "activity_20": 2471.926342, "activity_30": 2510.958563}, "trend_signal": 0, "fair_value": 2975.828995, "relative_strength": -20.938437, "rate_of_change": -0.24855421647336237, "market_dynamics": 0.197939, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2548.207314, "high": 2581.281683, "low": 2436.643077, "close": 2517.601318, "volume": 2496200}, "trend_line": 2555.989152, "activity_lines": {"activity_5": 2519.477181, "activity_10": 2496.303302, "activity_20": 2473.5922, "activity_30": 2508.400002}, "trend_signal": 0, "fair_value": 2976.579332, "relative_strength": -26.125779, "rate_of_change": -0.049656956746682614, "market_dynamics": 0.350346, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2437.136672, "high": 2952.998238, "low": 2428.251169, "close": 2923.873047, "volume": 6036100}, "trend_line": 2567.025325, "activity_lines": {"activity_5": 2657.040234, "activity_10": 2578.968488, "activity_20": 2514.705264, "activity_30": 2532.134447}, "trend_signal": 0, "fair_value": 2978.774869, "relative_strength": -10.206172, "rate_of_change": 0.431776989012822, "market_dynamics": 0.655954, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2949.542763, "high": 3157.36822, "low": 2927.328634, "close": 3114.914551, "volume": 3309800}, "trend_line": 2582.640072, "activity_lines": {"activity_5": 2827.414372, "activity_10": 2686.184166, "activity_20": 2572.50588, "activity_30": 2567.482139}, "trend_signal": 0, "fair_value": 2980.156604, "relative_strength": -4.324672, "rate_of_change": 0.6082817667566283, "market_dynamics": 1.047992, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3018.15963, "high": 3080.35919, "low": 2709.630116, "close": 2824.15625, "volume": 4165800}, "trend_line": 2588.476107, "activity_lines": {"activity_5": 2862.331673, "activity_10": 2727.456618, "activity_20": 2600.424835, "activity_30": 2583.063828}, "trend_signal": 0, "fair_value": 2978.975041, "relative_strength": -9.769681, "rate_of_change": 0.22597167384150346, "market_dynamics": 1.287628, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2838.965622, "high": 2972.744136, "low": 2795.524659, "close": 2913.506348, "volume": 1661900}, "trend_line": 2597.312174, "activity_lines": {"activity_5": 2904.949854, "activity_10": 2777.774543, "activity_20": 2635.650863, "activity_30": 2604.033521}, "trend_signal": 1, "fair_value": 2979.005742, "relative_strength": -9.480549, "rate_of_change": 0.3413617369735368, "market_dynamics": 1.377076, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2883.887559, "high": 2916.961921, "low": 2839.952949, "close": 2865.128906, "volume": 1446500}, "trend_line": 2603.190837, "activity_lines": {"activity_5": 2907.056055, "activity_10": 2811.016255, "activity_20": 2664.863131, "activity_30": 2621.31202}, "trend_signal": 1, "fair_value": 2978.206732, "relative_strength": -11.047253, "rate_of_change": 0.2263364049515274, "market_dynamics": 1.137271, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.129082, "high": 2902.646279, "low": 2819.219684, "close": 2840.446533, "volume": 1183900}, "trend_line": 2604.602734, "activity_lines": {"activity_5": 2877.766292, "activity_10": 2832.961106, "activity_20": 2690.305438, "activity_30": 2636.618839}, "trend_signal": 1, "fair_value": 2977.069641, "relative_strength": -12.055392, "rate_of_change": 0.05423716847540338, "market_dynamics": 0.872479, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2852.294102, "high": 2885.368471, "low": 2678.530186, "close": 2679.517578, "volume": 2476900}, "trend_line": 2603.29659, "activity_lines": {"activity_5": 2800.395312, "activity_10": 2818.744061, "activity_20": 2699.229458, "activity_30": 2641.452054}, "trend_signal": 1, "fair_value": 2975.180741, "relative_strength": -14.396785, "rate_of_change": -0.05014753240292541, "market_dynamics": 0.609632, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2708.149003, "high": 2708.149003, "low": 2502.791777, "close": 2534.878906, "volume": 3015900}, "trend_line": 2597.982552, "activity_lines": {"activity_5": 2703.837907, "activity_10": 2775.635183, "activity_20": 2693.804239, "activity_30": 2637.03801}, "trend_signal": 1, "fair_value": 2972.344683, "relative_strength": -20.529633, "rate_of_change": -0.20412726004454154, "market_dynamics": 0.391096, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2534.879, "high": 2546.232888, "low": 2470.704661, "close": 2477.615723, "volume": 1365000}, "trend_line": 2589.794507, "activity_lines": {"activity_5": 2607.47793, "activity_10": 2721.351909, "activity_20": 2681.984917, "activity_30": 2629.272408}, "trend_signal": 1, "fair_value": 2970.240704, "relative_strength": -21.162983, "rate_of_change": -0.31516936069091334, "market_dynamics": 0.071987, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.982368, "high": 2572.889847, "low": 2483.045895, "close": 2568.447021, "volume": 2937900}, "trend_line": 2586.206746, "activity_lines": {"activity_5": 2570.454427, "activity_10": 2684.857928, "activity_20": 2678.041506, "activity_30": 2627.895151}, "trend_signal": 0, "fair_value": 2968.67901, "relative_strength": -20.29033, "rate_of_change": -0.13853458219572273, "market_dynamics": -0.122869, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2566.472427, "high": 2623.735414, "low": 2538.828177, "close": 2609.91333, "volume": 2023300}, "trend_line": 2586.289559, "activity_lines": {"activity_5": 2567.03182, "activity_10": 2654.978808, "activity_20": 2676.915966, "activity_30": 2629.424608}, "trend_signal": 0, "fair_value": 2966.583742, "relative_strength": -21.525721, "rate_of_change": 0.0032021028530712595, "market_dynamics": -0.311109, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2586.711909, "high": 2606.951449, "low": 2536.359909, "close": 2553.637451, "volume": 1638600}, "trend_line": 2582.913086, "activity_lines": {"activity_5": 2560.219466, "activity_10": 2620.57607, "activity_20": 2669.25854, "activity_30": 2627.318021}, "trend_signal": 0, "fair_value": 2963.388303, "relative_strength": -22.678973, "rate_of_change": -0.130552783165754, "market_dynamics": -0.464948, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2533.397946, "high": 2562.029599, "low": 2436.643149, "close": 2544.258301, "volume": 2293900}, "trend_line": 2582.000374, "activity_lines": {"activity_5": 2558.672738, "activity_10": 2594.673069, "activity_20": 2659.955399, "activity_30": 2624.824164}, "trend_signal": 0, "fair_value": 2959.912909, "relative_strength": -21.743945, "rate_of_change": -0.03533653551669793, "market_dynamics": -0.459668, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2542.777293, "high": 2653.354385, "low": 2366.545096, "close": 2431.212891, "volume": 3423600}, "trend_line": 2575.768612, "activity_lines": {"activity_5": 2518.818913, "activity_10": 2553.305411, "activity_20": 2639.333161, "activity_30": 2615.095939}, "trend_signal": 0, "fair_value": 2953.674437, "relative_strength": -26.022428, "rate_of_change": -0.24135403165516134, "market_dynamics": -0.531827, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2458.36351, "high": 2506.741009, "low": 2406.036946, "close": 2413.935303, "volume": 2182300}, "trend_line": 2570.663639, "activity_lines": {"activity_5": 2476.299414, "activity_10": 2517.565345, "activity_20": 2617.193421, "activity_30": 2604.65508}, "trend_signal": 0, "fair_value": 2947.085396, "relative_strength": -29.571422, "rate_of_change": -0.1981922202257185, "market_dynamics": -0.653195, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2428.744686, "high": 2452.439851, "low": 2384.316457, "close": 2389.25293, "volume": 1843900}, "trend_line": 2563.965894, "activity_lines": {"activity_5": 2435.853239, "activity_10": 2485.541096, "activity_20": 2593.068169, "activity_30": 2592.951163}, "trend_signal": 0, "fair_value": 2939.199012, "relative_strength": -29.755255, "rate_of_change": -0.2605453665110926, "market_dynamics": -0.776473, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2389.746635, "high": 2450.958828, "low": 2385.797456, "close": 2435.655762, "volume": 1868200}, "trend_line": 2559.856063, "activity_lines": {"activity_5": 2425.585368, "activity_10": 2470.157244, "activity_20": 2573.703086, "activity_30": 2584.67309}, "trend_signal": 0, "fair_value": 2930.670806, "relative_strength": -30.389116, "rate_of_change": -0.16029195277586475, "market_dynamics": -0.85921, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2395.176728, "high": 2405.049674, "low": 2233.260358, "close": 2329.521729, "volume": 3158300}, "trend_line": 2559.594084, "activity_lines": {"activity_5": 2387.804932, "activity_10": 2439.910148, "activity_20": 2544.711893, "activity_30": 2569.812811}, "trend_signal": 0, "fair_value": 2921.682087, "relative_strength": -29.099147, "rate_of_change": -0.010234130105476079, "market_dynamics": -0.923241, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.792278, "high": 2358.646793, "low": 2223.387568, "close": 2300.396484, "volume": 2560900}, "trend_line": 2559.109595, "activity_lines": {"activity_5": 2354.631852, "activity_10": 2408.101319, "activity_20": 2513.72495, "activity_30": 2553.090385}, "trend_signal": 0, "fair_value": 2913.645788, "relative_strength": -27.143636, "rate_of_change": -0.018928352859872433, "market_dynamics": -0.961027, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.826493, "high": 2382.835449, "low": 2281.144129, "close": 2303.852051, "volume": 1742800}, "trend_line": 2558.208879, "activity_lines": {"activity_5": 2331.331722, "activity_10": 2380.142942, "activity_20": 2484.24481, "activity_30": 2536.622156}, "trend_signal": 0, "fair_value": 2905.211963, "relative_strength": -25.843956, "rate_of_change": -0.03519646058769524, "market_dynamics": -1.026603, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2288.548795, "high": 2319.648592, "low": 2230.298416, "close": 2253.5, "volume": 2429300}, "trend_line": 2554.534375, "activity_lines": {"activity_5": 2298.586458, "activity_10": 2347.840465, "activity_20": 2450.987091, "activity_30": 2516.963519}, "trend_signal": 0, "fair_value": 2894.303799, "relative_strength": -26.701104, "rate_of_change": -0.14363580824705657, "market_dynamics": -1.087183, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2272.0, "low": 2145.0, "close": 2194.0, "volume": 2252000}, "trend_line": 2547.813704, "activity_lines": {"activity_5": 2255.058057, "activity_10": 2311.200049, "activity_20": 2415.254957, "activity_30": 2493.703237}, "trend_signal": 0, "fair_value": 2883.617881, "relative_strength": -27.469247, "rate_of_change": -0.2630879061864273, "market_dynamics": -1.165075, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2205.0, "high": 2297.0, "low": 2199.0, "close": 2238.5, "volume": 1642200}, "trend_line": 2541.491829, "activity_lines": {"activity_5": 2242.473372, "activity_10": 2289.189404, "activity_20": 2388.146226, "activity_30": 2473.747514}, "trend_signal": 0, "fair_value": 2872.432464, "relative_strength": -30.044134, "rate_of_change": -0.2481294056184294, "market_dynamics": -1.178205, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2238.5, "high": 2300.0, "low": 2225.0, "close": 2274.5, "volume": 1608900}, "trend_line": 2535.372192, "activity_lines": {"activity_5": 2247.956803, "activity_10": 2279.283456, "activity_20": 2367.254906, "activity_30": 2456.522235}, "trend_signal": 0, "fair_value": 2862.443671, "relative_strength": -29.910902, "rate_of_change": -0.24078916682601062, "market_dynamics": -1.131209, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2300.0, "high": 2303.0, "low": 2150.5, "close": 2180.0, "volume": 1821000}, "trend_line": 2525.018018, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2255.045015, "activity_20": 2340.406473, "activity_30": 2433.594996}, "trend_signal": 0, "fair_value": 2851.607644, "relative_strength": -33.347752, "rate_of_change": -0.40838871833771395, "market_dynamics": -1.155453, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2165.5, "high": 2234.0, "low": 2160.0, "close": 2212.0, "volume": 1390200}, "trend_line": 2516.723625, "activity_lines": {"activity_5": 2218.3, "activity_10": 2240.878125, "activity_20": 2319.868178, "activity_30": 2413.400286}, "trend_signal": 0, "fair_value": 2841.419427, "relative_strength": -31.300648, "rate_of_change": -0.3284884678395244, "market_dynamics": -1.173949, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2258.5, "low": 2187.5, "close": 2215.5, "volume": 936700}, "trend_line": 2506.011841, "activity_lines": {"activity_5": 2216.866667, "activity_10": 2230.570379, "activity_20": 2302.655819, "activity_30": 2393.966503}, "trend_signal": 0, "fair_value": 2831.032306, "relative_strength": -33.848382, "rate_of_change": -0.42562416840665523, "market_dynamics": -1.168013, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2230.0, "high": 2350.5, "low": 2159.0, "close": 2198.0, "volume": 4045800}, "trend_line": 2496.181209, "activity_lines": {"activity_5": 2208.166667, "activity_10": 2221.083647, "activity_20": 2285.9864, "activity_30": 2374.094772}, "trend_signal": 0, "fair_value": 2818.540933, "relative_strength": -32.039072, "rate_of_change": -0.3922819453270153, "market_dynamics": -0.935283, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2198.0, "high": 2234.5, "low": 2125.0, "close": 2157.5, "volume": 1993700}, "trend_line": 2483.17408, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2206.624583, "activity_20": 2267.064024, "activity_30": 2352.244371}, "trend_signal": 0, "fair_value": 2808.546651, "relative_strength": -34.387031, "rate_of_change": -0.521081119956467, "market_dynamics": -0.784974, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2177.5, "low": 2082.5, "close": 2110.0, "volume": 2788800}, "trend_line": 2469.58737, "activity_lines": {"activity_5": 2161.133333, "activity_10": 2186.127273, "activity_20": 2245.142199, "activity_30": 2328.168624}, "trend_signal": 0, "fair_value": 2797.68447, "relative_strength": -37.822702, "rate_of_change": -0.547150927090846, "market_dynamics": -0.604761, "expectation": {"probability": 49.7855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb/", "share_image": "https://sharemaestro.com/terminal/4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}