{"ticker": {"uuid": "4ac27739-d73c-44cf-a3db-182a9b959463", "symbol": "WKC", "name": "World Kinect Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKC rose 27.46%, moving from 22.60 to 28.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.23 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.81"}, {"label": "12-Week Change", "value": "27.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.75, "low": 28.03, "close": 28.81, "volume": 2777534}, "trend_line": 25.163887, "activity_lines": {"activity_5": 28.576, "activity_10": 27.231438, "activity_20": 25.947851, "activity_30": 25.631382}, "trend_signal": 1, "fair_value": 24.499683, "relative_strength": -1.229186, "rate_of_change": 0.451069802310417, "market_dynamics": 0.931479, "expectation": {"probability": 49.0811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.524896, "high": 23.096547, "low": 21.510676, "close": 22.7554, "volume": 1602298}, "trend_line": 24.159637, "activity_lines": {"activity_5": 22.202193, "activity_10": 22.124245, "activity_20": 22.711526, "activity_30": 23.394736}, "trend_signal": 0, "fair_value": 24.977404, "relative_strength": -10.800805, "rate_of_change": -0.34815150261860744, "market_dynamics": -0.983639, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.571019, "high": 23.14267, "low": 21.483037, "close": 21.649, "volume": 2441338}, "trend_line": 24.028313, "activity_lines": {"activity_5": 22.098933, "activity_10": 21.9955, "activity_20": 22.526941, "activity_30": 23.23276}, "trend_signal": 0, "fair_value": 24.967396, "relative_strength": -17.204974, "rate_of_change": -0.5435677696647484, "market_dynamics": -0.709462, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.662361, "high": 22.283937, "low": 19.612091, "close": 20.9944, "volume": 12439486}, "trend_line": 23.870307, "activity_lines": {"activity_5": 21.757187, "activity_10": 21.782773, "activity_20": 22.300454, "activity_30": 23.037023}, "trend_signal": 0, "fair_value": 24.968558, "relative_strength": -18.533897, "rate_of_change": -0.6575825776865829, "market_dynamics": -0.366279, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.751211, "high": 19.95531, "low": 18.35035, "close": 19.1853, "volume": 4992383}, "trend_line": 23.65017, "activity_lines": {"activity_5": 20.856047, "activity_10": 21.293756, "activity_20": 21.928678, "activity_30": 22.734765}, "trend_signal": 0, "fair_value": 24.956379, "relative_strength": -27.079342, "rate_of_change": -0.9222210673704412, "market_dynamics": -0.392048, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.138894, "high": 19.871794, "low": 18.869854, "close": 19.5842, "volume": 1945111}, "trend_line": 23.50354, "activity_lines": {"activity_5": 20.246587, "activity_10": 20.94922, "activity_20": 21.632959, "activity_30": 22.472444}, "trend_signal": 0, "fair_value": 24.952274, "relative_strength": -24.607456, "rate_of_change": -0.6199955433724081, "market_dynamics": -0.564864, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.528581, "high": 20.753176, "low": 19.510026, "close": 20.3357, "volume": 3684213}, "trend_line": 23.339693, "activity_lines": {"activity_5": 20.0806, "activity_10": 20.781544, "activity_20": 21.446638, "activity_30": 22.268067}, "trend_signal": 0, "fair_value": 24.94747, "relative_strength": -23.423002, "rate_of_change": -0.6971162641882904, "market_dynamics": -0.72267, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.372791, "high": 21.875702, "low": 20.363514, "close": 21.3469, "volume": 2604319}, "trend_line": 23.210383, "activity_lines": {"activity_5": 20.412993, "activity_10": 20.816571, "activity_20": 21.377944, "activity_30": 22.1395}, "trend_signal": 0, "fair_value": 24.952525, "relative_strength": -20.02181, "rate_of_change": -0.5540347081686133, "market_dynamics": -0.821422, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.402511, "high": 21.894203, "low": 20.298524, "close": 21.0407, "volume": 3260912}, "trend_line": 23.07637, "activity_lines": {"activity_5": 20.66346, "activity_10": 20.795885, "activity_20": 21.301793, "activity_30": 21.99952}, "trend_signal": 0, "fair_value": 24.954942, "relative_strength": -21.5781, "rate_of_change": -0.5773838372249157, "market_dynamics": -0.63407, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.337633, "high": 21.551009, "low": 19.908939, "close": 20.5769, "volume": 3771332}, "trend_line": 22.928423, "activity_lines": {"activity_5": 20.75624, "activity_10": 20.701933, "activity_20": 21.192755, "activity_30": 21.838264}, "trend_signal": 0, "fair_value": 24.948193, "relative_strength": -21.188557, "rate_of_change": -0.6411190321528127, "market_dynamics": -0.301776, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.511987, "high": 21.298234, "low": 20.372829, "close": 20.8738, "volume": 2903961}, "trend_line": 22.7647, "activity_lines": {"activity_5": 20.855213, "activity_10": 20.679945, "activity_20": 21.115924, "activity_30": 21.705708}, "trend_signal": 0, "fair_value": 24.933608, "relative_strength": -19.470444, "rate_of_change": -0.7140613203097196, "market_dynamics": -0.03025, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.567609, "high": 20.845926, "low": 20.029623, "close": 20.5305, "volume": 2739007}, "trend_line": 22.59534, "activity_lines": {"activity_5": 20.75378, "activity_10": 20.624722, "activity_20": 21.011272, "activity_30": 21.561566}, "trend_signal": 0, "fair_value": 24.916936, "relative_strength": -18.766186, "rate_of_change": -0.7439588485681826, "market_dynamics": 0.057987, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.595429, "high": 20.753142, "low": 19.741925, "close": 20.1594, "volume": 2950044}, "trend_line": 22.402607, "activity_lines": {"activity_5": 20.51566, "activity_10": 20.542478, "activity_20": 20.88508, "activity_30": 21.404409}, "trend_signal": 0, "fair_value": 24.892312, "relative_strength": -20.455459, "rate_of_change": -0.8529767642354595, "market_dynamics": 0.041674, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.298611, "high": 20.892354, "low": 20.140898, "close": 20.8738, "volume": 1874042}, "trend_line": 22.20954, "activity_lines": {"activity_5": 20.59484, "activity_10": 20.617209, "activity_20": 20.843195, "activity_30": 21.305776}, "trend_signal": 0, "fair_value": 24.884426, "relative_strength": -19.383507, "rate_of_change": -0.8618059496379114, "market_dynamics": 0.093827, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.632577, "high": 20.799568, "low": 19.992448, "close": 20.6233, "volume": 2264493}, "trend_line": 21.991007, "activity_lines": {"activity_5": 20.601647, "activity_10": 20.648587, "activity_20": 20.791814, "activity_30": 21.203438}, "trend_signal": 0, "fair_value": 24.884392, "relative_strength": -19.058058, "rate_of_change": -0.9839600459982546, "market_dynamics": 0.039537, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.725271, "high": 21.745764, "low": 20.595391, "close": 21.1613, "volume": 5723705}, "trend_line": 21.77879, "activity_lines": {"activity_5": 20.784693, "activity_10": 20.751638, "activity_20": 20.803668, "activity_30": 21.149908}, "trend_signal": 0, "fair_value": 24.876999, "relative_strength": -16.492731, "rate_of_change": -0.9650171999854258, "market_dynamics": 0.171293, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.346877, "high": 21.574169, "low": 20.808799, "close": 21.3376, "volume": 2363782}, "trend_line": 21.662927, "activity_lines": {"activity_5": 21.00734, "activity_10": 20.858069, "activity_20": 20.835337, "activity_30": 21.121445}, "trend_signal": 0, "fair_value": 24.893654, "relative_strength": -12.974682, "rate_of_change": -0.5319992524837281, "market_dynamics": 0.378888, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.480138, "high": 22.080667, "low": 20.808008, "close": 20.9387, "volume": 2968118}, "trend_line": 21.497393, "activity_lines": {"activity_5": 21.043213, "activity_10": 20.873756, "activity_20": 20.829181, "activity_30": 21.07472}, "trend_signal": 0, "fair_value": 24.903284, "relative_strength": -13.669281, "rate_of_change": -0.7641349666183197, "market_dynamics": 0.504094, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.97599, "high": 20.97599, "low": 19.743755, "close": 20.1545, "volume": 4651677}, "trend_line": 21.38886, "activity_lines": {"activity_5": 20.765733, "activity_10": 20.754284, "activity_20": 20.750273, "activity_30": 20.988082}, "trend_signal": 0, "fair_value": 24.900139, "relative_strength": -16.802425, "rate_of_change": -0.5048658690846736, "market_dynamics": 0.729911, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.238576, "high": 20.780014, "low": 19.48243, "close": 19.5011, "volume": 2460686}, "trend_line": 21.325483, "activity_lines": {"activity_5": 20.318407, "activity_10": 20.532124, "activity_20": 20.616253, "activity_30": 20.866291}, "trend_signal": 0, "fair_value": 24.896878, "relative_strength": -19.365119, "rate_of_change": -0.29630845215688295, "market_dynamics": 0.557464, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687794, "high": 20.406506, "low": 18.884973, "close": 19.025, "volume": 2774149}, "trend_line": 21.229733, "activity_lines": {"activity_5": 19.787193, "activity_10": 20.24296, "activity_20": 20.446723, "activity_30": 20.717873}, "trend_signal": 0, "fair_value": 24.886549, "relative_strength": -18.799868, "rate_of_change": -0.44899334753636716, "market_dynamics": 0.222737, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.856934, "high": 19.164993, "low": 16.51382, "close": 16.9339, "volume": 2729160}, "trend_line": 21.013233, "activity_lines": {"activity_5": 18.701367, "activity_10": 19.607211, "activity_20": 20.094487, "activity_30": 20.440722}, "trend_signal": 0, "fair_value": 24.876049, "relative_strength": -25.439114, "rate_of_change": -1.0197961509925721, "market_dynamics": -0.26005, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.111325, "high": 19.188395, "low": 16.975685, "close": 19.0437, "volume": 3207577}, "trend_line": 20.862157, "activity_lines": {"activity_5": 18.612387, "activity_10": 19.420455, "activity_20": 19.970906, "activity_30": 20.313655}, "trend_signal": 0, "fair_value": 24.876247, "relative_strength": -20.185767, "rate_of_change": -0.7189564785199868, "market_dynamics": -0.641269, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.894319, "high": 18.978335, "low": 18.408892, "close": 18.6236, "volume": 2562528}, "trend_line": 20.686627, "activity_lines": {"activity_5": 18.509707, "activity_10": 19.177602, "activity_20": 19.819722, "activity_30": 20.169232}, "trend_signal": 0, "fair_value": 24.842249, "relative_strength": -22.391644, "rate_of_change": -0.8413799205901786, "market_dynamics": -0.825844, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.492933, "high": 19.575811, "low": 18.492933, "close": 19.5198, "volume": 2265095}, "trend_line": 20.565863, "activity_lines": {"activity_5": 18.80782, "activity_10": 19.138607, "activity_20": 19.76518, "activity_30": 20.093953}, "trend_signal": 0, "fair_value": 24.807549, "relative_strength": -19.861798, "rate_of_change": -0.5837781094037282, "market_dynamics": -0.772934, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.491792, "high": 20.191928, "low": 19.41711, "close": 19.7065, "volume": 1281452}, "trend_line": 20.496197, "activity_lines": {"activity_5": 19.16692, "activity_10": 19.153622, "activity_20": 19.726825, "activity_30": 20.038511}, "trend_signal": 0, "fair_value": 24.75838, "relative_strength": -19.273288, "rate_of_change": -0.33874581387613817, "market_dynamics": -0.552619, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.333026, "high": 20.163851, "low": 19.323691, "close": 20.0705, "volume": 2214523}, "trend_line": 20.4528, "activity_lines": {"activity_5": 19.60192, "activity_10": 19.261269, "activity_20": 19.722555, "activity_30": 20.011046}, "trend_signal": 0, "fair_value": 24.714089, "relative_strength": -17.853702, "rate_of_change": -0.21173196178783218, "market_dynamics": -0.358022, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.967857, "high": 20.182565, "low": 19.146365, "close": 19.5011, "volume": 3200214}, "trend_line": 20.391347, "activity_lines": {"activity_5": 19.638013, "activity_10": 19.288427, "activity_20": 19.66532, "activity_30": 19.949646}, "trend_signal": 0, "fair_value": 24.664628, "relative_strength": -19.807677, "rate_of_change": -0.30046252835797643, "market_dynamics": -0.122197, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.512555, "high": 20.790219, "low": 18.789172, "close": 20.6493, "volume": 5330366}, "trend_line": 20.358023, "activity_lines": {"activity_5": 20.026347, "activity_10": 19.550487, "activity_20": 19.726226, "activity_30": 19.966288}, "trend_signal": 0, "fair_value": 24.621393, "relative_strength": -16.380792, "rate_of_change": -0.163422259451523, "market_dynamics": 0.245372, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.715109, "high": 22.096117, "low": 20.672834, "close": 21.7767, "volume": 3167446}, "trend_line": 20.365047, "activity_lines": {"activity_5": 20.655433, "activity_10": 20.008533, "activity_20": 19.896367, "activity_30": 20.057816}, "trend_signal": 0, "fair_value": 24.583683, "relative_strength": -11.946672, "rate_of_change": 0.03450236793622471, "market_dynamics": 0.605072, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.011549, "high": 22.171257, "low": 21.306954, "close": 21.4009, "volume": 1323729}, "trend_line": 20.329117, "activity_lines": {"activity_5": 21.008793, "activity_10": 20.356876, "activity_20": 20.025005, "activity_30": 20.124645}, "trend_signal": 0, "fair_value": 24.544074, "relative_strength": -13.079851, "rate_of_change": -0.17642974258787844, "market_dynamics": 0.745213, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.353897, "high": 21.861205, "low": 20.874773, "close": 21.1754, "volume": 1916717}, "trend_line": 20.27645, "activity_lines": {"activity_5": 21.174027, "activity_10": 20.621022, "activity_20": 20.129656, "activity_30": 20.179244}, "trend_signal": 0, "fair_value": 24.494622, "relative_strength": -11.977612, "rate_of_change": -0.25907175407569144, "market_dynamics": 0.904542, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.827771, "high": 21.231737, "low": 20.339253, "close": 20.9499, "volume": 2209512}, "trend_line": 20.253147, "activity_lines": {"activity_5": 21.190433, "activity_10": 20.767049, "activity_20": 20.20976, "activity_30": 20.222692}, "trend_signal": 0, "fair_value": 24.447981, "relative_strength": -13.814253, "rate_of_change": -0.11492642942922489, "market_dynamics": 0.861618, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.015733, "high": 21.128468, "low": 19.925959, "close": 20.7245, "volume": 1548230}, "trend_line": 20.24415, "activity_lines": {"activity_5": 21.03512, "activity_10": 20.837436, "activity_20": 20.264634, "activity_30": 20.253102}, "trend_signal": 1, "fair_value": 24.392972, "relative_strength": -15.029457, "rate_of_change": -0.04442272600893707, "market_dynamics": 0.738825, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.893605, "high": 21.306968, "low": 20.508426, "close": 21.2506, "volume": 2108651}, "trend_line": 20.312993, "activity_lines": {"activity_5": 21.05016, "activity_10": 20.96528, "activity_20": 20.370323, "activity_30": 20.318035}, "trend_signal": 1, "fair_value": 24.355635, "relative_strength": -13.057406, "rate_of_change": 0.34006367271531546, "market_dynamics": 0.795133, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.194173, "high": 21.631021, "low": 20.799601, "close": 21.1472, "volume": 2392411}, "trend_line": 20.365093, "activity_lines": {"activity_5": 21.065807, "activity_10": 21.042855, "activity_20": 20.463177, "activity_30": 20.371854}, "trend_signal": 1, "fair_value": 24.303506, "relative_strength": -13.939939, "rate_of_change": 0.2564860825778009, "market_dynamics": 0.874899, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.090883, "high": 22.340365, "low": 20.996937, "close": 22.1055, "volume": 2803494}, "trend_line": 20.424087, "activity_lines": {"activity_5": 21.4178, "activity_10": 21.268471, "activity_20": 20.647365, "activity_30": 20.484139}, "trend_signal": 1, "fair_value": 24.25457, "relative_strength": -10.454616, "rate_of_change": 0.28968195725891566, "market_dynamics": 1.004732, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.161795, "high": 22.988518, "low": 21.804802, "close": 22.5, "volume": 2214950}, "trend_line": 20.462523, "activity_lines": {"activity_5": 21.839287, "activity_10": 21.528815, "activity_20": 20.865468, "activity_30": 20.618069}, "trend_signal": 1, "fair_value": 24.198461, "relative_strength": -7.698314, "rate_of_change": 0.1881895626472841, "market_dynamics": 1.19963, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.443629, "high": 24.451531, "low": 21.99269, "close": 24.3977, "volume": 2465409}, "trend_line": 20.574423, "activity_lines": {"activity_5": 22.79, "activity_10": 22.079669, "activity_20": 21.25687, "activity_30": 20.871951}, "trend_signal": 1, "fair_value": 24.178517, "relative_strength": -0.951336, "rate_of_change": 0.5468533865545249, "market_dynamics": 1.34279, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.031376, "high": 24.327306, "low": 22.842959, "close": 23.1201, "volume": 2974890}, "trend_line": 20.659197, "activity_lines": {"activity_5": 23.069967, "activity_10": 22.33008, "activity_20": 21.506389, "activity_30": 21.036188}, "trend_signal": 1, "fair_value": 24.126837, "relative_strength": -6.310612, "rate_of_change": 0.41203585636398876, "market_dynamics": 1.447763, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.138895, "high": 23.439522, "low": 22.326262, "close": 23.1295, "volume": 2019883}, "trend_line": 20.734387, "activity_lines": {"activity_5": 23.228433, "activity_10": 22.557775, "activity_20": 21.73957, "activity_30": 21.195563}, "trend_signal": 1, "fair_value": 24.072493, "relative_strength": -5.446105, "rate_of_change": 0.3639541265810223, "market_dynamics": 1.396913, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.828815, "high": 23.852823, "low": 22.096038, "close": 23.3737, "volume": 5985158}, "trend_line": 20.82916, "activity_lines": {"activity_5": 23.336147, "activity_10": 22.79844, "activity_20": 21.976464, "activity_30": 21.365841}, "trend_signal": 1, "fair_value": 24.014041, "relative_strength": -4.014174, "rate_of_change": 0.45708127276682925, "market_dynamics": 1.479482, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.724996, "high": 25.077198, "low": 23.526421, "close": 24.6044, "volume": 3018580}, "trend_line": 20.977327, "activity_lines": {"activity_5": 23.769547, "activity_10": 23.2229, "activity_20": 22.299901, "activity_30": 21.609405}, "trend_signal": 1, "fair_value": 23.965951, "relative_strength": -0.809605, "rate_of_change": 0.7113440964493876, "market_dynamics": 1.479421, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.727321, "high": 25.237943, "low": 24.396363, "close": 25.011, "volume": 2729237}, "trend_line": 21.115233, "activity_lines": {"activity_5": 24.198187, "activity_10": 23.654842, "activity_20": 22.635582, "activity_30": 21.869642}, "trend_signal": 1, "fair_value": 23.917791, "relative_strength": 0.888741, "rate_of_change": 0.6574050163779255, "market_dynamics": 1.44155, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.77464, "high": 25.370366, "low": 24.642257, "close": 24.8692, "volume": 2808318}, "trend_line": 21.256763, "activity_lines": {"activity_5": 24.538673, "activity_10": 23.983065, "activity_20": 22.927343, "activity_30": 22.111833}, "trend_signal": 1, "fair_value": 23.885176, "relative_strength": 1.647061, "rate_of_change": 0.6702743938463738, "market_dynamics": 1.484863, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.850239, "high": 25.237933, "low": 23.696613, "close": 23.9141, "volume": 1772620}, "trend_line": 21.348523, "activity_lines": {"activity_5": 24.444187, "activity_10": 24.071842, "activity_20": 23.102668, "activity_30": 22.283274}, "trend_signal": 1, "fair_value": 23.843363, "relative_strength": -0.320944, "rate_of_change": 0.431674380525392, "market_dynamics": 1.245686, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.01819, "high": 24.056014, "low": 22.855105, "close": 23.2428, "volume": 2070944}, "trend_line": 21.41203, "activity_lines": {"activity_5": 24.073627, "activity_10": 23.988256, "activity_20": 23.194024, "activity_30": 22.405486}, "trend_signal": 1, "fair_value": 23.804649, "relative_strength": 0.362655, "rate_of_change": 0.29747725404704256, "market_dynamics": 0.974713, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.242788, "high": 23.876339, "low": 20.216876, "close": 21.7582, "volume": 2468372}, "trend_line": 21.439347, "activity_lines": {"activity_5": 23.216927, "activity_10": 23.614065, "activity_20": 23.128883, "activity_30": 22.427819}, "trend_signal": 1, "fair_value": 23.768033, "relative_strength": -8.077899, "rate_of_change": 0.1275778149012496, "market_dynamics": 0.519469, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.985095, "high": 23.063074, "low": 21.673049, "close": 22.6281, "volume": 2979700}, "trend_line": 21.5218, "activity_lines": {"activity_5": 22.83994, "activity_10": 23.411525, "activity_20": 23.135841, "activity_30": 22.504513}, "trend_signal": 1, "fair_value": 23.724467, "relative_strength": -4.642798, "rate_of_change": 0.38458727311049834, "market_dynamics": 0.09637, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.779453, "high": 23.592667, "low": 22.64707, "close": 23.3279, "volume": 2204856}, "trend_line": 21.64936, "activity_lines": {"activity_5": 22.85508, "activity_10": 23.368396, "activity_20": 23.200025, "activity_30": 22.621035}, "trend_signal": 1, "fair_value": 23.681574, "relative_strength": -3.182342, "rate_of_change": 0.5927013539759804, "market_dynamics": -0.204473, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.441327, "high": 24.273451, "low": 23.261664, "close": 24.1127, "volume": 1964760}, "trend_line": 21.81895, "activity_lines": {"activity_5": 23.234573, "activity_10": 23.46418, "activity_20": 23.331564, "activity_30": 22.779961}, "trend_signal": 1, "fair_value": 23.650827, "relative_strength": -1.268386, "rate_of_change": 0.7833487918349523, "market_dynamics": -0.387115, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.103209, "high": 24.159945, "low": 23.138703, "close": 23.6115, "volume": 1833886}, "trend_line": 22.041537, "activity_lines": {"activity_5": 23.43376, "activity_10": 23.45096, "activity_20": 23.402457, "activity_30": 22.895609}, "trend_signal": 1, "fair_value": 23.627229, "relative_strength": -3.015678, "rate_of_change": 1.0201544987270275, "market_dynamics": -0.403867, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.725005, "high": 24.982648, "low": 23.441326, "close": 24.907, "volume": 2338663}, "trend_line": 22.23698, "activity_lines": {"activity_5": 24.0402, "activity_10": 23.668962, "activity_20": 23.58513, "activity_30": 23.080478}, "trend_signal": 1, "fair_value": 23.594043, "relative_strength": 2.968396, "rate_of_change": 0.8867031369001053, "market_dynamics": -0.361145, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.058277, "high": 25.237941, "low": 24.367993, "close": 24.5382, "volume": 2246453}, "trend_line": 22.434133, "activity_lines": {"activity_5": 24.313787, "activity_10": 23.814407, "activity_20": 23.713837, "activity_30": 23.228943}, "trend_signal": 1, "fair_value": 23.55415, "relative_strength": 0.50904, "rate_of_change": 0.8865997091331653, "market_dynamics": -0.288068, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.178924, "high": 25.020506, "low": 23.838509, "close": 24.1411, "volume": 3636533}, "trend_line": 22.588177, "activity_lines": {"activity_5": 24.327667, "activity_10": 23.896249, "activity_20": 23.786563, "activity_30": 23.33907}, "trend_signal": 1, "fair_value": 23.526911, "relative_strength": -2.497072, "rate_of_change": 0.6866501148049827, "market_dynamics": -0.206979, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.806094, "high": 24.672289, "low": 23.615721, "close": 24.3201, "volume": 4311664}, "trend_line": 22.741963, "activity_lines": {"activity_5": 24.347, "activity_10": 24.023875, "activity_20": 23.862573, "activity_30": 23.450807}, "trend_signal": 1, "fair_value": 23.493505, "relative_strength": -2.217402, "rate_of_change": 0.680825194525422, "market_dynamics": -0.01292, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.329653, "high": 25.148256, "low": 24.329653, "close": 24.5581, "volume": 3112693}, "trend_line": 22.89155, "activity_lines": {"activity_5": 24.43184, "activity_10": 24.187391, "activity_20": 23.946141, "activity_30": 23.567977}, "trend_signal": 1, "fair_value": 23.470653, "relative_strength": -1.259272, "rate_of_change": 0.6577576438762142, "market_dynamics": -0.004332, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.577163, "high": 24.710424, "low": 23.910858, "close": 24.0346, "volume": 1143484}, "trend_line": 23.042667, "activity_lines": {"activity_5": 24.279073, "activity_10": 24.231811, "activity_20": 23.968172, "activity_30": 23.641723}, "trend_signal": 1, "fair_value": 23.451188, "relative_strength": -5.101697, "rate_of_change": 0.6601431532596214, "market_dynamics": -0.172959, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.053595, "high": 25.010218, "low": 23.568145, "close": 24.7199, "volume": 1967552}, "trend_line": 23.178353, "activity_lines": {"activity_5": 24.4129, "activity_10": 24.359442, "activity_20": 24.048163, "activity_30": 23.749931}, "trend_signal": 1, "fair_value": 23.442058, "relative_strength": -3.256797, "rate_of_change": 0.5888467684751932, "market_dynamics": -0.255648, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.881761, "high": 25.843145, "low": 24.810371, "close": 25.3101, "volume": 2288178}, "trend_line": 23.296133, "activity_lines": {"activity_5": 24.731347, "activity_10": 24.556349, "activity_20": 24.182829, "activity_30": 23.887463}, "trend_signal": 1, "fair_value": 23.436711, "relative_strength": 1.113132, "rate_of_change": 0.5081465451837746, "market_dynamics": -0.158008, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.395683, "high": 25.938245, "low": 24.072595, "close": 25.5575, "volume": 2842566}, "trend_line": 23.434687, "activity_lines": {"activity_5": 25.054327, "activity_10": 24.762198, "activity_20": 24.330628, "activity_30": 24.033358}, "trend_signal": 1, "fair_value": 23.403638, "relative_strength": 2.944073, "rate_of_change": 0.5947510687717965, "market_dynamics": 0.178747, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.814494, "high": 27.223249, "low": 25.01493, "close": 25.3576, "volume": 3374219}, "trend_line": 23.574093, "activity_lines": {"activity_5": 25.22818, "activity_10": 24.905433, "activity_20": 24.447827, "activity_30": 24.157417}, "trend_signal": 1, "fair_value": 23.369169, "relative_strength": 4.311844, "rate_of_change": 0.5948703304635604, "market_dynamics": 0.732618, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.377206, "high": 25.605109, "low": 23.806088, "close": 24.8341, "volume": 4006005}, "trend_line": 23.703567, "activity_lines": {"activity_5": 25.174233, "activity_10": 24.921738, "activity_20": 24.505721, "activity_30": 24.238708}, "trend_signal": 1, "fair_value": 23.333229, "relative_strength": 2.18005, "rate_of_change": 0.549221554356294, "market_dynamics": 1.044198, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.919799, "high": 26.471337, "low": 24.900762, "close": 26.4523, "volume": 2869047}, "trend_line": 23.894493, "activity_lines": {"activity_5": 25.606387, "activity_10": 25.233587, "activity_20": 24.716637, "activity_30": 24.416045}, "trend_signal": 1, "fair_value": 23.33229, "relative_strength": 4.65086, "rate_of_change": 0.8054737078179037, "market_dynamics": 1.216962, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.480874, "high": 27.128142, "low": 26.119166, "close": 27.0044, "volume": 3605779}, "trend_line": 24.086287, "activity_lines": {"activity_5": 26.10708, "activity_10": 25.611016, "activity_20": 24.97327, "activity_30": 24.616684}, "trend_signal": 1, "fair_value": 23.319863, "relative_strength": 5.278944, "rate_of_change": 0.8026703056641462, "market_dynamics": 1.298195, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.337569, "high": 27.489868, "low": 26.756932, "close": 27.4042, "volume": 2304270}, "trend_line": 24.294853, "activity_lines": {"activity_5": 26.628087, "activity_10": 26.009076, "activity_20": 25.257811, "activity_30": 24.830743}, "trend_signal": 1, "fair_value": 23.30897, "relative_strength": 6.467446, "rate_of_change": 0.8659117945410231, "market_dynamics": 1.274301, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.213744, "high": 27.2423, "low": 26.123861, "close": 26.2714, "volume": 2094026}, "trend_line": 24.433717, "activity_lines": {"activity_5": 26.64838, "activity_10": 26.145098, "activity_20": 25.417847, "activity_30": 24.958262}, "trend_signal": 1, "fair_value": 23.290644, "relative_strength": 6.396116, "rate_of_change": 0.5715778564291031, "market_dynamics": 1.192167, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.271393, "high": 27.756298, "low": 26.100058, "close": 27.604, "volume": 3753762}, "trend_line": 24.60385, "activity_lines": {"activity_5": 27.051953, "activity_10": 26.49226, "activity_20": 25.690376, "activity_30": 25.162797}, "trend_signal": 1, "fair_value": 23.279088, "relative_strength": 7.446234, "rate_of_change": 0.6963042094659598, "market_dynamics": 1.234516, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.871094, "high": 30.178818, "low": 26.871094, "close": 29.8885, "volume": 9826980}, "trend_line": 24.786877, "activity_lines": {"activity_5": 28.032367, "activity_10": 27.189887, "activity_20": 26.152639, "activity_30": 25.503742}, "trend_signal": 1, "fair_value": 23.28166, "relative_strength": 14.595568, "rate_of_change": 0.7438957724095991, "market_dynamics": 1.297163, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.593422, "high": 30.078872, "low": 28.632135, "close": 29.3269, "volume": 6925177}, "trend_line": 24.99377, "activity_lines": {"activity_5": 28.5965, "activity_10": 27.691431, "activity_20": 26.526842, "activity_30": 25.796647}, "trend_signal": 1, "fair_value": 23.290497, "relative_strength": 11.73048, "rate_of_change": 0.8346876454020442, "market_dynamics": 1.383024, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.488209, "high": 29.938046, "low": 29.220222, "close": 29.6892, "volume": 3848862}, "trend_line": 25.212427, "activity_lines": {"activity_5": 29.126567, "activity_10": 28.185815, "activity_20": 26.906984, "activity_30": 26.099578}, "trend_signal": 1, "fair_value": 23.291963, "relative_strength": 12.611923, "rate_of_change": 0.8748460116260984, "market_dynamics": 1.581486, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.71793, "high": 29.71793, "low": 28.712976, "close": 29.4308, "volume": 4328906}, "trend_line": 25.41433, "activity_lines": {"activity_5": 29.418167, "activity_10": 28.558095, "activity_20": 27.235962, "activity_30": 26.371731}, "trend_signal": 1, "fair_value": 23.292176, "relative_strength": 10.131695, "rate_of_change": 0.8008074748218327, "market_dynamics": 1.580162, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.315919, "high": 30.148594, "low": 28.856512, "close": 29.7179, "volume": 3913319}, "trend_line": 25.58478, "activity_lines": {"activity_5": 29.59484, "activity_10": 28.908516, "activity_20": 27.564571, "activity_30": 26.64938}, "trend_signal": 1, "fair_value": 23.300651, "relative_strength": 10.021101, "rate_of_change": 0.6706846098244529, "market_dynamics": 1.47593, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.83276, "high": 30.282596, "low": 25.243473, "close": 25.2674, "volume": 6179170}, "trend_line": 25.593327, "activity_lines": {"activity_5": 28.147087, "activity_10": 28.36096, "activity_20": 27.446415, "activity_30": 26.628904}, "trend_signal": 1, "fair_value": 23.287537, "relative_strength": -5.63127, "rate_of_change": 0.033406580005769376, "market_dynamics": 0.965105, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.951609, "high": 25.832141, "low": 24.875041, "close": 25.1526, "volume": 5759479}, "trend_line": 25.602773, "activity_lines": {"activity_5": 26.96914, "activity_10": 27.814075, "activity_20": 27.313852, "activity_30": 26.60047}, "trend_signal": 1, "fair_value": 23.286246, "relative_strength": -4.729836, "rate_of_change": 0.03690805810436646, "market_dynamics": 0.433695, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.999425, "high": 27.870722, "low": 24.980283, "close": 26.7892, "volume": 3712782}, "trend_line": 25.69861, "activity_lines": {"activity_5": 26.615013, "activity_10": 27.598422, "activity_20": 27.33234, "activity_30": 26.677014}, "trend_signal": 1, "fair_value": 23.29407, "relative_strength": -3.214483, "rate_of_change": 0.37432273449442177, "market_dynamics": -0.110946, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.913617, "high": 27.516589, "low": 26.339357, "close": 26.6552, "volume": 2338449}, "trend_line": 25.812357, "activity_lines": {"activity_5": 26.409553, "activity_10": 27.369587, "activity_20": 27.326308, "activity_30": 26.738729}, "trend_signal": 1, "fair_value": 23.319501, "relative_strength": -1.71946, "rate_of_change": 0.4426192700694709, "market_dynamics": -0.672405, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.827501, "high": 27.621894, "low": 26.368093, "close": 27.4879, "volume": 3315351}, "trend_line": 26.003347, "activity_lines": {"activity_5": 26.6667, "activity_10": 27.285175, "activity_20": 27.389595, "activity_30": 26.846829}, "trend_signal": 1, "fair_value": 23.349467, "relative_strength": -0.404969, "rate_of_change": 0.7399169320337654, "market_dynamics": -0.747575, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.832423, "high": 28.215262, "low": 27.425656, "close": 27.708, "volume": 2522246}, "trend_line": 26.172677, "activity_lines": {"activity_5": 27.14588, "activity_10": 27.242891, "activity_20": 27.457399, "activity_30": 26.956807}, "trend_signal": 1, "fair_value": 23.380901, "relative_strength": -0.849349, "rate_of_change": 0.6511854031713634, "market_dynamics": -0.738196, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.708057, "high": 28.349315, "low": 26.77967, "close": 27.0668, "volume": 3601689}, "trend_line": 26.297307, "activity_lines": {"activity_5": 27.24862, "activity_10": 27.123671, "activity_20": 27.449908, "activity_30": 27.014492}, "trend_signal": 1, "fair_value": 23.397099, "relative_strength": -4.044962, "rate_of_change": 0.4761836169834664, "market_dynamics": -0.741386, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.258191, "high": 27.660173, "low": 26.703073, "close": 27.0572, "volume": 2881162}, "trend_line": 26.395457, "activity_lines": {"activity_5": 27.220547, "activity_10": 27.043798, "activity_20": 27.433137, "activity_30": 27.063517}, "trend_signal": 1, "fair_value": 23.419862, "relative_strength": -3.522178, "rate_of_change": 0.37323213361733354, "market_dynamics": -0.700222, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.942284, "high": 27.238984, "low": 25.573635, "close": 25.7172, "volume": 10795842}, "trend_line": 26.465647, "activity_lines": {"activity_5": 26.72794, "activity_10": 26.768144, "activity_20": 27.281605, "activity_30": 27.019759}, "trend_signal": 1, "fair_value": 23.431501, "relative_strength": -6.466658, "rate_of_change": 0.2659169720001445, "market_dynamics": -0.658987, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.774432, "high": 26.968763, "low": 25.64922, "close": 26.5546, "volume": 2462014}, "trend_line": 26.520567, "activity_lines": {"activity_5": 26.577, "activity_10": 26.712264, "activity_20": 27.208114, "activity_30": 27.025498}, "trend_signal": 1, "fair_value": 23.449199, "relative_strength": -4.008943, "rate_of_change": 0.20751429201787205, "market_dynamics": -0.757381, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5835, "high": 26.814661, "low": 25.870754, "close": 26.5835, "volume": 1812789}, "trend_line": 26.588743, "activity_lines": {"activity_5": 26.497913, "activity_10": 26.719153, "activity_20": 27.129182, "activity_30": 27.029558}, "trend_signal": 0, "fair_value": 23.45671, "relative_strength": -3.370717, "rate_of_change": 0.25706841033979827, "market_dynamics": -0.85136, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.602798, "high": 26.833959, "low": 25.790556, "close": 25.996, "volume": 2075057}, "trend_line": 26.650573, "activity_lines": {"activity_5": 26.29796, "activity_10": 26.595295, "activity_20": 26.993673, "activity_30": 26.991317}, "trend_signal": 0, "fair_value": 23.459188, "relative_strength": -3.651509, "rate_of_change": 0.23254201975625735, "market_dynamics": -0.9649, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.063398, "high": 27.354046, "low": 25.99116, "close": 27.0362, "volume": 3762281}, "trend_line": 26.74111, "activity_lines": {"activity_5": 26.516127, "activity_10": 26.645229, "activity_20": 26.962032, "activity_30": 27.016196}, "trend_signal": 0, "fair_value": 23.47738, "relative_strength": -2.73171, "rate_of_change": 0.3397187745269028, "market_dynamics": -1.002201, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.122835, "high": 27.797054, "low": 26.954281, "close": 27.72, "volume": 2251545}, "trend_line": 26.846507, "activity_lines": {"activity_5": 26.963627, "activity_10": 26.815, "activity_20": 26.997268, "activity_30": 27.07935}, "trend_signal": 0, "fair_value": 23.494712, "relative_strength": -2.034095, "rate_of_change": 0.3941384632126339, "market_dynamics": -0.852693, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.652595, "high": 28.086021, "low": 26.882059, "close": 27.2288, "volume": 2605277}, "trend_line": 26.95298, "activity_lines": {"activity_5": 27.113873, "activity_10": 26.876102, "activity_20": 26.978825, "activity_30": 27.104014}, "trend_signal": 0, "fair_value": 23.504689, "relative_strength": -2.863671, "rate_of_change": 0.3965990808413219, "market_dynamics": -0.585405, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.920576, "high": 27.469582, "low": 26.663891, "close": 27.171, "volume": 1688079}, "trend_line": 27.034683, "activity_lines": {"activity_5": 27.199907, "activity_10": 26.931405, "activity_20": 26.956663, "activity_30": 27.11808}, "trend_signal": 0, "fair_value": 23.510319, "relative_strength": -2.92276, "rate_of_change": 0.30313160177464965, "market_dynamics": -0.334601, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.248113, "high": 27.517801, "low": 26.289757, "close": 26.3331, "volume": 2290880}, "trend_line": 27.068783, "activity_lines": {"activity_5": 26.967473, "activity_10": 26.844127, "activity_20": 26.867642, "activity_30": 27.072816}, "trend_signal": 0, "fair_value": 23.519971, "relative_strength": -7.201308, "rate_of_change": 0.12613426981924916, "market_dynamics": -0.351759, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.419741, "high": 30.195365, "low": 25.981498, "close": 29.5982, "volume": 5475940}, "trend_line": 27.203473, "activity_lines": {"activity_5": 27.800933, "activity_10": 27.363844, "activity_20": 27.10384, "activity_30": 27.236005}, "trend_signal": 0, "fair_value": 23.552684, "relative_strength": 5.972172, "rate_of_change": 0.4975842467686822, "market_dynamics": 0.043265, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.694521, "high": 30.378371, "low": 28.143818, "close": 28.8373, "volume": 5616424}, "trend_line": 27.319463, "activity_lines": {"activity_5": 28.20996, "activity_10": 27.699015, "activity_20": 27.268003, "activity_30": 27.341413}, "trend_signal": 0, "fair_value": 23.579253, "relative_strength": 4.125168, "rate_of_change": 0.4263793817796722, "market_dynamics": 0.263715, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.875809, "high": 29.347762, "low": 26.814627, "close": 27.171, "volume": 3874251}, "trend_line": 27.39736, "activity_lines": {"activity_5": 27.989067, "activity_10": 27.674493, "activity_20": 27.276298, "activity_30": 27.331834}, "trend_signal": 0, "fair_value": 23.597733, "relative_strength": 1.160716, "rate_of_change": 0.28513371584207237, "market_dynamics": 0.32532, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.949463, "high": 27.768157, "low": 26.323404, "close": 26.9302, "volume": 3608046}, "trend_line": 27.41329, "activity_lines": {"activity_5": 27.69176, "activity_10": 27.594982, "activity_20": 27.273788, "activity_30": 27.301695}, "trend_signal": 0, "fair_value": 23.614035, "relative_strength": 2.533747, "rate_of_change": 0.058144288354793634, "market_dynamics": 0.499898, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.276956, "high": 28.273836, "low": 26.833898, "close": 27.0169, "volume": 6709239}, "trend_line": 27.413707, "activity_lines": {"activity_5": 27.439407, "activity_10": 27.524931, "activity_20": 27.271616, "activity_30": 27.276122}, "trend_signal": 0, "fair_value": 23.628978, "relative_strength": 2.338621, "rate_of_change": 0.0015211599921015663, "market_dynamics": 0.297678, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.219176, "high": 27.835604, "low": 27.002463, "close": 27.4696, "volume": 3283116}, "trend_line": 27.415887, "activity_lines": {"activity_5": 27.292367, "activity_10": 27.518627, "activity_20": 27.303681, "activity_30": 27.279728}, "trend_signal": 0, "fair_value": 23.644624, "relative_strength": 5.567502, "rate_of_change": 0.007952226234863951, "market_dynamics": 0.13097, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.673016, "high": 27.711773, "low": 23.33215, "close": 24.0201, "volume": 3735005}, "trend_line": 27.340843, "activity_lines": {"activity_5": 26.1374, "activity_10": 26.877262, "activity_20": 27.003983, "activity_30": 27.060645}, "trend_signal": 0, "fair_value": 23.65037, "relative_strength": 1.558294, "rate_of_change": -0.27372450141774324, "market_dynamics": -0.115664, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.167442, "high": 24.523963, "low": 22.130673, "close": 23.2062, "volume": 5695299}, "trend_line": 27.19425, "activity_lines": {"activity_5": 25.03228, "activity_10": 26.155185, "activity_20": 26.639318, "activity_30": 26.793893}, "trend_signal": 0, "fair_value": 23.645574, "relative_strength": -6.998774, "rate_of_change": -0.5361685446202201, "market_dynamics": -0.336568, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.48715, "high": 23.48715, "low": 22.334109, "close": 22.9833, "volume": 2792251}, "trend_line": 26.964077, "activity_lines": {"activity_5": 24.11718, "activity_10": 25.46572, "activity_20": 26.273814, "activity_30": 26.522219}, "trend_signal": 0, "fair_value": 23.637033, "relative_strength": -6.425291, "rate_of_change": -0.8464031918512207, "market_dynamics": -0.735554, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.828313, "high": 23.923219, "low": 21.999866, "close": 23.3903, "volume": 5097582}, "trend_line": 26.76619, "activity_lines": {"activity_5": 23.600873, "activity_10": 24.926395, "activity_20": 25.96957, "activity_30": 26.291653}, "trend_signal": 0, "fair_value": 23.646787, "relative_strength": -8.925923, "rate_of_change": -0.7338912435237369, "market_dynamics": -1.046214, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.467782, "high": 25.202188, "low": 23.376701, "close": 25.0084, "volume": 4724617}, "trend_line": 26.610163, "activity_lines": {"activity_5": 23.865707, "activity_10": 24.734775, "activity_20": 25.836938, "activity_30": 26.178247}, "trend_signal": 0, "fair_value": 23.671081, "relative_strength": -5.368083, "rate_of_change": -0.5829256984277615, "market_dynamics": -1.017334, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.804957, "high": 26.161478, "low": 24.804957, "close": 25.958, "volume": 4076611}, "trend_line": 26.494403, "activity_lines": {"activity_5": 24.611153, "activity_10": 24.79926, "activity_20": 25.8045, "activity_30": 26.136172}, "trend_signal": 0, "fair_value": 23.702388, "relative_strength": -1.379606, "rate_of_change": -0.4350217621741048, "market_dynamics": -0.926101, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.936637, "high": 27.023842, "low": 26.161482, "close": 26.8785, "volume": 2468875}, "trend_line": 26.399757, "activity_lines": {"activity_5": 25.53424, "activity_10": 25.08346, "activity_20": 25.858583, "activity_30": 26.160952}, "trend_signal": 0, "fair_value": 23.733055, "relative_strength": -2.97861, "rate_of_change": -0.3572301666884034, "market_dynamics": -0.696492, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.64592, "high": 27.111013, "low": 25.851387, "close": 26.4812, "volume": 2444901}, "trend_line": 26.440217, "activity_lines": {"activity_5": 26.080073, "activity_10": 25.300742, "activity_20": 25.873285, "activity_30": 26.166207}, "trend_signal": 0, "fair_value": 23.759497, "relative_strength": -1.944806, "rate_of_change": 0.15325898643688082, "market_dynamics": -0.510571, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.694431, "high": 27.130456, "low": 26.529711, "close": 26.5394, "volume": 2506901}, "trend_line": 26.486443, "activity_lines": {"activity_5": 26.412113, "activity_10": 25.536769, "activity_20": 25.894017, "activity_30": 26.172606}, "trend_signal": 0, "fair_value": 23.780284, "relative_strength": -3.331711, "rate_of_change": 0.17483215058333584, "market_dynamics": -0.447159, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.781612, "high": 27.614904, "low": 26.219624, "close": 27.1595, "volume": 2412517}, "trend_line": 26.498787, "activity_lines": {"activity_5": 26.740913, "activity_10": 25.894224, "activity_20": 25.971218, "activity_30": 26.216029}, "trend_signal": 0, "fair_value": 23.803068, "relative_strength": -2.634528, "rate_of_change": 0.04660497447693826, "market_dynamics": -0.329714, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.227284, "high": 27.739854, "low": 26.965669, "close": 27.1207, "volume": 2604400}, "trend_line": 26.514303, "activity_lines": {"activity_5": 26.913373, "activity_10": 26.250262, "activity_20": 26.044137, "activity_30": 26.256152}, "trend_signal": 0, "fair_value": 23.855727, "relative_strength": -2.440707, "rate_of_change": 0.058553623605494244, "market_dynamics": -0.154557, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.382321, "high": 27.880004, "low": 26.952947, "close": 27.1286, "volume": 3802651}, "trend_line": 26.502327, "activity_lines": {"activity_5": 27.010953, "activity_10": 26.551362, "activity_20": 26.120662, "activity_30": 26.295784}, "trend_signal": 0, "fair_value": 23.908902, "relative_strength": -2.272616, "rate_of_change": -0.04516807400141973, "market_dynamics": 0.070924, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.050567, "high": 27.582406, "low": 26.474816, "close": 27.4897, "volume": 3585275}, "trend_line": 26.49505, "activity_lines": {"activity_5": 27.212227, "activity_10": 26.8468, "activity_20": 26.232055, "activity_30": 26.359486}, "trend_signal": 0, "fair_value": 23.964159, "relative_strength": -4.255503, "rate_of_change": -0.027457966238217408, "market_dynamics": 0.379005, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.518936, "high": 29.129087, "low": 27.440868, "close": 28.9144, "volume": 2343108}, "trend_line": 26.556637, "activity_lines": {"activity_5": 27.821167, "activity_10": 27.31934, "activity_20": 26.477616, "activity_30": 26.515573}, "trend_signal": 0, "fair_value": 24.02471, "relative_strength": -1.069447, "rate_of_change": 0.23244719296623106, "market_dynamics": 0.589324, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.631419, "high": 29.002242, "low": 28.280113, "close": 28.4948, "volume": 2326037}, "trend_line": 26.604557, "activity_lines": {"activity_5": 28.131907, "activity_10": 27.615151, "activity_20": 26.670923, "activity_30": 26.640616}, "trend_signal": 1, "fair_value": 24.081699, "relative_strength": -2.276449, "rate_of_change": 0.18044453444915218, "market_dynamics": 0.713744, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.377691, "high": 28.514309, "low": 27.314015, "close": 27.4116, "volume": 2500881}, "trend_line": 26.661037, "activity_lines": {"activity_5": 27.99256, "activity_10": 27.650627, "activity_20": 26.766323, "activity_30": 26.692683}, "trend_signal": 1, "fair_value": 24.129361, "relative_strength": -6.469188, "rate_of_change": 0.2122944576750537, "market_dynamics": 0.72561, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.60681, "high": 28.065459, "low": 27.27502, "close": 27.5385, "volume": 2272236}, "trend_line": 26.693833, "activity_lines": {"activity_5": 27.87612, "activity_10": 27.682747, "activity_20": 26.880597, "activity_30": 26.749294}, "trend_signal": 1, "fair_value": 24.144688, "relative_strength": -7.276029, "rate_of_change": 0.1230109691532297, "market_dynamics": 0.690104, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.587266, "high": 27.840986, "low": 24.415755, "close": 24.6402, "volume": 4078625}, "trend_line": 26.629057, "activity_lines": {"activity_5": 26.766253, "activity_10": 27.175904, "activity_20": 26.717093, "activity_30": 26.616801}, "trend_signal": 0, "fair_value": 24.143879, "relative_strength": -14.681742, "rate_of_change": -0.24266279031565804, "market_dynamics": 0.5118, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.562179, "high": 25.07938, "low": 24.09377, "close": 24.8159, "volume": 3162526}, "trend_line": 26.58972, "activity_lines": {"activity_5": 25.90492, "activity_10": 26.734478, "activity_20": 26.581227, "activity_30": 26.499823}, "trend_signal": 0, "fair_value": 24.138905, "relative_strength": -15.871703, "rate_of_change": -0.14772209169855222, "market_dynamics": 0.205406, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.767026, "high": 25.420845, "low": 24.381566, "close": 24.6792, "volume": 3279919}, "trend_line": 26.511153, "activity_lines": {"activity_5": 25.271253, "activity_10": 26.299535, "activity_20": 26.442822, "activity_30": 26.376564}, "trend_signal": 0, "fair_value": 24.13538, "relative_strength": -16.804932, "rate_of_change": -0.2954788542338904, "market_dynamics": -0.104133, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.532865, "high": 26.260119, "low": 24.523106, "close": 26.1235, "volume": 2575661}, "trend_line": 26.457937, "activity_lines": {"activity_5": 25.373393, "activity_10": 26.172287, "activity_20": 26.455258, "activity_30": 26.351554}, "trend_signal": 0, "fair_value": 24.146231, "relative_strength": -11.89162, "rate_of_change": -0.20073061326302574, "market_dynamics": -0.372159, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.103949, "high": 26.508926, "low": 25.791678, "close": 26.1625, "volume": 2801288}, "trend_line": 26.422393, "activity_lines": {"activity_5": 25.574407, "activity_10": 26.070262, "activity_20": 26.461392, "activity_30": 26.332494}, "trend_signal": 0, "fair_value": 24.171813, "relative_strength": -11.403306, "rate_of_change": -0.1343415399318608, "market_dynamics": -0.487344, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85024, "high": 26.865123, "low": 25.645311, "close": 25.9771, "volume": 4984191}, "trend_line": 26.382597, "activity_lines": {"activity_5": 25.805353, "activity_10": 25.952093, "activity_20": 26.435791, "activity_30": 26.303765}, "trend_signal": 0, "fair_value": 24.19324, "relative_strength": -11.992848, "rate_of_change": -0.15061466991274808, "market_dynamics": -0.392162, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.103972, "high": 26.216195, "low": 24.640198, "close": 24.7573, "volume": 3516563}, "trend_line": 26.33007, "activity_lines": {"activity_5": 25.540573, "activity_10": 25.639644, "activity_20": 26.279762, "activity_30": 26.198907}, "trend_signal": 0, "fair_value": 24.205568, "relative_strength": -17.000531, "rate_of_change": -0.19909715484037194, "market_dynamics": -0.4099, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.757276, "high": 26.367426, "low": 24.508435, "close": 25.7624, "volume": 7658699}, "trend_line": 26.20221, "activity_lines": {"activity_5": 25.614733, "activity_10": 25.585524, "activity_20": 26.212948, "activity_30": 26.162283}, "trend_signal": 0, "fair_value": 24.232704, "relative_strength": -14.161711, "rate_of_change": -0.48560448187186095, "market_dynamics": -0.289634, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.635542, "high": 26.118587, "low": 25.333028, "close": 25.6453, "volume": 2750643}, "trend_line": 26.09581, "activity_lines": {"activity_5": 25.577647, "activity_10": 25.559793, "activity_20": 26.131391, "activity_30": 26.126354}, "trend_signal": 0, "fair_value": 24.260026, "relative_strength": -13.825776, "rate_of_change": -0.4060726175387523, "market_dynamics": -0.334048, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.774172, "high": 26.108518, "low": 25.100562, "close": 25.6365, "volume": 2204944}, "trend_line": 26.04466, "activity_lines": {"activity_5": 25.569507, "activity_10": 25.564576, "activity_20": 26.050485, "activity_30": 26.096721}, "trend_signal": 0, "fair_value": 24.276472, "relative_strength": -14.288519, "rate_of_change": -0.19600847798937762, "market_dynamics": -0.483305, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.656115, "high": 25.833122, "low": 24.318733, "close": 24.3384, "volume": 2483188}, "trend_line": 25.958267, "activity_lines": {"activity_5": 25.163733, "activity_10": 25.367924, "activity_20": 25.851864, "activity_30": 25.986639}, "trend_signal": 0, "fair_value": 24.289451, "relative_strength": -16.101248, "rate_of_change": -0.3317109918117612, "market_dynamics": -0.569875, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.564562, "high": 25.25292, "low": 24.112212, "close": 24.6924, "volume": 2252048}, "trend_line": 25.880783, "activity_lines": {"activity_5": 24.985207, "activity_10": 25.241122, "activity_20": 25.697162, "activity_30": 25.904971}, "trend_signal": 0, "fair_value": 24.289496, "relative_strength": -15.81703, "rate_of_change": -0.29849450273393957, "market_dynamics": -0.800524, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.771143, "high": 26.226534, "low": 24.771143, "close": 26.2167, "volume": 3172734}, "trend_line": 25.83902, "activity_lines": {"activity_5": 25.319107, "activity_10": 25.393711, "activity_20": 25.696426, "activity_30": 25.926643}, "trend_signal": 0, "fair_value": 24.314807, "relative_strength": -12.108648, "rate_of_change": -0.16136683345322106, "market_dynamics": -0.664925, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.24613, "high": 26.403469, "low": 25.085754, "close": 25.4201, "volume": 3360587}, "trend_line": 25.885687, "activity_lines": {"activity_5": 25.357187, "activity_10": 25.373509, "activity_20": 25.624313, "activity_30": 25.899615}, "trend_signal": 0, "fair_value": 24.32279, "relative_strength": -15.109258, "rate_of_change": 0.18060669483594713, "market_dynamics": -0.567748, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.400444, "high": 25.823293, "low": 24.928426, "close": 25.1251, "volume": 3153177}, "trend_line": 25.94965, "activity_lines": {"activity_5": 25.311947, "activity_10": 25.31246, "activity_20": 25.532203, "activity_30": 25.850545}, "trend_signal": 0, "fair_value": 24.321749, "relative_strength": -14.412168, "rate_of_change": 0.24709794258115517, "market_dynamics": -0.315203, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.154621, "high": 25.366046, "low": 23.26655, "close": 24.5941, "volume": 4507456}, "trend_line": 26.003343, "activity_lines": {"activity_5": 25.1238, "activity_10": 25.173727, "activity_20": 25.399062, "activity_30": 25.763091}, "trend_signal": 0, "fair_value": 24.315373, "relative_strength": -15.991577, "rate_of_change": 0.20691223195689598, "market_dynamics": -0.126708, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.584307, "high": 24.584307, "low": 22.430722, "close": 23.5616, "volume": 3870812}, "trend_line": 26.009053, "activity_lines": {"activity_5": 24.57444, "activity_10": 24.872413, "activity_20": 25.181377, "activity_30": 25.605559}, "trend_signal": 0, "fair_value": 24.301444, "relative_strength": -17.543934, "rate_of_change": 0.021958715077521177, "market_dynamics": -0.329628, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.35502, "high": 23.640198, "low": 22.676496, "close": 22.7945, "volume": 2333536}, "trend_line": 25.935257, "activity_lines": {"activity_5": 23.844767, "activity_10": 24.453365, "activity_20": 24.916123, "activity_30": 25.398168}, "trend_signal": 0, "fair_value": 24.282246, "relative_strength": -22.619431, "rate_of_change": -0.28373197593930666, "market_dynamics": -0.597272, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.922367, "high": 24.505593, "low": 22.4946, "close": 23.8074, "volume": 3185158}, "trend_line": 25.86357, "activity_lines": {"activity_5": 23.680873, "activity_10": 24.272444, "activity_20": 24.774481, "activity_30": 25.260887}, "trend_signal": 0, "fair_value": 24.281119, "relative_strength": -19.078357, "rate_of_change": -0.27640751738068653, "market_dynamics": -0.852958, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.876202, "high": 23.954872, "low": 23.305848, "close": 23.8172, "volume": 5104818}, "trend_line": 25.761527, "activity_lines": {"activity_5": 23.62776, "activity_10": 24.12672, "activity_20": 24.650935, "activity_30": 25.128863}, "trend_signal": 0, "fair_value": 24.271928, "relative_strength": -18.197496, "rate_of_change": -0.39454336736961815, "market_dynamics": -0.956056, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.001782, "high": 24.348772, "low": 23.119436, "close": 23.3772, "volume": 9397821}, "trend_line": 25.65806, "activity_lines": {"activity_5": 23.515173, "activity_10": 23.934075, "activity_20": 24.503204, "activity_30": 24.975036}, "trend_signal": 0, "fair_value": 24.260075, "relative_strength": -19.456068, "rate_of_change": -0.40163380066718085, "market_dynamics": -0.86345, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.24836, "high": 23.555694, "low": 22.861713, "close": 23.3475, "volume": 1965296}, "trend_line": 25.551663, "activity_lines": {"activity_5": 23.473813, "activity_10": 23.753505, "activity_20": 24.35866, "activity_30": 24.825967}, "trend_signal": 0, "fair_value": 24.24909, "relative_strength": -20.283788, "rate_of_change": -0.4146728162612358, "market_dynamics": -0.84199, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.397071, "high": 24.021654, "low": 23.213662, "close": 23.9126, "volume": 2436447}, "trend_line": 25.443433, "activity_lines": {"activity_5": 23.635093, "activity_10": 23.700135, "activity_20": 24.274926, "activity_30": 24.720221}, "trend_signal": 0, "fair_value": 24.242022, "relative_strength": -17.109122, "rate_of_change": -0.42357321321904756, "market_dynamics": -0.791798, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.289302, "high": 27.154448, "low": 24.289302, "close": 26.8372, "volume": 5797715}, "trend_line": 25.433983, "activity_lines": {"activity_5": 24.6967, "activity_10": 24.220402, "activity_20": 24.473377, "activity_30": 24.810142}, "trend_signal": 0, "fair_value": 24.248763, "relative_strength": -8.154446, "rate_of_change": -0.03714121439507599, "market_dynamics": -0.303378, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.777773, "high": 27.917885, "low": 26.698461, "close": 27.3627, "volume": 6753343}, "trend_line": 25.441787, "activity_lines": {"activity_5": 25.731487, "activity_10": 24.810449, "activity_20": 24.718476, "activity_30": 24.934575}, "trend_signal": 0, "fair_value": 24.25999, "relative_strength": -5.762337, "rate_of_change": 0.03068335777373188, "market_dynamics": 0.225046, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.521277, "high": 27.779041, "low": 25.617788, "close": 26.1928, "volume": 2914033}, "trend_line": 25.398557, "activity_lines": {"activity_5": 26.13994, "activity_10": 25.147104, "activity_20": 24.846441, "activity_30": 24.983028}, "trend_signal": 0, "fair_value": 24.261602, "relative_strength": -9.135238, "rate_of_change": -0.16991730966068228, "market_dynamics": 0.752538, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.272126, "high": 26.738084, "low": 25.325338, "close": 26.6786, "volume": 3735833}, "trend_line": 25.32403, "activity_lines": {"activity_5": 26.52262, "activity_10": 25.543018, "activity_20": 25.019646, "activity_30": 25.065611}, "trend_signal": 0, "fair_value": 24.261684, "relative_strength": -7.50941, "rate_of_change": -0.2934300558886073, "market_dynamics": 1.183386, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.440651, "high": 27.838526, "low": 26.12836, "close": 27.7493, "volume": 3570648}, "trend_line": 25.29918, "activity_lines": {"activity_5": 27.040127, "activity_10": 26.076933, "activity_20": 25.285673, "activity_30": 25.22208}, "trend_signal": 0, "fair_value": 24.265338, "relative_strength": -3.360808, "rate_of_change": -0.09812814153197853, "market_dynamics": 1.149145, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.570828, "high": 27.779022, "low": 25.697082, "close": 26.5596, "volume": 3676393}, "trend_line": 25.27078, "activity_lines": {"activity_5": 26.905287, "activity_10": 26.304451, "activity_20": 25.428934, "activity_30": 25.303397}, "trend_signal": 1, "fair_value": 24.259131, "relative_strength": -6.094815, "rate_of_change": -0.1122566027831784, "market_dynamics": 0.948996, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.440683, "high": 26.787673, "low": 24.170373, "close": 24.7553, "volume": 4133535}, "trend_line": 25.178007, "activity_lines": {"activity_5": 26.18752, "activity_10": 26.153875, "activity_20": 25.396003, "activity_30": 25.270141}, "trend_signal": 1, "fair_value": 24.258758, "relative_strength": -12.883585, "rate_of_change": -0.3671156964684017, "market_dynamics": 0.820458, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.666102, "high": 25.434439, "low": 23.724269, "close": 24.7355, "volume": 4755779}, "trend_line": 25.181183, "activity_lines": {"activity_5": 25.63698, "activity_10": 25.982642, "activity_20": 25.365383, "activity_30": 25.241592}, "trend_signal": 1, "fair_value": 24.251263, "relative_strength": -11.981111, "rate_of_change": 0.01261418348163874, "market_dynamics": 0.706294, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.7057, "high": 24.889109, "low": 23.258256, "close": 24.21, "volume": 3396688}, "trend_line": 25.160987, "activity_lines": {"activity_5": 25.008427, "activity_10": 25.691167, "activity_20": 25.282824, "activity_30": 25.178935}, "trend_signal": 0, "fair_value": 24.256388, "relative_strength": -11.620847, "rate_of_change": -0.08020274504181198, "market_dynamics": 0.42273, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.061363, "high": 24.061363, "low": 22.50486, "close": 22.604, "volume": 3594211}, "trend_line": 25.091813, "activity_lines": {"activity_5": 24.009113, "activity_10": 25.092011, "activity_20": 25.04961, "activity_30": 25.013968}, "trend_signal": 0, "fair_value": 24.264091, "relative_strength": -15.657949, "rate_of_change": -0.2749256219559284, "market_dynamics": 0.046026, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.732806, "high": 23.099624, "low": 22.018998, "close": 22.4453, "volume": 5872660}, "trend_line": 24.969207, "activity_lines": {"activity_5": 23.29992, "activity_10": 24.487793, "activity_20": 24.818484, "activity_30": 24.843225}, "trend_signal": 0, "fair_value": 24.267603, "relative_strength": -14.151404, "rate_of_change": -0.4886294983945463, "market_dynamics": -0.176789, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.455206, "high": 23.367294, "low": 22.455206, "close": 23.1591, "volume": 3438310}, "trend_line": 24.869093, "activity_lines": {"activity_5": 23.102947, "activity_10": 24.093209, "activity_20": 24.669506, "activity_30": 24.726444}, "trend_signal": 0, "fair_value": 24.265873, "relative_strength": -8.812115, "rate_of_change": -0.4009498579590508, "market_dynamics": -0.450672, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.27, "high": 23.52, "low": 22.595, "close": 23.45, "volume": 2650502}, "trend_line": 24.784857, "activity_lines": {"activity_5": 23.109353, "activity_10": 23.827945, "activity_20": 24.557594, "activity_30": 24.63489}, "trend_signal": 0, "fair_value": 24.265065, "relative_strength": -10.195922, "rate_of_change": -0.3387176203008314, "market_dynamics": -0.665454, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.2, "high": 24.05, "low": 23.14, "close": 23.37, "volume": 3398921}, "trend_line": 24.738613, "activity_lines": {"activity_5": 23.174793, "activity_10": 23.598005, "activity_20": 24.443511, "activity_30": 24.543609}, "trend_signal": 0, "fair_value": 24.261735, "relative_strength": -13.213837, "rate_of_change": -0.18658166960575143, "market_dynamics": -0.690226, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.31, "high": 24.04, "low": 22.78, "close": 23.43, "volume": 2982509}, "trend_line": 24.660867, "activity_lines": {"activity_5": 23.316233, "activity_10": 23.439131, "activity_20": 24.336055, "activity_30": 24.459182}, "trend_signal": 0, "fair_value": 24.263577, "relative_strength": -16.296459, "rate_of_change": -0.31426984204814234, "market_dynamics": -0.823411, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.28, "high": 29.8, "low": 23.11, "close": 26.11, "volume": 5698084}, "trend_line": 24.676357, "activity_lines": {"activity_5": 24.29594, "activity_10": 23.846062, "activity_20": 24.48081, "activity_30": 24.552674}, "trend_signal": 0, "fair_value": 24.291228, "relative_strength": -6.928318, "rate_of_change": 0.06281206577205815, "market_dynamics": -0.576902, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.09, "high": 27.627, "low": 25.62, "close": 27.1, "volume": 5839918}, "trend_line": 24.72514, "activity_lines": {"activity_5": 25.361333, "activity_10": 24.441167, "activity_20": 24.708887, "activity_30": 24.709038}, "trend_signal": 0, "fair_value": 24.327943, "relative_strength": -3.968587, "rate_of_change": 0.1976912556419906, "market_dynamics": -0.164793, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.8, "low": 26.4587, "close": 27.07, "volume": 4142123}, "trend_line": 24.816193, "activity_lines": {"activity_5": 26.154, "activity_10": 24.988187, "activity_20": 24.918474, "activity_30": 24.86032}, "trend_signal": 1, "fair_value": 24.364644, "relative_strength": -5.827377, "rate_of_change": 0.36826080661221217, "market_dynamics": 0.163382, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.21, "high": 28.61, "low": 26.69, "close": 28.45, "volume": 3518201}, "trend_line": 24.941447, "activity_lines": {"activity_5": 27.165333, "activity_10": 25.743671, "activity_20": 25.241905, "activity_30": 25.094759}, "trend_signal": 1, "fair_value": 24.40824, "relative_strength": -0.878761, "rate_of_change": 0.5047268934441385, "market_dynamics": 0.62628, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.49, "high": 29.57, "low": 28.415, "close": 29.5, "volume": 4230471}, "trend_line": 25.05089, "activity_lines": {"activity_5": 28.188, "activity_10": 26.612973, "activity_20": 25.641039, "activity_30": 25.388859}, "trend_signal": 1, "fair_value": 24.459099, "relative_strength": 2.226292, "rate_of_change": 0.4387997216039584, "market_dynamics": 0.893474, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 29.75, "low": 28.03, "close": 28.81, "volume": 2777534}, "trend_line": 25.163887, "activity_lines": {"activity_5": 28.576, "activity_10": 27.231438, "activity_20": 25.947851, "activity_30": 25.631382}, "trend_signal": 1, "fair_value": 24.499683, "relative_strength": -1.229186, "rate_of_change": 0.451069802310417, "market_dynamics": 0.931479, "expectation": {"probability": 49.0811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac27739-d73c-44cf-a3db-182a9b959463/", "share_image": "https://sharemaestro.com/terminal/4ac27739-d73c-44cf-a3db-182a9b959463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}