{"ticker": {"uuid": "4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb", "symbol": "8111", "name": "Goldwin Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8111 rose 2.82%, moving from 2,180.00 to 2,241.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.42 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 48.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,241.50"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2240.0, "high": 2333.5, "low": 2239.0, "close": 2241.5, "volume": 2199200}, "trend_line": 2322.786515, "activity_lines": {"activity_5": 2209.866667, "activity_10": 2182.945455, "activity_20": 2194.763318, "activity_30": 2241.75122}, "trend_signal": 0, "fair_value": 2732.373793, "relative_strength": -30.421381, "rate_of_change": -0.8521981888475371, "market_dynamics": 0.599871, "expectation": {"probability": 48.2207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3707.190765, "high": 3799.79187, "low": 3622.437001, "close": 3649.118652, "volume": 1320900}, "trend_line": 3617.702694, "activity_lines": {"activity_5": 3705.72583, "activity_10": 3804.957084, "activity_20": 3839.022031, "activity_30": 3777.709945}, "trend_signal": 1, "fair_value": 2480.687479, "relative_strength": 1.184903, "rate_of_change": 0.6257706660771533, "market_dynamics": -1.141304, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3677.369746, "high": 3694.634316, "low": 3543.961372, "close": 3602.033447, "volume": 1401300}, "trend_line": 3638.527002, "activity_lines": {"activity_5": 3656.966325, "activity_10": 3758.356849, "activity_20": 3817.174151, "activity_30": 3776.699026}, "trend_signal": 1, "fair_value": 2491.564189, "relative_strength": -1.802299, "rate_of_change": 0.5756224256497664, "market_dynamics": -1.269853, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3669.522026, "high": 3785.666447, "low": 3219.071758, "close": 3222.210938, "volume": 4012500}, "trend_line": 3652.40616, "activity_lines": {"activity_5": 3500.224186, "activity_10": 3652.600164, "activity_20": 3759.770454, "activity_30": 3749.839925}, "trend_signal": 0, "fair_value": 2498.895842, "relative_strength": -10.770945, "rate_of_change": 0.3814499107020833, "market_dynamics": -1.20359, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3203.376909, "high": 3394.857206, "low": 3121.134645, "close": 3365.036377, "volume": 3426900}, "trend_line": 3670.83833, "activity_lines": {"activity_5": 3431.584001, "activity_10": 3581.800772, "activity_20": 3717.549411, "activity_30": 3731.299939}, "trend_signal": 0, "fair_value": 2506.909301, "relative_strength": -7.884781, "rate_of_change": 0.5046582771068385, "market_dynamics": -1.147514, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3376.02333, "high": 3388.57936, "low": 3142.16582, "close": 3164.13916, "volume": 2436600}, "trend_line": 3678.417131, "activity_lines": {"activity_5": 3320.043978, "activity_10": 3482.46487, "activity_20": 3657.407167, "activity_30": 3698.60967}, "trend_signal": 0, "fair_value": 2513.284337, "relative_strength": -10.663285, "rate_of_change": 0.20645967810846388, "market_dynamics": -1.119924, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3179.834586, "high": 3245.753839, "low": 3124.901366, "close": 3193.959717, "volume": 1537800}, "trend_line": 3683.144922, "activity_lines": {"activity_5": 3251.194645, "activity_10": 3401.649188, "activity_20": 3603.871809, "activity_30": 3667.354353}, "trend_signal": 0, "fair_value": 2519.032417, "relative_strength": -10.451953, "rate_of_change": 0.1285278648839513, "market_dynamics": -1.139825, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3201.80735, "high": 3310.103893, "low": 3135.887786, "close": 3295.978271, "volume": 1708800}, "trend_line": 3690.1302, "activity_lines": {"activity_5": 3246.695426, "activity_10": 3359.300883, "activity_20": 3563.228899, "activity_30": 3642.375859}, "trend_signal": 0, "fair_value": 2525.239673, "relative_strength": -10.847826, "rate_of_change": 0.18965525788235893, "market_dynamics": -1.213878, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3313.243009, "high": 3481.180803, "low": 3275.574684, "close": 3310.103516, "volume": 2730600}, "trend_line": 3686.986499, "activity_lines": {"activity_5": 3267.308301, "activity_10": 3330.164955, "activity_20": 3527.204808, "activity_30": 3617.858009}, "trend_signal": 0, "fair_value": 2531.323207, "relative_strength": -10.413659, "rate_of_change": -0.08519214308481486, "market_dynamics": -1.219991, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3295.978261, "high": 3504.723463, "low": 3233.197647, "close": 3470.194092, "volume": 2523000}, "trend_line": 3687.932121, "activity_lines": {"activity_5": 3335.425195, "activity_10": 3339.582031, "activity_20": 3508.91624, "activity_30": 3603.871402}, "trend_signal": 0, "fair_value": 2538.452443, "relative_strength": -8.879144, "rate_of_change": 0.025647557978750554, "market_dynamics": -1.076429, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3427.817616, "high": 3451.360319, "low": 3139.026726, "close": 3204.946289, "volume": 2332500}, "trend_line": 3674.112703, "activity_lines": {"activity_5": 3308.115641, "activity_10": 3305.423704, "activity_20": 3467.271813, "activity_30": 3572.711026}, "trend_signal": 0, "fair_value": 2543.219089, "relative_strength": -13.036004, "rate_of_change": -0.37471996627348014, "market_dynamics": -1.017343, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3264.588177, "high": 3311.67363, "low": 3109.942671, "close": 3192.106445, "volume": 2644200}, "trend_line": 3654.981063, "activity_lines": {"activity_5": 3273.805664, "activity_10": 3277.120867, "activity_20": 3427.244618, "activity_30": 3541.613848}, "trend_signal": 0, "fair_value": 2547.523822, "relative_strength": -12.024107, "rate_of_change": -0.5207145655705708, "market_dynamics": -0.982307, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3204.698522, "high": 3240.901067, "low": 3075.31442, "close": 3160.626221, "volume": 2166900}, "trend_line": 3635.943205, "activity_lines": {"activity_5": 3229.12583, "activity_10": 3251.403667, "activity_20": 3387.284946, "activity_30": 3509.719987}, "trend_signal": 0, "fair_value": 2551.626758, "relative_strength": -10.650214, "rate_of_change": -0.5208743266202839, "market_dynamics": -1.045542, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3160.626327, "high": 3207.846918, "low": 3044.778564, "close": 3044.778564, "volume": 1659000}, "trend_line": 3618.967179, "activity_lines": {"activity_5": 3154.853581, "activity_10": 3212.648841, "activity_20": 3340.987533, "activity_30": 3471.580333}, "trend_signal": 0, "fair_value": 2555.260273, "relative_strength": -17.520905, "rate_of_change": -0.4668946967228499, "market_dynamics": -1.225399, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3022.112551, "high": 3144.256083, "low": 2990.947015, "close": 3101.128174, "volume": 1707900}, "trend_line": 3601.687158, "activity_lines": {"activity_5": 3117.052865, "activity_10": 3187.365443, "activity_20": 3303.255935, "activity_30": 3438.171365}, "trend_signal": 0, "fair_value": 2559.43063, "relative_strength": -13.293162, "rate_of_change": -0.47748487746094675, "market_dynamics": -1.199301, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3081.925084, "high": 3113.405576, "low": 2959.151767, "close": 3038.482422, "volume": 1804200}, "trend_line": 3571.130778, "activity_lines": {"activity_5": 3082.974626, "activity_10": 3155.490239, "activity_20": 3262.907467, "activity_30": 3401.835575}, "trend_signal": 0, "fair_value": 2563.745799, "relative_strength": -14.462122, "rate_of_change": -0.8483907307754014, "market_dynamics": -1.200961, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3000.076662, "high": 3063.35216, "low": 2871.951515, "close": 3049.500732, "volume": 2147700}, "trend_line": 3544.080705, "activity_lines": {"activity_5": 3063.666748, "activity_10": 3127.903032, "activity_20": 3227.637235, "activity_30": 3368.182024}, "trend_signal": 0, "fair_value": 2568.756045, "relative_strength": -16.826924, "rate_of_change": -0.7574652030847675, "market_dynamics": -1.090973, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3132.294012, "high": 3569.870579, "low": 3112.776124, "close": 3536.815918, "volume": 7258500}, "trend_line": 3529.193726, "activity_lines": {"activity_5": 3216.304313, "activity_10": 3191.545113, "activity_20": 3244.682636, "activity_30": 3367.713328}, "trend_signal": 0, "fair_value": 2577.885311, "relative_strength": -5.639864, "rate_of_change": -0.42005191865403313, "market_dynamics": -0.479564, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3558.852294, "high": 3629.683058, "low": 3371.544351, "close": 3480.151611, "volume": 2420400}, "trend_line": 3517.440389, "activity_lines": {"activity_5": 3324.974463, "activity_10": 3240.505726, "activity_20": 3257.972343, "activity_30": 3364.549321}, "trend_signal": 0, "fair_value": 2587.158707, "relative_strength": -9.958941, "rate_of_change": -0.33303178891574686, "market_dynamics": -0.04374, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3467.559606, "high": 3612.369186, "low": 3371.544645, "close": 3538.390381, "volume": 1578600}, "trend_line": 3506.372738, "activity_lines": {"activity_5": 3424.032666, "activity_10": 3296.963423, "activity_20": 3278.472703, "activity_30": 3365.900933}, "trend_signal": 0, "fair_value": 2595.77119, "relative_strength": -8.544511, "rate_of_change": -0.3146507055133449, "market_dynamics": 0.402542, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3569.870359, "high": 3686.347794, "low": 3541.538055, "close": 3624.960938, "volume": 2459400}, "trend_line": 3500.492708, "activity_lines": {"activity_5": 3522.796908, "activity_10": 3367.921289, "activity_20": 3308.111375, "activity_30": 3373.551785}, "trend_signal": 0, "fair_value": 2605.660627, "relative_strength": -5.8217, "rate_of_change": -0.16769552011044087, "market_dynamics": 0.833176, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3609.220988, "high": 3738.290226, "low": 3477.003758, "close": 3500.614014, "volume": 2240400}, "trend_line": 3489.316821, "activity_lines": {"activity_5": 3541.013607, "activity_10": 3408.633993, "activity_20": 3326.052415, "activity_30": 3373.559611}, "trend_signal": 0, "fair_value": 2614.10901, "relative_strength": -5.907962, "rate_of_change": -0.3192661128663128, "market_dynamics": 0.715863, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3550.982432, "high": 3579.314739, "low": 3434.505321, "close": 3514.780029, "volume": 1698600}, "trend_line": 3468.254362, "activity_lines": {"activity_5": 3533.878093, "activity_10": 3446.313108, "activity_20": 3346.049764, "activity_30": 3375.202398}, "trend_signal": 0, "fair_value": 2622.49209, "relative_strength": -7.379223, "rate_of_change": -0.6036270158455687, "market_dynamics": 0.683612, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3481.725776, "high": 3506.909895, "low": 3133.867768, "close": 3170.070313, "volume": 3910500}, "trend_line": 3450.03645, "activity_lines": {"activity_5": 3413.308399, "activity_10": 3414.878569, "activity_20": 3333.633109, "activity_30": 3355.964718}, "trend_signal": 0, "fair_value": 2629.543617, "relative_strength": -16.715274, "rate_of_change": -0.5252761216018351, "market_dynamics": 0.578214, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3170.070195, "high": 3212.568863, "low": 3125.053722, "close": 3190.532471, "volume": 2028300}, "trend_line": 3429.57085, "activity_lines": {"activity_5": 3320.231511, "activity_10": 3384.88639, "activity_20": 3323.41352, "activity_30": 3339.222526}, "trend_signal": 0, "fair_value": 2636.706796, "relative_strength": -16.654962, "rate_of_change": -0.5931995298194601, "market_dynamics": 0.348446, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3181.088222, "high": 3181.088222, "low": 2981.188349, "close": 2985.9104, "volume": 1757100}, "trend_line": 3399.616341, "activity_lines": {"activity_5": 3182.137793, "activity_10": 3316.064666, "activity_20": 3294.537085, "activity_30": 3310.599271}, "trend_signal": 0, "fair_value": 2642.714409, "relative_strength": -21.552649, "rate_of_change": -0.8734185794703774, "market_dynamics": 0.083638, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3080.3513, "high": 3343.212136, "low": 3065.870191, "close": 3247.197021, "volume": 3283500}, "trend_line": 3364.873576, "activity_lines": {"activity_5": 3173.742985, "activity_10": 3295.705455, "activity_20": 3291.393799, "activity_30": 3300.765766}, "trend_signal": 0, "fair_value": 2651.11895, "relative_strength": -19.740901, "rate_of_change": -1.0219613484320513, "market_dynamics": 0.004293, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3247.197144, "high": 3313.305861, "low": 3092.943359, "close": 3170.070313, "volume": 3296700}, "trend_line": 3341.16237, "activity_lines": {"activity_5": 3156.53374, "activity_10": 3257.728729, "activity_20": 3280.651601, "activity_30": 3288.197814}, "trend_signal": 0, "fair_value": 2659.068115, "relative_strength": -22.193125, "rate_of_change": -0.7046685548342856, "market_dynamics": -0.045176, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3182.662403, "high": 3220.438582, "low": 3059.888981, "close": 3116.553467, "volume": 3056400}, "trend_line": 3317.393717, "activity_lines": {"activity_5": 3144.466195, "activity_10": 3216.689768, "activity_20": 3265.412122, "activity_30": 3273.706917}, "trend_signal": 0, "fair_value": 2666.732765, "relative_strength": -22.734066, "rate_of_change": -0.7113887434330253, "market_dynamics": -0.10311, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3141.108064, "high": 3217.290557, "low": 3076.573945, "close": 3076.888672, "volume": 2472300}, "trend_line": 3295.755843, "activity_lines": {"activity_5": 3122.744841, "activity_10": 3175.049902, "activity_20": 3247.316711, "activity_30": 3258.190462}, "trend_signal": 0, "fair_value": 2673.362597, "relative_strength": -24.225973, "rate_of_change": -0.65225522943257, "market_dynamics": -0.11282, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3111.516527, "high": 3142.996787, "low": 2830.712238, "close": 2854.637451, "volume": 6542400}, "trend_line": 3269.063867, "activity_lines": {"activity_5": 3034.515999, "activity_10": 3101.391664, "activity_20": 3209.9274, "activity_30": 3229.731211}, "trend_signal": 0, "fair_value": 2676.772466, "relative_strength": -30.565136, "rate_of_change": -0.8098893629117679, "market_dynamics": -0.295253, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2881.395664, "high": 2899.339459, "low": 2715.809056, "close": 2812.768555, "volume": 3497700}, "trend_line": 3241.185531, "activity_lines": {"activity_5": 2941.082389, "activity_10": 3034.12678, "activity_20": 3170.218712, "activity_30": 3200.292804}, "trend_signal": 0, "fair_value": 2680.187137, "relative_strength": -33.815503, "rate_of_change": -0.8527926383274838, "market_dynamics": -0.575341, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2796.398526, "high": 2858.72964, "low": 2748.548657, "close": 2769.325684, "volume": 2220900}, "trend_line": 3213.428605, "activity_lines": {"activity_5": 2862.12972, "activity_10": 2971.469474, "activity_20": 3128.178978, "activity_30": 3169.850233}, "trend_signal": 0, "fair_value": 2683.655065, "relative_strength": -35.16786, "rate_of_change": -0.8563818928142692, "market_dynamics": -0.838651, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2788.843536, "high": 2847.711699, "low": 2710.772274, "close": 2802.379395, "volume": 3626100}, "trend_line": 3199.43422, "activity_lines": {"activity_5": 2820.911263, "activity_10": 2928.375648, "activity_20": 3091.150554, "activity_30": 3143.330929}, "trend_signal": 0, "fair_value": 2687.842238, "relative_strength": -34.9894, "rate_of_change": -0.43549699465004804, "market_dynamics": -0.951896, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2832.915758, "high": 3111.201733, "low": 2756.733494, "close": 3048.241211, "volume": 4731000}, "trend_line": 3188.874382, "activity_lines": {"activity_5": 2882.591683, "activity_10": 2936.669261, "activity_20": 3078.691821, "activity_30": 3133.576542}, "trend_signal": 0, "fair_value": 2693.468852, "relative_strength": -28.177007, "rate_of_change": -0.3300532929850368, "market_dynamics": -0.878999, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3047.297394, "high": 3177.940114, "low": 3005.113656, "close": 3081.610352, "volume": 2873400}, "trend_line": 3186.123421, "activity_lines": {"activity_5": 2957.304981, "activity_10": 2953.617103, "activity_20": 3069.662945, "activity_30": 3126.656282}, "trend_signal": 0, "fair_value": 2698.743469, "relative_strength": -24.868863, "rate_of_change": -0.08626746213423557, "market_dynamics": -0.703599, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3077.832864, "high": 3166.921832, "low": 3065.240805, "close": 3148.033691, "volume": 1925100}, "trend_line": 3184.592554, "activity_lines": {"activity_5": 3039.027865, "activity_10": 2980.901918, "activity_20": 3066.754731, "activity_30": 3124.19888}, "trend_signal": 0, "fair_value": 2704.814638, "relative_strength": -26.607967, "rate_of_change": -0.0480479503684595, "market_dynamics": -0.446571, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3105.535223, "high": 3161.817207, "low": 3007.631889, "close": 3153.839111, "volume": 2237400}, "trend_line": 3179.854582, "activity_lines": {"activity_5": 3100.334879, "activity_10": 3011.045233, "activity_20": 3063.930208, "activity_30": 3122.214787}, "trend_signal": 0, "fair_value": 2711.228098, "relative_strength": -24.658295, "rate_of_change": -0.14877796514498476, "market_dynamics": -0.161759, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3162.774274, "high": 3175.219859, "low": 2935.881519, "close": 3069.910889, "volume": 2363400}, "trend_line": 3171.848161, "activity_lines": {"activity_5": 3108.031592, "activity_10": 3026.223984, "activity_20": 3054.936221, "activity_30": 3115.121645}, "trend_signal": 0, "fair_value": 2717.2412, "relative_strength": -23.195613, "rate_of_change": -0.2517857591765826, "market_dynamics": -0.074418, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3064.804977, "high": 3064.804977, "low": 2872.377363, "close": 2983.749268, "volume": 2481000}, "trend_line": 3155.633333, "activity_lines": {"activity_5": 3069.172331, "activity_10": 3026.585032, "activity_20": 3039.689893, "activity_30": 3102.986233}, "trend_signal": 0, "fair_value": 2722.623329, "relative_strength": -25.455721, "rate_of_change": -0.5112107256385048, "market_dynamics": 0.045543, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2955.666733, "high": 3005.768423, "low": 2807.277097, "close": 2868.867188, "volume": 2350800}, "trend_line": 3144.430697, "activity_lines": {"activity_5": 2996.318506, "activity_10": 3007.751873, "activity_20": 3016.143562, "activity_30": 3084.485191}, "trend_signal": 0, "fair_value": 2727.760611, "relative_strength": -22.745538, "rate_of_change": -0.3550043626060417, "market_dynamics": 0.003568, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2903.969748, "high": 3062.890168, "low": 2898.544905, "close": 3034.808105, "volume": 2264100}, "trend_line": 3139.187419, "activity_lines": {"activity_5": 2992.961198, "activity_10": 3018.831068, "activity_20": 3012.001574, "activity_30": 3077.412766}, "trend_signal": 0, "fair_value": 2734.374539, "relative_strength": -19.305072, "rate_of_change": -0.1667480859095531, "market_dynamics": -0.012559, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3091.610832, "high": 3094.163843, "low": 2938.434397, "close": 2984.068115, "volume": 1446300}, "trend_line": 3133.302149, "activity_lines": {"activity_5": 2980.238932, "activity_10": 3016.647727, "activity_20": 3005.24533, "activity_30": 3067.405069}, "trend_signal": 0, "fair_value": 2740.348602, "relative_strength": -20.47226, "rate_of_change": -0.1874774970229251, "market_dynamics": -0.043486, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2947.36999, "high": 3025.234827, "low": 2944.816972, "close": 2971.622803, "volume": 1013400}, "trend_line": 3130.863623, "activity_lines": {"activity_5": 2974.686296, "activity_10": 3008.297195, "activity_20": 2999.831018, "activity_30": 3056.974143}, "trend_signal": 0, "fair_value": 2747.324356, "relative_strength": -19.961478, "rate_of_change": -0.07782607243218377, "market_dynamics": -0.068034, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2937.476894, "high": 3032.893143, "low": 2551.344905, "close": 2562.194824, "volume": 6974100}, "trend_line": 3112.899178, "activity_lines": {"activity_5": 2839.210205, "activity_10": 2922.428058, "activity_20": 2956.368552, "activity_30": 3020.285834}, "trend_signal": 0, "fair_value": 2751.675572, "relative_strength": -31.046608, "rate_of_change": -0.5737856119962995, "market_dynamics": 0.032658, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2621.550741, "high": 2661.121484, "low": 2563.4715, "close": 2622.827393, "volume": 2020200}, "trend_line": 3099.044011, "activity_lines": {"activity_5": 2752.0486, "activity_10": 2856.420233, "activity_20": 2921.672702, "activity_30": 2988.668299}, "trend_signal": 0, "fair_value": 2756.454785, "relative_strength": -28.404519, "rate_of_change": -0.44508884508434166, "market_dynamics": -0.141932, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.827245, "high": 2658.24963, "low": 2529.006941, "close": 2608.467285, "volume": 2580900}, "trend_line": 3084.342896, "activity_lines": {"activity_5": 2676.502946, "activity_10": 2796.142987, "activity_20": 2887.338188, "activity_30": 2957.018188}, "trend_signal": 0, "fair_value": 2760.217784, "relative_strength": -27.728037, "rate_of_change": -0.4743758058232961, "market_dynamics": -0.286247, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2647.718289, "high": 2793.554911, "low": 2594.425793, "close": 2775.046387, "volume": 2349000}, "trend_line": 3058.950578, "activity_lines": {"activity_5": 2684.90638, "activity_10": 2775.963148, "activity_20": 2871.909922, "activity_30": 2937.063574}, "trend_signal": 0, "fair_value": 2764.851965, "relative_strength": -22.731295, "rate_of_change": -0.8232650796683715, "market_dynamics": -0.362433, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2739.624193, "high": 2789.406534, "low": 2696.543329, "close": 2779.833008, "volume": 1516200}, "trend_line": 3035.606624, "activity_lines": {"activity_5": 2708.840137, "activity_10": 2763.540745, "activity_20": 2858.81859, "activity_30": 2919.055989}, "trend_signal": 0, "fair_value": 2769.949417, "relative_strength": -21.959025, "rate_of_change": -0.7631360299800156, "market_dynamics": -0.56592, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2736.114107, "high": 2791.95983, "low": 2664.631542, "close": 2737.071533, "volume": 1906200}, "trend_line": 3008.895996, "activity_lines": {"activity_5": 2731.306055, "activity_10": 2748.617671, "activity_20": 2843.258167, "activity_30": 2899.795661}, "trend_signal": 0, "fair_value": 2774.59579, "relative_strength": -21.948624, "rate_of_change": -0.879910716652851, "market_dynamics": -0.651766, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2738.347755, "high": 2847.166969, "low": 2715.05225, "close": 2812.702393, "volume": 1920600}, "trend_line": 2981.820711, "activity_lines": {"activity_5": 2767.323812, "activity_10": 2751.930713, "activity_20": 2836.518861, "activity_30": 2887.138009}, "trend_signal": 0, "fair_value": 2779.923607, "relative_strength": -21.050324, "rate_of_change": -0.8998411721772369, "market_dynamics": -0.65314, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2830.572714, "high": 2955.028472, "low": 2789.087247, "close": 2877.48291, "volume": 3183600}, "trend_line": 2961.049675, "activity_lines": {"activity_5": 2812.276742, "activity_10": 2768.043209, "activity_20": 2836.148818, "activity_30": 2880.406538}, "trend_signal": 0, "fair_value": 2786.276237, "relative_strength": -21.102565, "rate_of_change": -0.6965890311035418, "market_dynamics": -0.557264, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2874.930188, "high": 3015.661047, "low": 2802.171382, "close": 3002.577148, "volume": 2386500}, "trend_line": 2943.976245, "activity_lines": {"activity_5": 2880.993376, "activity_10": 2809.760569, "activity_20": 2847.384348, "activity_30": 2883.08573}, "trend_signal": 0, "fair_value": 2792.860525, "relative_strength": -17.5179, "rate_of_change": -0.5766005935040712, "market_dynamics": -0.161816, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2974.175751, "high": 3037.041754, "low": 2943.221191, "close": 3013.746338, "volume": 1492200}, "trend_line": 2938.765446, "activity_lines": {"activity_5": 2938.264355, "activity_10": 2853.172164, "activity_20": 2858.57289, "activity_30": 2887.587026}, "trend_signal": 0, "fair_value": 2798.631576, "relative_strength": -14.177696, "rate_of_change": -0.17699867683544954, "market_dynamics": 0.288983, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3013.746149, "high": 3025.234698, "low": 2853.549029, "close": 2973.856689, "volume": 2267700}, "trend_line": 2931.54292, "activity_lines": {"activity_5": 2966.644564, "activity_10": 2888.565212, "activity_20": 2864.955908, "activity_30": 2889.850977}, "trend_signal": 0, "fair_value": 2804.264897, "relative_strength": -9.309013, "rate_of_change": -0.24576735138323852, "market_dynamics": 0.689961, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2987.897619, "high": 3015.022532, "low": 2783.02417, "close": 2783.02417, "volume": 1927500}, "trend_line": 2924.780046, "activity_lines": {"activity_5": 2915.628255, "activity_10": 2881.776678, "activity_20": 2853.518613, "activity_30": 2880.269122}, "trend_signal": 0, "fair_value": 2808.360327, "relative_strength": -10.527868, "rate_of_change": -0.2306933305960266, "market_dynamics": 0.683181, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2680.587529, "high": 2967.793436, "low": 2484.330228, "close": 2670.694824, "volume": 3503700}, "trend_line": 2905.563306, "activity_lines": {"activity_5": 2829.147379, "activity_10": 2851.651957, "activity_20": 2832.805123, "activity_30": 2863.876527}, "trend_signal": 0, "fair_value": 2812.227273, "relative_strength": -11.432174, "rate_of_change": -0.6570319715590622, "market_dynamics": 0.502629, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2668.460972, "high": 2696.224231, "low": 2598.893675, "close": 2664.631592, "volume": 2006700}, "trend_line": 2888.715348, "activity_lines": {"activity_5": 2754.431299, "activity_10": 2819.293421, "activity_20": 2813.787226, "activity_30": 2848.332546}, "trend_signal": 0, "fair_value": 2816.704234, "relative_strength": -18.125927, "rate_of_change": -0.5798516922762872, "market_dynamics": 0.20619, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2620.912774, "high": 2958.219727, "low": 2620.274461, "close": 2849.720215, "volume": 1964400}, "trend_line": 2879.820907, "activity_lines": {"activity_5": 2763.94113, "activity_10": 2822.594904, "activity_20": 2814.726375, "activity_30": 2845.816731}, "trend_signal": 0, "fair_value": 2822.249681, "relative_strength": -12.602055, "rate_of_change": -0.307902992455052, "market_dynamics": 0.108, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2875.249312, "high": 2917.691578, "low": 2845.890651, "close": 2871.100342, "volume": 860100}, "trend_line": 2872.961296, "activity_lines": {"activity_5": 2791.512744, "activity_10": 2828.513006, "activity_20": 2818.750255, "activity_30": 2845.254114}, "trend_signal": 0, "fair_value": 2826.831053, "relative_strength": -12.065498, "rate_of_change": -0.23819574971923277, "market_dynamics": 0.201768, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2871.100949, "high": 2875.249399, "low": 2635.910962, "close": 2653.143311, "volume": 1320900}, "trend_line": 2866.244824, "activity_lines": {"activity_5": 2753.282438, "activity_10": 2792.365669, "activity_20": 2802.552745, "activity_30": 2831.072308}, "trend_signal": 0, "fair_value": 2829.445032, "relative_strength": -13.137189, "rate_of_change": -0.23378219572088754, "market_dynamics": 0.119792, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2584.852359, "high": 2614.530253, "low": 2453.056867, "close": 2468.374512, "volume": 2010900}, "trend_line": 2854.765023, "activity_lines": {"activity_5": 2662.121257, "activity_10": 2725.52508, "activity_20": 2769.785463, "activity_30": 2805.403256}, "trend_signal": 0, "fair_value": 2830.55999, "relative_strength": -18.938, "rate_of_change": -0.40051711228140197, "market_dynamics": 0.013803, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2473.48029, "high": 2587.40528, "low": 2466.140508, "close": 2526.453857, "volume": 2026500}, "trend_line": 2846.669295, "activity_lines": {"activity_5": 2603.807878, "activity_10": 2676.682706, "activity_20": 2745.246851, "activity_30": 2784.22189}, "trend_signal": 0, "fair_value": 2832.047251, "relative_strength": -18.944596, "rate_of_change": -0.2835864925755671, "market_dynamics": -0.3298, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2536.984684, "high": 2674.573894, "low": 2473.480181, "close": 2667.839355, "volume": 1542000}, "trend_line": 2842.184627, "activity_lines": {"activity_5": 2601.834847, "activity_10": 2662.203573, "activity_20": 2736.352639, "activity_30": 2772.684475}, "trend_signal": 0, "fair_value": 2835.20807, "relative_strength": -18.301852, "rate_of_change": -0.15754088498713567, "market_dynamics": -0.574853, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2604.021689, "high": 2773.667893, "low": 2598.569841, "close": 2742.239746, "volume": 1948200}, "trend_line": 2831.984578, "activity_lines": {"activity_5": 2636.787337, "activity_10": 2667.541002, "activity_20": 2735.990767, "activity_30": 2766.236418}, "trend_signal": 0, "fair_value": 2839.595105, "relative_strength": -12.794351, "rate_of_change": -0.3588805914683471, "market_dynamics": -0.546881, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2763.726583, "high": 2804.133638, "low": 2668.480678, "close": 2699.908203, "volume": 1493700}, "trend_line": 2819.261174, "activity_lines": {"activity_5": 2666.220019, "activity_10": 2669.393004, "activity_20": 2730.739962, "activity_30": 2757.715361}, "trend_signal": 0, "fair_value": 2843.257268, "relative_strength": -15.725031, "rate_of_change": -0.449275186695591, "market_dynamics": -0.48949, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2725.884413, "high": 2780.081567, "low": 2643.787269, "close": 2678.421875, "volume": 1601700}, "trend_line": 2803.607446, "activity_lines": {"activity_5": 2685.372933, "activity_10": 2668.8496, "activity_20": 2723.075789, "activity_30": 2748.628955}, "trend_signal": 0, "fair_value": 2847.49155, "relative_strength": -14.43694, "rate_of_change": -0.5552422082907111, "market_dynamics": -0.431432, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2699.908284, "high": 2721.074288, "low": 2523.848202, "close": 2535.07251, "volume": 1100100}, "trend_line": 2782.981893, "activity_lines": {"activity_5": 2642.739567, "activity_10": 2642.102184, "activity_20": 2701.426179, "activity_30": 2731.30412}, "trend_signal": 0, "fair_value": 2850.195664, "relative_strength": -16.109047, "rate_of_change": -0.7356790633948065, "market_dynamics": -0.559288, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.883138, "high": 2590.873213, "low": 2493.0618, "close": 2503.003418, "volume": 1407300}, "trend_line": 2764.084977, "activity_lines": {"activity_5": 2588.841927, "activity_10": 2611.879643, "activity_20": 2677.865102, "activity_30": 2713.240993}, "trend_signal": 0, "fair_value": 2851.451965, "relative_strength": -16.879414, "rate_of_change": -0.6790168505059744, "market_dynamics": -0.764729, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2515.510467, "high": 2907.396218, "low": 2467.727236, "close": 2825.299072, "volume": 3747300}, "trend_line": 2758.803304, "activity_lines": {"activity_5": 2653.365234, "activity_10": 2646.560254, "activity_20": 2686.317085, "activity_30": 2717.190289}, "trend_signal": 0, "fair_value": 2855.484116, "relative_strength": -8.79108, "rate_of_change": -0.19108214993203357, "market_dynamics": -0.404848, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2804.774876, "high": 2870.196002, "low": 2667.518741, "close": 2667.839355, "volume": 2493300}, "trend_line": 2752.102376, "activity_lines": {"activity_5": 2659.864681, "activity_10": 2653.444575, "activity_20": 2679.352774, "activity_30": 2711.321648}, "trend_signal": 0, "fair_value": 2858.566066, "relative_strength": -11.210259, "rate_of_change": -0.24289256107111737, "market_dynamics": -0.146876, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2650.201274, "high": 2754.746779, "low": 2645.711504, "close": 2740.636475, "volume": 1401300}, "trend_line": 2742.296655, "activity_lines": {"activity_5": 2692.767757, "activity_10": 2673.297536, "activity_20": 2680.011346, "activity_30": 2710.581912}, "trend_signal": 0, "fair_value": 2862.982261, "relative_strength": -7.159509, "rate_of_change": -0.35629928179676557, "market_dynamics": 0.227303, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2773.988318, "high": 2860.575114, "low": 2722.998205, "close": 2850.954346, "volume": 1754700}, "trend_line": 2737.85953, "activity_lines": {"activity_5": 2758.295817, "activity_10": 2708.258074, "activity_20": 2691.828031, "activity_30": 2717.592086}, "trend_signal": 0, "fair_value": 2868.342239, "relative_strength": -2.407793, "rate_of_change": -0.16180324590010206, "market_dynamics": 0.709439, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2849.671468, "high": 2879.496179, "low": 2726.205345, "close": 2739.032959, "volume": 1596900}, "trend_line": 2730.106535, "activity_lines": {"activity_5": 2765.457959, "activity_10": 2716.969261, "activity_20": 2693.70755, "activity_30": 2717.667791}, "trend_signal": 0, "fair_value": 2873.083362, "relative_strength": -7.46622, "rate_of_change": -0.28317723809593265, "market_dynamics": 0.620505, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2741.918969, "high": 2866.989242, "low": 2720.432503, "close": 2735.504883, "volume": 2005800}, "trend_line": 2735.883537, "activity_lines": {"activity_5": 2755.708773, "activity_10": 2723.744549, "activity_20": 2696.55922, "activity_30": 2718.016071}, "trend_signal": 0, "fair_value": 2878.058206, "relative_strength": -7.598131, "rate_of_change": 0.21160353729567064, "market_dynamics": 0.726058, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2736.146509, "high": 2754.746583, "low": 2620.697561, "close": 2712.415283, "volume": 2126700}, "trend_line": 2738.8698, "activity_lines": {"activity_5": 2744.249333, "activity_10": 2726.444181, "activity_20": 2698.34689, "activity_30": 2716.50199}, "trend_signal": 0, "fair_value": 2882.273777, "relative_strength": -5.943971, "rate_of_change": 0.10915168572103516, "market_dynamics": 0.855872, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2706.643039, "high": 2801.888591, "low": 2658.859909, "close": 2798.040283, "volume": 1675200}, "trend_line": 2745.1889, "activity_lines": {"activity_5": 2758.359831, "activity_10": 2744.484592, "activity_20": 2708.625555, "activity_30": 2720.319441}, "trend_signal": 0, "fair_value": 2887.077663, "relative_strength": -6.15199, "rate_of_change": 0.23071925507375934, "market_dynamics": 0.870062, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2810.867967, "high": 2868.592579, "low": 2810.867967, "close": 2836.523193, "volume": 465600}, "trend_line": 2747.238127, "activity_lines": {"activity_5": 2781.471045, "activity_10": 2767.347017, "activity_20": 2721.962851, "activity_30": 2726.211976}, "trend_signal": 0, "fair_value": 2892.581753, "relative_strength": -3.47886, "rate_of_change": 0.07464794134931747, "market_dynamics": 0.898717, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2864.744561, "high": 2881.099869, "low": 2725.243292, "close": 2737.108887, "volume": 1701000}, "trend_line": 2745.813989, "activity_lines": {"activity_5": 2772.406234, "activity_10": 2766.653192, "activity_20": 2725.013587, "activity_30": 2725.558477}, "trend_signal": 0, "fair_value": 2897.724621, "relative_strength": -4.65486, "rate_of_change": -0.051838899074796406, "market_dynamics": 0.793614, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2721.715439, "high": 2741.27759, "low": 2603.059455, "close": 2612.359375, "volume": 1170300}, "trend_line": 2741.656917, "activity_lines": {"activity_5": 2721.886523, "activity_10": 2739.021174, "activity_20": 2716.719661, "activity_30": 2716.948502}, "trend_signal": 0, "fair_value": 2902.738231, "relative_strength": -6.756954, "rate_of_change": -0.15139670846801945, "market_dynamics": 0.51032, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2612.359569, "high": 2650.842482, "low": 2536.676153, "close": 2575.15918, "volume": 2199300}, "trend_line": 2733.73881, "activity_lines": {"activity_5": 2667.176449, "activity_10": 2708.497115, "activity_20": 2706.11496, "activity_30": 2706.206712}, "trend_signal": 0, "fair_value": 2907.631686, "relative_strength": -10.95948, "rate_of_change": -0.28880736137708235, "market_dynamics": 0.245982, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2597.60769, "high": 2669.442845, "low": 2567.462748, "close": 2633.204346, "volume": 2233200}, "trend_line": 2725.596191, "activity_lines": {"activity_5": 2640.965169, "activity_10": 2690.211816, "activity_20": 2701.409723, "activity_30": 2699.720618}, "trend_signal": 0, "fair_value": 2912.542301, "relative_strength": -7.670488, "rate_of_change": -0.29785650956170684, "market_dynamics": 0.104713, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2591.193907, "high": 2797.078103, "low": 2497.551649, "close": 2538.600342, "volume": 5825400}, "trend_line": 2710.130298, "activity_lines": {"activity_5": 2594.208285, "activity_10": 2656.679102, "activity_20": 2686.909676, "activity_30": 2687.656369}, "trend_signal": 0, "fair_value": 2916.392961, "relative_strength": -8.895363, "rate_of_change": -0.5674315605176178, "market_dynamics": -0.050032, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2511.661946, "high": 2536.034481, "low": 2395.892169, "close": 2437.902832, "volume": 3616500}, "trend_line": 2690.935514, "activity_lines": {"activity_5": 2533.747087, "activity_10": 2610.516912, "activity_20": 2662.76155, "activity_30": 2670.093307}, "trend_signal": 0, "fair_value": 2920.031924, "relative_strength": -13.06749, "rate_of_change": -0.7082605590648341, "market_dynamics": -0.21265, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2424.433845, "high": 2461.634231, "low": 2290.704892, "close": 2310.587891, "volume": 2976300}, "trend_line": 2668.826554, "activity_lines": {"activity_5": 2450.794645, "activity_10": 2546.681645, "activity_20": 2627.583128, "activity_30": 2645.554751}, "trend_signal": 0, "fair_value": 2922.894201, "relative_strength": -16.564094, "rate_of_change": -0.8216086890590412, "market_dynamics": -0.459187, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2289.742862, "high": 2383.705977, "low": 2260.559943, "close": 2310.908691, "volume": 1812000}, "trend_line": 2653.089372, "activity_lines": {"activity_5": 2388.067236, "activity_10": 2490.630469, "activity_20": 2594.490742, "activity_30": 2622.463276}, "trend_signal": 0, "fair_value": 2926.113463, "relative_strength": -12.722421, "rate_of_change": -0.5896667198703353, "market_dynamics": -0.819391, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2309.305366, "high": 2369.916108, "low": 2241.318463, "close": 2281.084229, "volume": 2054400}, "trend_line": 2640.102352, "activity_lines": {"activity_5": 2333.015039, "activity_10": 2436.456783, "activity_20": 2560.410311, "activity_30": 2598.462944}, "trend_signal": 0, "fair_value": 2929.121822, "relative_strength": -12.87029, "rate_of_change": -0.48950556046326926, "market_dynamics": -1.105186, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2276.91555, "high": 2382.102378, "low": 2244.525468, "close": 2362.86084, "volume": 2100900}, "trend_line": 2630.043327, "activity_lines": {"activity_5": 2328.696387, "activity_10": 2406.550773, "activity_20": 2536.010212, "activity_30": 2580.576395}, "trend_signal": 0, "fair_value": 2932.24031, "relative_strength": -9.76351, "rate_of_change": -0.3810089026427268, "market_dynamics": -1.153948, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2379.857446, "high": 2535.393067, "low": 2363.822754, "close": 2523.848145, "volume": 2371200}, "trend_line": 2619.180925, "activity_lines": {"activity_5": 2389.756136, "activity_10": 2414.527224, "activity_20": 2527.762293, "activity_30": 2573.725092}, "trend_signal": 0, "fair_value": 2935.818942, "relative_strength": -4.952914, "rate_of_change": -0.4130122834284299, "market_dynamics": -0.978995, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2509.737737, "high": 2757.094466, "low": 2507.492735, "close": 2738.874268, "volume": 4706100}, "trend_line": 2614.773389, "activity_lines": {"activity_5": 2516.761573, "activity_10": 2465.476802, "activity_20": 2539.893792, "activity_30": 2581.447244}, "trend_signal": 0, "fair_value": 2940.985514, "relative_strength": 4.815996, "rate_of_change": -0.16827917300139025, "market_dynamics": -0.481972, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2694.950712, "high": 2706.338365, "low": 2510.797442, "close": 2555.697021, "volume": 2845800}, "trend_line": 2611.525179, "activity_lines": {"activity_5": 2554.155501, "activity_10": 2480.821156, "activity_20": 2534.991385, "activity_30": 2577.635865}, "trend_signal": 0, "fair_value": 2945.077472, "relative_strength": 7.565909, "rate_of_change": -0.12422529668018373, "market_dynamics": -0.15784, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2392.691807, "high": 2635.409933, "low": 2321.76365, "close": 2592.787842, "volume": 2626800}, "trend_line": 2615.67229, "activity_lines": {"activity_5": 2587.593815, "activity_10": 2503.263153, "activity_20": 2534.155449, "activity_30": 2576.427005}, "trend_signal": 0, "fair_value": 2949.546632, "relative_strength": 9.709422, "rate_of_change": 0.15880034522921088, "market_dynamics": 0.139977, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2619.141944, "high": 2656.558415, "low": 2569.036671, "close": 2646.472168, "volume": 1190700}, "trend_line": 2619.6729, "activity_lines": {"activity_5": 2618.146663, "activity_10": 2536.200781, "activity_20": 2539.136347, "activity_30": 2578.414094}, "trend_signal": 0, "fair_value": 2954.160722, "relative_strength": 8.325438, "rate_of_change": 0.1529476767902011, "market_dynamics": 0.29566, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2647.448203, "high": 2705.362429, "low": 2609.706849, "close": 2649.075195, "volume": 1045200}, "trend_line": 2619.047428, "activity_lines": {"activity_5": 2630.659766, "activity_10": 2567.650382, "activity_20": 2545.338877, "activity_30": 2580.311016}, "trend_signal": 0, "fair_value": 2958.094295, "relative_strength": 5.637451, "rate_of_change": -0.023875957948802408, "market_dynamics": 0.223489, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2661.764164, "high": 2673.477182, "low": 2611.007982, "close": 2648.424316, "volume": 859800}, "trend_line": 2615.920247, "activity_lines": {"activity_5": 2634.607438, "activity_10": 2595.142143, "activity_20": 2551.907788, "activity_30": 2582.206299}, "trend_signal": 0, "fair_value": 2962.183054, "relative_strength": 2.557997, "rate_of_change": -0.11940146507342428, "market_dynamics": 0.320936, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2646.14687, "high": 2701.783334, "low": 2636.060813, "close": 2688.769043, "volume": 701100}, "trend_line": 2615.548942, "activity_lines": {"activity_5": 2658.033349, "activity_10": 2623.826829, "activity_20": 2562.733724, "activity_30": 2586.906221}, "trend_signal": 0, "fair_value": 2965.89299, "relative_strength": 2.422488, "rate_of_change": -0.014194048936543146, "market_dynamics": 0.396764, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2667.945807, "high": 3021.936836, "low": 2638.989063, "close": 2798.0896, "volume": 4888800}, "trend_line": 2619.537866, "activity_lines": {"activity_5": 2709.027979, "activity_10": 2665.517791, "activity_20": 2584.083743, "activity_30": 2598.683038}, "trend_signal": 0, "fair_value": 2968.630409, "relative_strength": 5.646054, "rate_of_change": 0.15250810015239336, "market_dynamics": 0.671133, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.089763, "high": 2866.415209, "low": 2693.97468, "close": 2718.701904, "volume": 2381100}, "trend_line": 2625.658846, "activity_lines": {"activity_5": 2719.873258, "activity_10": 2683.374529, "activity_20": 2597.872793, "activity_30": 2605.080718}, "trend_signal": 0, "fair_value": 2970.38085, "relative_strength": 4.136287, "rate_of_change": 0.23366640656148813, "market_dynamics": 0.784134, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2701.132444, "high": 2749.285773, "low": 2644.1948, "close": 2694.300049, "volume": 1797300}, "trend_line": 2632.0354, "activity_lines": {"activity_5": 2717.769271, "activity_10": 2690.324729, "activity_20": 2609.898912, "activity_30": 2609.509182}, "trend_signal": 0, "fair_value": 2971.158145, "relative_strength": 0.926109, "rate_of_change": 0.2428553888375336, "market_dynamics": 0.864306, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2657.209156, "high": 2752.539414, "low": 2656.883876, "close": 2723.25708, "volume": 1704900}, "trend_line": 2628.634001, "activity_lines": {"activity_5": 2722.302637, "activity_10": 2699.440718, "activity_20": 2624.886694, "activity_30": 2615.394452}, "trend_signal": 0, "fair_value": 2971.901938, "relative_strength": 2.603131, "rate_of_change": -0.12923074666854065, "market_dynamics": 0.932419, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2719.678072, "high": 2849.821846, "low": 2658.184917, "close": 2676.079834, "volume": 2534100}, "trend_line": 2628.908683, "activity_lines": {"activity_5": 2706.121403, "activity_10": 2700.262975, "activity_20": 2634.853321, "activity_30": 2618.455474}, "trend_signal": 0, "fair_value": 2973.817402, "relative_strength": 0.603163, "rate_of_change": 0.010449609945535043, "market_dynamics": 0.791672, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2687.14209, "high": 2690.721122, "low": 2596.6921, "close": 2607.428955, "volume": 3052200}, "trend_line": 2624.468433, "activity_lines": {"activity_5": 2667.90249, "activity_10": 2686.414475, "activity_20": 2637.801195, "activity_30": 2617.069685}, "trend_signal": 0, "fair_value": 2975.472077, "relative_strength": -3.350147, "rate_of_change": -0.1689008838044948, "market_dynamics": 0.685683, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2593.113377, "high": 2665.343217, "low": 2554.395546, "close": 2654.931641, "volume": 2172000}, "trend_line": 2617.934343, "activity_lines": {"activity_5": 2658.228516, "activity_10": 2680.936626, "activity_20": 2645.395874, "activity_30": 2619.035053}, "trend_signal": 1, "fair_value": 2977.251975, "relative_strength": -5.74536, "rate_of_change": -0.2489681307589995, "market_dynamics": 0.548085, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2671.199573, "high": 2682.912506, "low": 2567.409819, "close": 2571.639648, "volume": 1735500}, "trend_line": 2612.354565, "activity_lines": {"activity_5": 2625.041894, "activity_10": 2660.160969, "activity_20": 2644.504024, "activity_30": 2616.048298}, "trend_signal": 1, "fair_value": 2978.179231, "relative_strength": -7.777842, "rate_of_change": -0.21313666688850974, "market_dynamics": 0.227939, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2583.352539, "high": 2660.787912, "low": 2569.361932, "close": 2618.165771, "volume": 2121900}, "trend_line": 2608.443262, "activity_lines": {"activity_5": 2615.541341, "activity_10": 2649.252526, "activity_20": 2647.406391, "activity_30": 2616.423215}, "trend_signal": 1, "fair_value": 2979.165689, "relative_strength": -5.362213, "rate_of_change": -0.14972328229879148, "market_dynamics": 0.016198, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2602.874151, "high": 2631.830966, "low": 2541.055664, "close": 2567.084473, "volume": 1733100}, "trend_line": 2603.598901, "activity_lines": {"activity_5": 2596.019775, "activity_10": 2629.606729, "activity_20": 2643.979215, "activity_30": 2613.754906}, "trend_signal": 0, "fair_value": 2978.848616, "relative_strength": -7.516287, "rate_of_change": -0.18571847318179988, "market_dynamics": -0.216253, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2554.395572, "high": 2625.974581, "low": 2535.199296, "close": 2590.185303, "volume": 1255200}, "trend_line": 2596.670402, "activity_lines": {"activity_5": 2591.464844, "activity_10": 2616.373531, "activity_20": 2641.532235, "activity_30": 2612.889512}, "trend_signal": 0, "fair_value": 2978.958509, "relative_strength": -9.959998, "rate_of_change": -0.2661123799575474, "market_dynamics": -0.421568, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2584.979336, "high": 2590.510523, "low": 2528.041527, "close": 2558.950684, "volume": 1291200}, "trend_line": 2587.417985, "activity_lines": {"activity_5": 2577.647949, "activity_10": 2601.241389, "activity_20": 2634.638618, "activity_30": 2610.455982}, "trend_signal": 0, "fair_value": 2979.16698, "relative_strength": -9.242382, "rate_of_change": -0.3563184989852305, "market_dynamics": -0.470495, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2510.471878, "high": 2576.845443, "low": 2312.328188, "close": 2337.381104, "volume": 5321400}, "trend_line": 2574.093726, "activity_lines": {"activity_5": 2496.373259, "activity_10": 2548.728436, "activity_20": 2605.709376, "activity_30": 2594.324571}, "trend_signal": 0, "fair_value": 2978.234015, "relative_strength": -18.663551, "rate_of_change": -0.5149635303319569, "market_dynamics": -0.615698, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2349.419084, "high": 2381.304269, "low": 2308.749168, "close": 2314.931152, "volume": 2511900}, "trend_line": 2564.179452, "activity_lines": {"activity_5": 2423.232487, "activity_10": 2498.623109, "activity_20": 2575.529982, "activity_30": 2577.604405}, "trend_signal": 0, "fair_value": 2975.583451, "relative_strength": -21.974353, "rate_of_change": -0.3851559055468598, "market_dynamics": -0.760186, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2331.524326, "high": 2365.361893, "low": 2317.208447, "close": 2330.873535, "volume": 1964400}, "trend_line": 2556.036597, "activity_lines": {"activity_5": 2375.621484, "activity_10": 2458.840505, "activity_20": 2548.887686, "activity_30": 2562.55241}, "trend_signal": 0, "fair_value": 2973.612765, "relative_strength": -19.620972, "rate_of_change": -0.31756182250227527, "market_dynamics": -0.911954, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2338.356877, "high": 2380.978989, "low": 2284.347206, "close": 2363.735107, "volume": 2688300}, "trend_line": 2547.054289, "activity_lines": {"activity_5": 2354.711735, "activity_10": 2431.309211, "activity_20": 2526.445652, "activity_30": 2550.145862}, "trend_signal": 0, "fair_value": 2973.087778, "relative_strength": -18.211954, "rate_of_change": -0.3514154691893736, "market_dynamics": -0.955492, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2366.988599, "high": 2407.658582, "low": 2353.974301, "close": 2395.620117, "volume": 1851600}, "trend_line": 2542.288281, "activity_lines": {"activity_5": 2359.527002, "activity_10": 2414.005988, "activity_20": 2508.131013, "activity_30": 2540.375916}, "trend_signal": 0, "fair_value": 2972.846863, "relative_strength": -17.28246, "rate_of_change": -0.1871184301246771, "market_dynamics": -1.036462, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2398.873785, "high": 2471.754211, "low": 2394.318676, "close": 2428.15625, "volume": 2268600}, "trend_line": 2541.963395, "activity_lines": {"activity_5": 2386.076351, "activity_10": 2407.333181, "activity_20": 2494.109587, "activity_30": 2533.012559}, "trend_signal": 0, "fair_value": 2972.455948, "relative_strength": -19.129439, "rate_of_change": -0.012779274578258521, "market_dynamics": -0.952647, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2438.567516, "high": 2533.572618, "low": 2433.687128, "close": 2458.089111, "volume": 3182100}, "trend_line": 2546.880103, "activity_lines": {"activity_5": 2416.551644, "activity_10": 2408.711501, "activity_20": 2483.990904, "activity_30": 2527.601315}, "trend_signal": 0, "fair_value": 2972.515874, "relative_strength": -18.34679, "rate_of_change": 0.19342166805670086, "market_dynamics": -0.704909, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2482.49121, "high": 2500.386022, "low": 2420.022127, "close": 2490.625244, "volume": 2326800}, "trend_line": 2552.870654, "activity_lines": {"activity_5": 2448.32845, "activity_10": 2418.915967, "activity_20": 2477.877259, "activity_30": 2523.971969}, "trend_signal": 0, "fair_value": 2973.173229, "relative_strength": -17.54366, "rate_of_change": 0.23521134712794403, "market_dynamics": -0.497503, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2507.728347, "high": 2518.588588, "low": 2371.481655, "close": 2460.831787, "volume": 2583900}, "trend_line": 2558.86224, "activity_lines": {"activity_5": 2459.523991, "activity_10": 2425.093608, "activity_20": 2469.869683, "activity_30": 2518.033977}, "trend_signal": 0, "fair_value": 2973.339827, "relative_strength": -18.864619, "rate_of_change": 0.23469994418291815, "market_dynamics": -0.283391, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2507.728407, "high": 2580.294572, "low": 2448.490728, "close": 2536.853516, "volume": 2551300}, "trend_line": 2564.661995, "activity_lines": {"activity_5": 2489.586995, "activity_10": 2447.445264, "activity_20": 2470.708262, "activity_30": 2516.61406}, "trend_signal": 0, "fair_value": 2974.193591, "relative_strength": -20.034391, "rate_of_change": 0.22665366307488302, "market_dynamics": 0.006998, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2470.211139, "high": 2513.652133, "low": 2436.643122, "close": 2492.918945, "volume": 1546200}, "trend_line": 2563.631022, "activity_lines": {"activity_5": 2495.589583, "activity_10": 2462.210582, "activity_20": 2468.228541, "activity_30": 2511.985476}, "trend_signal": 0, "fair_value": 2974.705768, "relative_strength": -20.202981, "rate_of_change": -0.040199176422072866, "market_dynamics": 0.075225, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2538.334531, "high": 2606.45772, "low": 2504.766513, "close": 2547.713867, "volume": 1688100}, "trend_line": 2557.259009, "activity_lines": {"activity_5": 2515.539632, "activity_10": 2484.110653, "activity_20": 2471.926342, "activity_30": 2510.958563}, "trend_signal": 0, "fair_value": 2975.828995, "relative_strength": -20.938437, "rate_of_change": -0.24855421647336237, "market_dynamics": 0.197939, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2548.207314, "high": 2581.281683, "low": 2436.643077, "close": 2517.601318, "volume": 2496200}, "trend_line": 2555.989152, "activity_lines": {"activity_5": 2519.477181, "activity_10": 2496.303302, "activity_20": 2473.5922, "activity_30": 2508.400002}, "trend_signal": 0, "fair_value": 2976.579332, "relative_strength": -26.125779, "rate_of_change": -0.049656956746682614, "market_dynamics": 0.350346, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2437.136672, "high": 2952.998238, "low": 2428.251169, "close": 2923.873047, "volume": 6036100}, "trend_line": 2567.025325, "activity_lines": {"activity_5": 2657.040234, "activity_10": 2578.968488, "activity_20": 2514.705264, "activity_30": 2532.134447}, "trend_signal": 0, "fair_value": 2978.774869, "relative_strength": -10.206172, "rate_of_change": 0.431776989012822, "market_dynamics": 0.655168, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2949.542763, "high": 3157.36822, "low": 2927.328634, "close": 3114.914551, "volume": 3309800}, "trend_line": 2582.640072, "activity_lines": {"activity_5": 2827.414372, "activity_10": 2686.184166, "activity_20": 2572.50588, "activity_30": 2567.482139}, "trend_signal": 0, "fair_value": 2980.156605, "relative_strength": -4.324672, "rate_of_change": 0.6082817667566283, "market_dynamics": 1.046491, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3018.15963, "high": 3080.35919, "low": 2709.630116, "close": 2824.15625, "volume": 4165800}, "trend_line": 2588.476107, "activity_lines": {"activity_5": 2862.331673, "activity_10": 2727.456618, "activity_20": 2600.424835, "activity_30": 2583.063828}, "trend_signal": 0, "fair_value": 2978.975043, "relative_strength": -9.769681, "rate_of_change": 0.22597167384150346, "market_dynamics": 1.286057, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2838.965622, "high": 2972.744136, "low": 2795.524659, "close": 2913.506348, "volume": 1661900}, "trend_line": 2597.312174, "activity_lines": {"activity_5": 2904.949854, "activity_10": 2777.774543, "activity_20": 2635.650863, "activity_30": 2604.033521}, "trend_signal": 1, "fair_value": 2979.005745, "relative_strength": -9.480548, "rate_of_change": 0.3413617369735368, "market_dynamics": 1.375504, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2883.887559, "high": 2916.961921, "low": 2839.952949, "close": 2865.128906, "volume": 1446500}, "trend_line": 2603.190837, "activity_lines": {"activity_5": 2907.056055, "activity_10": 2811.016255, "activity_20": 2664.863131, "activity_30": 2621.31202}, "trend_signal": 1, "fair_value": 2978.206737, "relative_strength": -11.047253, "rate_of_change": 0.2263364049515274, "market_dynamics": 1.136485, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.129082, "high": 2902.646279, "low": 2819.219684, "close": 2840.446533, "volume": 1183900}, "trend_line": 2604.602734, "activity_lines": {"activity_5": 2877.766292, "activity_10": 2832.961106, "activity_20": 2690.305438, "activity_30": 2636.618839}, "trend_signal": 1, "fair_value": 2977.069647, "relative_strength": -12.055392, "rate_of_change": 0.05423716847540338, "market_dynamics": 0.872432, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2852.294102, "high": 2885.368471, "low": 2678.530186, "close": 2679.517578, "volume": 2476900}, "trend_line": 2603.29659, "activity_lines": {"activity_5": 2800.395312, "activity_10": 2818.744061, "activity_20": 2699.229458, "activity_30": 2641.452054}, "trend_signal": 1, "fair_value": 2975.180744, "relative_strength": -14.396785, "rate_of_change": -0.05014753240292541, "market_dynamics": 0.609656, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2708.149003, "high": 2708.149003, "low": 2502.791777, "close": 2534.878906, "volume": 3015900}, "trend_line": 2597.982552, "activity_lines": {"activity_5": 2703.837907, "activity_10": 2775.635183, "activity_20": 2693.804239, "activity_30": 2637.03801}, "trend_signal": 1, "fair_value": 2972.344684, "relative_strength": -20.529632, "rate_of_change": -0.20412726004454154, "market_dynamics": 0.39112, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2534.879, "high": 2546.232888, "low": 2470.704661, "close": 2477.615723, "volume": 1365000}, "trend_line": 2589.794507, "activity_lines": {"activity_5": 2607.47793, "activity_10": 2721.351909, "activity_20": 2681.984917, "activity_30": 2629.272408}, "trend_signal": 1, "fair_value": 2970.240707, "relative_strength": -21.162983, "rate_of_change": -0.31516936069091334, "market_dynamics": 0.072011, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2487.982368, "high": 2572.889847, "low": 2483.045895, "close": 2568.447021, "volume": 2937900}, "trend_line": 2586.206746, "activity_lines": {"activity_5": 2570.454427, "activity_10": 2684.857928, "activity_20": 2678.041506, "activity_30": 2627.895151}, "trend_signal": 0, "fair_value": 2968.679013, "relative_strength": -20.29033, "rate_of_change": -0.13853458219572273, "market_dynamics": -0.122869, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2566.472427, "high": 2623.735414, "low": 2538.828177, "close": 2609.91333, "volume": 2023300}, "trend_line": 2586.289559, "activity_lines": {"activity_5": 2567.03182, "activity_10": 2654.978808, "activity_20": 2676.915966, "activity_30": 2629.424608}, "trend_signal": 0, "fair_value": 2966.583745, "relative_strength": -21.525721, "rate_of_change": 0.0032021028530712595, "market_dynamics": -0.311109, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2586.711909, "high": 2606.951449, "low": 2536.359909, "close": 2553.637451, "volume": 1638600}, "trend_line": 2582.913086, "activity_lines": {"activity_5": 2560.219466, "activity_10": 2620.57607, "activity_20": 2669.25854, "activity_30": 2627.318021}, "trend_signal": 0, "fair_value": 2963.388306, "relative_strength": -22.678973, "rate_of_change": -0.130552783165754, "market_dynamics": -0.464948, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2533.397946, "high": 2562.029599, "low": 2436.643149, "close": 2544.258301, "volume": 2293900}, "trend_line": 2582.000374, "activity_lines": {"activity_5": 2558.672738, "activity_10": 2594.673069, "activity_20": 2659.955399, "activity_30": 2624.824164}, "trend_signal": 0, "fair_value": 2959.912911, "relative_strength": -21.743945, "rate_of_change": -0.03533653551669793, "market_dynamics": -0.459668, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2542.777293, "high": 2653.354385, "low": 2366.545096, "close": 2431.212891, "volume": 3423600}, "trend_line": 2575.768612, "activity_lines": {"activity_5": 2518.818913, "activity_10": 2553.305411, "activity_20": 2639.333161, "activity_30": 2615.095939}, "trend_signal": 0, "fair_value": 2953.674438, "relative_strength": -26.022428, "rate_of_change": -0.24135403165516134, "market_dynamics": -0.531827, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2458.36351, "high": 2506.741009, "low": 2406.036946, "close": 2413.935303, "volume": 2182300}, "trend_line": 2570.663639, "activity_lines": {"activity_5": 2476.299414, "activity_10": 2517.565345, "activity_20": 2617.193421, "activity_30": 2604.65508}, "trend_signal": 0, "fair_value": 2947.085399, "relative_strength": -29.571422, "rate_of_change": -0.1981922202257185, "market_dynamics": -0.653195, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2428.744686, "high": 2452.439851, "low": 2384.316457, "close": 2389.25293, "volume": 1843900}, "trend_line": 2563.965894, "activity_lines": {"activity_5": 2435.853239, "activity_10": 2485.541096, "activity_20": 2593.068169, "activity_30": 2592.951163}, "trend_signal": 0, "fair_value": 2939.199015, "relative_strength": -29.755255, "rate_of_change": -0.2605453665110926, "market_dynamics": -0.776176, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2389.746635, "high": 2450.958828, "low": 2385.797456, "close": 2435.655762, "volume": 1868200}, "trend_line": 2559.856063, "activity_lines": {"activity_5": 2425.585368, "activity_10": 2470.157244, "activity_20": 2573.703086, "activity_30": 2584.67309}, "trend_signal": 0, "fair_value": 2930.670811, "relative_strength": -30.389116, "rate_of_change": -0.16029195277586475, "market_dynamics": -0.858912, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2395.176728, "high": 2405.049674, "low": 2233.260358, "close": 2329.521729, "volume": 3158300}, "trend_line": 2559.594084, "activity_lines": {"activity_5": 2387.804932, "activity_10": 2439.910148, "activity_20": 2544.711893, "activity_30": 2569.812811}, "trend_signal": 0, "fair_value": 2921.682091, "relative_strength": -29.099147, "rate_of_change": -0.010234130105476079, "market_dynamics": -0.922646, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2230.792278, "high": 2358.646793, "low": 2223.387568, "close": 2300.396484, "volume": 2560900}, "trend_line": 2559.109595, "activity_lines": {"activity_5": 2354.631852, "activity_10": 2408.101319, "activity_20": 2513.72495, "activity_30": 2553.090385}, "trend_signal": 0, "fair_value": 2913.645791, "relative_strength": -27.143636, "rate_of_change": -0.018928352859872433, "market_dynamics": -0.960436, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.826493, "high": 2382.835449, "low": 2281.144129, "close": 2303.852051, "volume": 1742800}, "trend_line": 2558.208879, "activity_lines": {"activity_5": 2331.331722, "activity_10": 2380.142942, "activity_20": 2484.24481, "activity_30": 2536.622156}, "trend_signal": 0, "fair_value": 2905.211966, "relative_strength": -25.843956, "rate_of_change": -0.03519646058769524, "market_dynamics": -1.026245, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2288.548795, "high": 2319.648592, "low": 2230.298416, "close": 2253.5, "volume": 2429300}, "trend_line": 2554.534375, "activity_lines": {"activity_5": 2298.586458, "activity_10": 2347.840465, "activity_20": 2450.987091, "activity_30": 2516.963519}, "trend_signal": 0, "fair_value": 2894.3038, "relative_strength": -26.701104, "rate_of_change": -0.14363580824705657, "market_dynamics": -1.087045, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2272.0, "low": 2145.0, "close": 2194.0, "volume": 2252000}, "trend_line": 2547.813704, "activity_lines": {"activity_5": 2255.058057, "activity_10": 2311.200049, "activity_20": 2415.254957, "activity_30": 2493.703237}, "trend_signal": 0, "fair_value": 2883.617884, "relative_strength": -27.469247, "rate_of_change": -0.2630879061864273, "market_dynamics": -1.165454, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2205.0, "high": 2297.0, "low": 2199.0, "close": 2238.5, "volume": 1642200}, "trend_line": 2541.491829, "activity_lines": {"activity_5": 2242.473372, "activity_10": 2289.189404, "activity_20": 2388.146226, "activity_30": 2473.747514}, "trend_signal": 0, "fair_value": 2872.432465, "relative_strength": -30.044134, "rate_of_change": -0.2481294056184294, "market_dynamics": -1.178775, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2238.5, "high": 2300.0, "low": 2225.0, "close": 2274.5, "volume": 1608900}, "trend_line": 2535.372192, "activity_lines": {"activity_5": 2247.956803, "activity_10": 2279.283456, "activity_20": 2367.254906, "activity_30": 2456.522235}, "trend_signal": 0, "fair_value": 2862.443672, "relative_strength": -29.910902, "rate_of_change": -0.24078916682601062, "market_dynamics": -1.132064, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2300.0, "high": 2303.0, "low": 2150.5, "close": 2180.0, "volume": 1821000}, "trend_line": 2525.018018, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2255.045015, "activity_20": 2340.406473, "activity_30": 2433.594996}, "trend_signal": 0, "fair_value": 2851.607647, "relative_strength": -33.347752, "rate_of_change": -0.40838871833771395, "market_dynamics": -1.241272, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2165.5, "high": 2234.0, "low": 2160.0, "close": 2212.0, "volume": 1390200}, "trend_line": 2516.723625, "activity_lines": {"activity_5": 2218.3, "activity_10": 2240.878125, "activity_20": 2319.868178, "activity_30": 2413.400286}, "trend_signal": 0, "fair_value": 2841.41943, "relative_strength": -31.300648, "rate_of_change": -0.3284884678395244, "market_dynamics": -1.259796, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2258.5, "low": 2187.5, "close": 2215.5, "volume": 936700}, "trend_line": 2506.011841, "activity_lines": {"activity_5": 2216.866667, "activity_10": 2230.570379, "activity_20": 2302.655819, "activity_30": 2393.966503}, "trend_signal": 0, "fair_value": 2831.032311, "relative_strength": -33.848382, "rate_of_change": -0.42562416840665523, "market_dynamics": -1.24611, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2230.0, "high": 2350.5, "low": 2159.0, "close": 2198.0, "volume": 4045800}, "trend_line": 2496.181209, "activity_lines": {"activity_5": 2208.166667, "activity_10": 2221.083647, "activity_20": 2285.9864, "activity_30": 2374.094772}, "trend_signal": 0, "fair_value": 2818.540941, "relative_strength": -32.039072, "rate_of_change": -0.3922819453270153, "market_dynamics": -0.995785, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2198.0, "high": 2234.5, "low": 2125.0, "close": 2157.5, "volume": 1993700}, "trend_line": 2483.17408, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2206.624583, "activity_20": 2267.064024, "activity_30": 2352.244371}, "trend_signal": 0, "fair_value": 2808.546661, "relative_strength": -34.387031, "rate_of_change": -0.521081119956467, "market_dynamics": -0.83228, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2176.5, "high": 2177.5, "low": 2082.5, "close": 2110.0, "volume": 2788800}, "trend_line": 2469.58737, "activity_lines": {"activity_5": 2161.133333, "activity_10": 2186.127273, "activity_20": 2245.142199, "activity_30": 2328.168624}, "trend_signal": 0, "fair_value": 2797.684478, "relative_strength": -37.822702, "rate_of_change": -0.547150927090846, "market_dynamics": -0.63784, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2090.5, "high": 2121.0, "low": 2089.5, "close": 2091.5, "volume": 443900}, "trend_line": 2441.841602, "activity_lines": {"activity_5": 2132.1, "activity_10": 2165.790909, "activity_20": 2223.64155, "activity_30": 2303.77589}, "trend_signal": 0, "fair_value": 2786.190596, "relative_strength": -37.652332, "rate_of_change": -1.1234981332124412, "market_dynamics": -0.615721, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2041.5, "high": 2174.5, "low": 2040.0, "close": 2171.0, "volume": 2475700}, "trend_line": 2410.377783, "activity_lines": {"activity_5": 2137.6, "activity_10": 2162.854545, "activity_20": 2212.180965, "activity_30": 2286.302239}, "trend_signal": 0, "fair_value": 2772.610596, "relative_strength": -33.768681, "rate_of_change": -1.2885282556505504, "market_dynamics": -0.515223, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2191.0, "high": 2219.0, "low": 2162.0, "close": 2190.0, "volume": 2953900}, "trend_line": 2389.239242, "activity_lines": {"activity_5": 2152.4, "activity_10": 2163.790909, "activity_20": 2204.351987, "activity_30": 2272.084317}, "trend_signal": 0, "fair_value": 2761.768246, "relative_strength": -37.1892, "rate_of_change": -0.8769804114975867, "market_dynamics": -0.207111, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2190.0, "high": 2207.5, "low": 2103.5, "close": 2146.5, "volume": 2285900}, "trend_line": 2363.672363, "activity_lines": {"activity_5": 2153.233333, "activity_10": 2157.7, "activity_20": 2194.067096, "activity_30": 2256.423721}, "trend_signal": 0, "fair_value": 2750.97906, "relative_strength": -35.873535, "rate_of_change": -1.0700845085148645, "market_dynamics": -0.041455, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2163.5, "high": 2274.0, "low": 2156.5, "close": 2237.5, "volume": 2066400}, "trend_line": 2342.7514, "activity_lines": {"activity_5": 2185.133333, "activity_10": 2170.481818, "activity_20": 2193.804647, "activity_30": 2248.283569}, "trend_signal": 0, "fair_value": 2741.437234, "relative_strength": -32.64953, "rate_of_change": -0.8851041848053298, "market_dynamics": 0.411286, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2240.0, "high": 2333.5, "low": 2239.0, "close": 2241.5, "volume": 2199200}, "trend_line": 2322.786515, "activity_lines": {"activity_5": 2209.866667, "activity_10": 2182.945455, "activity_20": 2194.763318, "activity_30": 2241.75122}, "trend_signal": 0, "fair_value": 2732.373793, "relative_strength": -30.421381, "rate_of_change": -0.8521981888475371, "market_dynamics": 0.599871, "expectation": {"probability": 48.2207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb/", "share_image": "https://sharemaestro.com/terminal/4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}