{"ticker": {"uuid": "4ac27739-d73c-44cf-a3db-182a9b959463", "symbol": "WKC", "name": "World Kinect Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WKC rose 35.27%, moving from 26.11 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.00 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "35.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.00"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.09, "high": 35.34, "low": 32.77, "close": 35.32, "volume": 4804229}, "trend_line": 26.809444, "activity_lines": {"activity_5": 33.547136, "activity_10": 31.984366, "activity_20": 29.392232, "activity_30": 28.141798}, "trend_signal": 1, "fair_value": 24.939189, "relative_strength": 22.004669, "rate_of_change": 1.4509374264810715, "market_dynamics": 1.482112, "expectation": {"probability": 49.1725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.37278, "high": 21.87569, "low": 20.363503, "close": 21.346889, "volume": 2604319}, "trend_line": 23.210385, "activity_lines": {"activity_5": 20.412982, "activity_10": 20.816561, "activity_20": 21.377937, "activity_30": 22.139497}, "trend_signal": 0, "fair_value": 24.952524, "relative_strength": -20.02184, "rate_of_change": -0.5540303998844319, "market_dynamics": -0.803682, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.402552, "high": 21.894245, "low": 20.298563, "close": 21.04074, "volume": 3260912}, "trend_line": 23.076373, "activity_lines": {"activity_5": 20.663467, "activity_10": 20.795884, "activity_20": 21.30179, "activity_30": 21.99952}, "trend_signal": 0, "fair_value": 24.954941, "relative_strength": -21.577953, "rate_of_change": -0.5773794790564589, "market_dynamics": -0.620479, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.337612, "high": 21.550988, "low": 19.908919, "close": 20.576879, "volume": 3771332}, "trend_line": 22.928426, "activity_lines": {"activity_5": 20.756239, "activity_10": 20.701928, "activity_20": 21.19275, "activity_30": 21.838262}, "trend_signal": 0, "fair_value": 24.948192, "relative_strength": -21.188637, "rate_of_change": -0.6411189488053365, "market_dynamics": -0.30077, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.511939, "high": 21.298183, "low": 20.37278, "close": 20.87375, "volume": 2903961}, "trend_line": 22.764701, "activity_lines": {"activity_5": 20.855196, "activity_10": 20.679933, "activity_20": 21.115915, "activity_30": 21.705702}, "trend_signal": 0, "fair_value": 24.933608, "relative_strength": -19.470637, "rate_of_change": -0.7140699496773263, "market_dynamics": -0.03025, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.567602, "high": 20.845919, "low": 20.029616, "close": 20.530493, "volume": 2739007}, "trend_line": 22.59534, "activity_lines": {"activity_5": 20.753765, "activity_10": 20.62471, "activity_20": 21.011263, "activity_30": 21.56156}, "trend_signal": 0, "fair_value": 24.916935, "relative_strength": -18.766215, "rate_of_change": -0.7439632086536017, "market_dynamics": 0.057986, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.595434, "high": 20.753147, "low": 19.741929, "close": 20.159404, "volume": 2950044}, "trend_line": 22.402607, "activity_lines": {"activity_5": 20.515649, "activity_10": 20.542469, "activity_20": 20.885072, "activity_30": 21.404403}, "trend_signal": 0, "fair_value": 24.892311, "relative_strength": -20.455434, "rate_of_change": -0.8529767642354595, "market_dynamics": 0.041669, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.298563, "high": 20.892305, "low": 20.14085, "close": 20.87375, "volume": 1874042}, "trend_line": 22.209537, "activity_lines": {"activity_5": 20.594815, "activity_10": 20.617193, "activity_20": 20.843183, "activity_30": 21.305767}, "trend_signal": 0, "fair_value": 24.884425, "relative_strength": -19.383686, "rate_of_change": -0.8618193409365202, "market_dynamics": 0.093818, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.632543, "high": 20.799533, "low": 19.992414, "close": 20.623265, "volume": 2264493}, "trend_line": 21.991001, "activity_lines": {"activity_5": 20.601618, "activity_10": 20.648567, "activity_20": 20.7918, "activity_30": 21.203427}, "trend_signal": 0, "fair_value": 24.884391, "relative_strength": -19.058181, "rate_of_change": -0.9839736866194027, "market_dynamics": 0.039527, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.725315, "high": 21.745809, "low": 20.595434, "close": 21.161344, "volume": 5723705}, "trend_line": 21.778786, "activity_lines": {"activity_5": 20.784689, "activity_10": 20.751628, "activity_20": 20.803658, "activity_30": 21.1499}, "trend_signal": 0, "fair_value": 24.876998, "relative_strength": -16.492555, "rate_of_change": -0.9650083686504333, "market_dynamics": 0.171292, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.346889, "high": 21.574181, "low": 20.80881, "close": 21.337612, "volume": 2363782}, "trend_line": 21.662922, "activity_lines": {"activity_5": 21.007342, "activity_10": 20.858063, "activity_20": 20.835329, "activity_30": 21.121438}, "trend_signal": 0, "fair_value": 24.893653, "relative_strength": -12.974617, "rate_of_change": -0.532003941817519, "market_dynamics": 0.378889, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.346889, "high": 21.943692, "low": 20.771701, "close": 20.938691, "volume": 2968118}, "trend_line": 21.497388, "activity_lines": {"activity_5": 21.043214, "activity_10": 20.87375, "activity_20": 20.829173, "activity_30": 21.074713}, "trend_signal": 0, "fair_value": 24.903283, "relative_strength": -13.669305, "rate_of_change": -0.7641351429876239, "market_dynamics": 0.504105, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.976031, "high": 20.976031, "low": 19.743795, "close": 20.15454, "volume": 4651677}, "trend_line": 21.388854, "activity_lines": {"activity_5": 20.76575, "activity_10": 20.754286, "activity_20": 20.75027, "activity_30": 20.988078}, "trend_signal": 0, "fair_value": 24.900138, "relative_strength": -16.802252, "rate_of_change": -0.5048706382375493, "market_dynamics": 0.720372, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.238556, "high": 20.779994, "low": 19.482411, "close": 19.501081, "volume": 2460686}, "trend_line": 21.325478, "activity_lines": {"activity_5": 20.318414, "activity_10": 20.532124, "activity_20": 20.616248, "activity_30": 20.866286}, "trend_signal": 0, "fair_value": 24.896876, "relative_strength": -19.36519, "rate_of_change": -0.29630385994498865, "market_dynamics": 0.547731, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687784, "high": 20.406495, "low": 18.884963, "close": 19.02499, "volume": 2774149}, "trend_line": 21.229727, "activity_lines": {"activity_5": 19.787193, "activity_10": 20.24296, "activity_20": 20.446718, "activity_30": 20.717867}, "trend_signal": 0, "fair_value": 24.886547, "relative_strength": -18.799894, "rate_of_change": -0.44899814203461197, "market_dynamics": 0.212821, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.856958, "high": 19.165017, "low": 16.513841, "close": 16.933921, "volume": 2729160}, "trend_line": 21.013228, "activity_lines": {"activity_5": 18.701372, "activity_10": 19.607215, "activity_20": 20.094485, "activity_30": 20.440719}, "trend_signal": 0, "fair_value": 24.876048, "relative_strength": -25.439011, "rate_of_change": -1.0197917288338136, "market_dynamics": -0.254127, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.111289, "high": 19.188355, "low": 16.975649, "close": 19.04366, "volume": 3207577}, "trend_line": 20.86215, "activity_lines": {"activity_5": 18.612377, "activity_10": 19.420451, "activity_20": 19.970901, "activity_30": 20.31365}, "trend_signal": 0, "fair_value": 24.876245, "relative_strength": -20.185933, "rate_of_change": -0.7189661674065585, "market_dynamics": -0.625794, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.894298, "high": 18.978314, "low": 18.408871, "close": 18.623579, "volume": 2562528}, "trend_line": 20.68662, "activity_lines": {"activity_5": 18.509691, "activity_10": 19.177596, "activity_20": 19.819715, "activity_30": 20.169226}, "trend_signal": 0, "fair_value": 24.842247, "relative_strength": -22.391722, "rate_of_change": -0.8413802029033364, "market_dynamics": -0.810184, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.492888, "high": 19.575762, "low": 18.492888, "close": 19.519752, "volume": 2265095}, "trend_line": 20.565856, "activity_lines": {"activity_5": 18.807793, "activity_10": 19.138593, "activity_20": 19.765169, "activity_30": 20.093944}, "trend_signal": 0, "fair_value": 24.807547, "relative_strength": -19.861991, "rate_of_change": -0.5837783069443012, "market_dynamics": -0.757099, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.491746, "high": 20.191881, "low": 19.417065, "close": 19.706454, "volume": 1281452}, "trend_line": 20.496188, "activity_lines": {"activity_5": 19.166884, "activity_10": 19.1536, "activity_20": 19.726811, "activity_30": 20.038499}, "trend_signal": 0, "fair_value": 24.758378, "relative_strength": -19.273464, "rate_of_change": -0.3387556540316146, "market_dynamics": -0.549087, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.333049, "high": 20.163875, "low": 19.323714, "close": 20.070524, "volume": 2214523}, "trend_line": 20.452792, "activity_lines": {"activity_5": 19.601901, "activity_10": 19.261253, "activity_20": 19.722544, "activity_30": 20.011036}, "trend_signal": 0, "fair_value": 24.714087, "relative_strength": -17.853593, "rate_of_change": -0.21172717580459996, "market_dynamics": -0.354484, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.967838, "high": 20.182546, "low": 19.146347, "close": 19.501081, "volume": 3200214}, "trend_line": 20.391338, "activity_lines": {"activity_5": 19.637996, "activity_10": 19.28841, "activity_20": 19.665308, "activity_30": 19.949636}, "trend_signal": 0, "fair_value": 24.664626, "relative_strength": -19.807747, "rate_of_change": -0.30046753519029423, "market_dynamics": -0.118658, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.38906, "high": 20.790221, "low": 18.670255, "close": 20.649302, "volume": 5330366}, "trend_line": 20.358015, "activity_lines": {"activity_5": 20.026338, "activity_10": 19.550473, "activity_20": 19.726215, "activity_30": 19.966279}, "trend_signal": 0, "fair_value": 24.621391, "relative_strength": -16.380774, "rate_of_change": -0.16341742753712055, "market_dynamics": 0.239233, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.715064, "high": 22.096068, "low": 20.672789, "close": 21.776652, "volume": 3167446}, "trend_line": 20.365036, "activity_lines": {"activity_5": 20.655414, "activity_10": 20.008512, "activity_20": 19.896353, "activity_30": 20.057804}, "trend_signal": 0, "fair_value": 24.583681, "relative_strength": -11.94686, "rate_of_change": 0.034487645283679015, "market_dynamics": 0.595387, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.011517, "high": 22.171225, "low": 21.306923, "close": 21.400869, "volume": 1323729}, "trend_line": 20.329105, "activity_lines": {"activity_5": 21.00877, "activity_10": 20.356853, "activity_20": 20.024989, "activity_30": 20.124631}, "trend_signal": 0, "fair_value": 24.544072, "relative_strength": -13.079958, "rate_of_change": -0.17643474826168482, "market_dynamics": 0.739069, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.353896, "high": 21.861204, "low": 20.874772, "close": 21.175399, "volume": 1916717}, "trend_line": 20.276438, "activity_lines": {"activity_5": 21.174007, "activity_10": 20.621002, "activity_20": 20.129641, "activity_30": 20.179231}, "trend_signal": 0, "fair_value": 24.49462, "relative_strength": -11.977598, "rate_of_change": -0.2590719070022983, "market_dynamics": 0.898399, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.827799, "high": 21.231766, "low": 20.339281, "close": 20.949929, "volume": 2209512}, "trend_line": 20.253136, "activity_lines": {"activity_5": 21.19043, "activity_10": 20.767039, "activity_20": 20.20975, "activity_30": 20.222682}, "trend_signal": 0, "fair_value": 24.447979, "relative_strength": -13.81412, "rate_of_change": -0.11492156561225149, "market_dynamics": 0.865159, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.015691, "high": 21.128426, "low": 19.925919, "close": 20.724459, "volume": 1548230}, "trend_line": 20.24414, "activity_lines": {"activity_5": 21.035107, "activity_10": 20.837422, "activity_20": 20.26462, "activity_30": 20.25309}, "trend_signal": 1, "fair_value": 24.39297, "relative_strength": -15.029613, "rate_of_change": -0.04441781262911473, "market_dynamics": 0.745916, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.893561, "high": 21.306923, "low": 20.508383, "close": 21.250556, "volume": 2108651}, "trend_line": 20.312982, "activity_lines": {"activity_5": 21.050138, "activity_10": 20.965261, "activity_20": 20.370306, "activity_30": 20.31802}, "trend_signal": 1, "fair_value": 24.355632, "relative_strength": -13.05756, "rate_of_change": 0.3400589009955477, "market_dynamics": 0.798035, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.194188, "high": 21.631036, "low": 20.799615, "close": 21.147215, "volume": 2392411}, "trend_line": 20.365082, "activity_lines": {"activity_5": 21.065796, "activity_10": 21.042841, "activity_20": 20.463162, "activity_30": 20.371842}, "trend_signal": 1, "fair_value": 24.303503, "relative_strength": -13.939861, "rate_of_change": 0.25648622147156613, "market_dynamics": 0.877156, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.090848, "high": 22.340328, "low": 20.996902, "close": 22.105463, "volume": 2803494}, "trend_line": 20.424075, "activity_lines": {"activity_5": 21.417779, "activity_10": 21.268453, "activity_20": 20.647348, "activity_30": 20.484124}, "trend_signal": 1, "fair_value": 24.254567, "relative_strength": -10.454738, "rate_of_change": 0.289677203362095, "market_dynamics": 1.005971, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.161831, "high": 22.988554, "low": 21.804836, "close": 22.500036, "volume": 2214950}, "trend_line": 20.462513, "activity_lines": {"activity_5": 21.839283, "activity_10": 21.528806, "activity_20": 20.865456, "activity_30": 20.618057}, "trend_signal": 1, "fair_value": 24.198458, "relative_strength": -7.698131, "rate_of_change": 0.18819946558168663, "market_dynamics": 1.182336, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.443668, "high": 24.451573, "low": 21.992728, "close": 24.397742, "volume": 2465409}, "trend_line": 20.574413, "activity_lines": {"activity_5": 22.790015, "activity_10": 22.079671, "activity_20": 21.256862, "activity_30": 20.871943}, "trend_signal": 1, "fair_value": 24.178514, "relative_strength": -0.951143, "rate_of_change": 0.5468536538009703, "market_dynamics": 1.315925, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.031353, "high": 24.327283, "low": 22.842938, "close": 23.120078, "volume": 2974890}, "trend_line": 20.659186, "activity_lines": {"activity_5": 23.069974, "activity_10": 22.330079, "activity_20": 21.506381, "activity_30": 21.036179}, "trend_signal": 1, "fair_value": 24.126833, "relative_strength": -6.310677, "rate_of_change": 0.41203119622415685, "market_dynamics": 1.416406, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.138868, "high": 23.439494, "low": 22.326236, "close": 23.129473, "volume": 2019883}, "trend_line": 20.734377, "activity_lines": {"activity_5": 23.228429, "activity_10": 22.55777, "activity_20": 21.739561, "activity_30": 21.195553}, "trend_signal": 1, "fair_value": 24.07249, "relative_strength": -5.446175, "rate_of_change": 0.3639591608304424, "market_dynamics": 1.368401, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.828846, "high": 23.852856, "low": 22.096068, "close": 23.373732, "volume": 5985158}, "trend_line": 20.829152, "activity_lines": {"activity_5": 23.336154, "activity_10": 22.798442, "activity_20": 21.976458, "activity_30": 21.365834}, "trend_signal": 1, "fair_value": 24.014038, "relative_strength": -4.014016, "rate_of_change": 0.4570911390296513, "market_dynamics": 1.446705, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.571019, "high": 24.944838, "low": 23.373732, "close": 24.604423, "volume": 3018580}, "trend_line": 20.977319, "activity_lines": {"activity_5": 23.769557, "activity_10": 23.222906, "activity_20": 22.299899, "activity_30": 21.6094}, "trend_signal": 1, "fair_value": 23.965948, "relative_strength": -0.809487, "rate_of_change": 0.7113443696603722, "market_dynamics": 1.447287, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.727351, "high": 25.237973, "low": 24.396392, "close": 25.01103, "volume": 2729237}, "trend_line": 21.115228, "activity_lines": {"activity_5": 24.198204, "activity_10": 23.654854, "activity_20": 22.635584, "activity_30": 21.869639}, "trend_signal": 1, "fair_value": 23.917789, "relative_strength": 0.888893, "rate_of_change": 0.6574195682489118, "market_dynamics": 1.404979, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.774631, "high": 25.370356, "low": 24.642247, "close": 24.86919, "volume": 2808318}, "trend_line": 21.256759, "activity_lines": {"activity_5": 24.538685, "activity_10": 23.983075, "activity_20": 22.927344, "activity_30": 22.11183}, "trend_signal": 1, "fair_value": 23.885173, "relative_strength": 1.647048, "rate_of_change": 0.6702792884831769, "market_dynamics": 1.436885, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.850278, "high": 25.237973, "low": 23.69665, "close": 23.914138, "volume": 1772620}, "trend_line": 21.348519, "activity_lines": {"activity_5": 24.444208, "activity_10": 24.071857, "activity_20": 23.102674, "activity_30": 22.283274}, "trend_signal": 1, "fair_value": 23.843362, "relative_strength": -0.320761, "rate_of_change": 0.43167446175590896, "market_dynamics": 1.221367, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.018153, "high": 24.055977, "low": 22.855069, "close": 23.242764, "volume": 2070944}, "trend_line": 21.412024, "activity_lines": {"activity_5": 24.073628, "activity_10": 23.988263, "activity_20": 23.194026, "activity_30": 22.405483}, "trend_signal": 1, "fair_value": 23.804647, "relative_strength": 0.362528, "rate_of_change": 0.29746794145298444, "market_dynamics": 0.964731, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.242764, "high": 23.876314, "low": 20.216855, "close": 21.758177, "volume": 2468372}, "trend_line": 21.43934, "activity_lines": {"activity_5": 23.216918, "activity_10": 23.614066, "activity_20": 23.128883, "activity_30": 22.427816}, "trend_signal": 1, "fair_value": 23.768031, "relative_strength": -8.077966, "rate_of_change": 0.1275731803775419, "market_dynamics": 0.519059, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.985121, "high": 23.063101, "low": 21.673074, "close": 22.628126, "volume": 2979700}, "trend_line": 21.521793, "activity_lines": {"activity_5": 22.83994, "activity_10": 23.41153, "activity_20": 23.135844, "activity_30": 22.504511}, "trend_signal": 1, "fair_value": 23.724466, "relative_strength": -4.642658, "rate_of_change": 0.38458739867923847, "market_dynamics": 0.10554, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.779422, "high": 23.592635, "low": 22.647038, "close": 23.327868, "volume": 2204856}, "trend_line": 21.649353, "activity_lines": {"activity_5": 22.855069, "activity_10": 23.368394, "activity_20": 23.200025, "activity_30": 22.621032}, "trend_signal": 1, "fair_value": 23.681572, "relative_strength": -3.182449, "rate_of_change": 0.59270154675311, "market_dynamics": -0.19971, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.441339, "high": 24.273464, "low": 23.261676, "close": 24.112713, "volume": 1964760}, "trend_line": 21.818944, "activity_lines": {"activity_5": 23.234569, "activity_10": 23.46418, "activity_20": 23.331566, "activity_30": 22.779959}, "trend_signal": 1, "fair_value": 23.650825, "relative_strength": -1.268301, "rate_of_change": 0.7833536641949388, "market_dynamics": -0.387115, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.103257, "high": 24.159993, "low": 23.138748, "close": 23.611547, "volume": 1833886}, "trend_line": 22.041531, "activity_lines": {"activity_5": 23.433775, "activity_10": 23.450967, "activity_20": 23.402463, "activity_30": 22.895611}, "trend_signal": 1, "fair_value": 23.627228, "relative_strength": -3.015463, "rate_of_change": 1.0201547792597148, "market_dynamics": -0.403864, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.725018, "high": 24.982662, "low": 23.441339, "close": 24.907014, "volume": 2338663}, "trend_line": 22.236976, "activity_lines": {"activity_5": 24.040217, "activity_10": 23.66897, "activity_20": 23.585138, "activity_30": 23.080481}, "trend_signal": 1, "fair_value": 23.594042, "relative_strength": 2.968491, "rate_of_change": 0.8867124520524433, "market_dynamics": -0.361146, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.058309, "high": 25.237973, "low": 24.368024, "close": 24.538231, "volume": 2246453}, "trend_line": 22.434131, "activity_lines": {"activity_5": 24.31381, "activity_10": 23.81442, "activity_20": 23.713846, "activity_30": 23.228949}, "trend_signal": 1, "fair_value": 23.554149, "relative_strength": 0.509199, "rate_of_change": 0.8866088626439234, "market_dynamics": -0.288061, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.178905, "high": 25.020486, "low": 23.83849, "close": 24.141081, "volume": 3636533}, "trend_line": 22.588176, "activity_lines": {"activity_5": 24.327679, "activity_10": 23.896257, "activity_20": 23.786571, "activity_30": 23.339074}, "trend_signal": 1, "fair_value": 23.526909, "relative_strength": -2.497129, "rate_of_change": 0.6866546335135513, "market_dynamics": -0.206974, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.806111, "high": 24.672307, "low": 23.615738, "close": 24.320117, "volume": 4311664}, "trend_line": 22.741964, "activity_lines": {"activity_5": 24.347012, "activity_10": 24.023885, "activity_20": 23.862582, "activity_30": 23.450813}, "trend_signal": 1, "fair_value": 23.493504, "relative_strength": -2.217323, "rate_of_change": 0.6808340788561179, "market_dynamics": -0.022599, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.329636, "high": 25.148239, "low": 24.329636, "close": 24.558083, "volume": 3112693}, "trend_line": 22.89155, "activity_lines": {"activity_5": 24.43184, "activity_10": 24.187397, "activity_20": 23.946147, "activity_30": 23.567982}, "trend_signal": 1, "fair_value": 23.470651, "relative_strength": -1.259323, "rate_of_change": 0.6577532177959622, "market_dynamics": -0.00099, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.577121, "high": 24.710382, "low": 23.910816, "close": 24.034558, "volume": 1143484}, "trend_line": 23.042666, "activity_lines": {"activity_5": 24.279058, "activity_10": 24.231809, "activity_20": 23.968174, "activity_30": 23.641724}, "trend_signal": 1, "fair_value": 23.451186, "relative_strength": -5.101835, "rate_of_change": 0.6601387848354603, "market_dynamics": -0.152793, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.053596, "high": 25.010219, "low": 23.568145, "close": 24.7199, "volume": 1967552}, "trend_line": 23.178352, "activity_lines": {"activity_5": 24.412886, "activity_10": 24.359439, "activity_20": 24.048164, "activity_30": 23.749933}, "trend_signal": 1, "fair_value": 23.442056, "relative_strength": -3.256771, "rate_of_change": 0.5888467940298217, "market_dynamics": -0.222195, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.881717, "high": 25.843099, "low": 24.810327, "close": 25.310056, "volume": 2288178}, "trend_line": 23.296132, "activity_lines": {"activity_5": 24.731322, "activity_10": 24.556338, "activity_20": 24.182825, "activity_30": 23.887462}, "trend_signal": 1, "fair_value": 23.436709, "relative_strength": 1.112972, "rate_of_change": 0.5081465671070997, "market_dynamics": -0.117278, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.395723, "high": 25.938286, "low": 24.072633, "close": 25.55754, "volume": 2842566}, "trend_line": 23.434688, "activity_lines": {"activity_5": 25.054322, "activity_10": 24.762194, "activity_20": 24.330628, "activity_30": 24.033359}, "trend_signal": 1, "fair_value": 23.403636, "relative_strength": 2.944264, "rate_of_change": 0.5947596794180307, "market_dynamics": 0.206011, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.814543, "high": 27.223302, "low": 25.014978, "close": 25.357649, "volume": 3374219}, "trend_line": 23.574096, "activity_lines": {"activity_5": 25.228195, "activity_10": 24.905437, "activity_20": 24.447831, "activity_30": 24.157421}, "trend_signal": 1, "fair_value": 23.369167, "relative_strength": 4.312072, "rate_of_change": 0.5948788394366484, "market_dynamics": 0.742046, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.377229, "high": 25.605133, "low": 23.806111, "close": 24.834124, "volume": 4006005}, "trend_line": 23.703569, "activity_lines": {"activity_5": 25.174257, "activity_10": 24.921747, "activity_20": 24.505728, "activity_30": 24.238713}, "trend_signal": 1, "fair_value": 23.333228, "relative_strength": 2.180158, "rate_of_change": 0.5492172425190804, "market_dynamics": 1.030661, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.919792, "high": 26.471329, "low": 24.900754, "close": 26.452292, "volume": 2869047}, "trend_line": 23.894497, "activity_lines": {"activity_5": 25.606403, "activity_10": 25.233593, "activity_20": 24.716642, "activity_30": 24.41605}, "trend_signal": 1, "fair_value": 23.332289, "relative_strength": 4.650848, "rate_of_change": 0.8054820774036161, "market_dynamics": 1.191486, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.480848, "high": 27.128115, "low": 26.11914, "close": 27.004373, "volume": 3605779}, "trend_line": 24.086291, "activity_lines": {"activity_5": 26.107083, "activity_10": 25.611018, "activity_20": 24.973272, "activity_30": 24.616687}, "trend_signal": 1, "fair_value": 23.319861, "relative_strength": 5.278847, "rate_of_change": 0.802670171295081, "market_dynamics": 1.258818, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.337525, "high": 27.489824, "low": 26.756889, "close": 27.404156, "volume": 2304270}, "trend_line": 24.294856, "activity_lines": {"activity_5": 26.62807, "activity_10": 26.00907, "activity_20": 25.257809, "activity_30": 24.830743}, "trend_signal": 1, "fair_value": 23.308968, "relative_strength": 6.467282, "rate_of_change": 0.8659074990001578, "market_dynamics": 1.226356, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.213783, "high": 27.242339, "low": 26.123899, "close": 26.271438, "volume": 2094026}, "trend_line": 24.433722, "activity_lines": {"activity_5": 26.648376, "activity_10": 26.1451, "activity_20": 25.417849, "activity_30": 24.958265}, "trend_signal": 1, "fair_value": 23.290642, "relative_strength": 6.396268, "rate_of_change": 0.5715860180443143, "market_dynamics": 1.153906, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.271438, "high": 27.756345, "low": 26.100103, "close": 27.604047, "volume": 3753762}, "trend_line": 24.603855, "activity_lines": {"activity_5": 27.051966, "activity_10": 26.49227, "activity_20": 25.690381, "activity_30": 25.162802}, "trend_signal": 1, "fair_value": 23.279087, "relative_strength": 7.446425, "rate_of_change": 0.6963040669775971, "market_dynamics": 1.196256, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.871112, "high": 30.178838, "low": 26.871112, "close": 29.88852, "volume": 9826980}, "trend_line": 24.786881, "activity_lines": {"activity_5": 28.032386, "activity_10": 27.1899, "activity_20": 26.152646, "activity_30": 25.503748}, "trend_signal": 1, "fair_value": 23.281659, "relative_strength": 14.595654, "rate_of_change": 0.7438915568312433, "market_dynamics": 1.253998, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.593442, "high": 30.078893, "low": 28.632155, "close": 29.32692, "volume": 6925177}, "trend_line": 24.993776, "activity_lines": {"activity_5": 28.596524, "activity_10": 27.691445, "activity_20": 26.526851, "activity_30": 25.796654}, "trend_signal": 1, "fair_value": 23.290496, "relative_strength": 11.730558, "rate_of_change": 0.8346955794881953, "market_dynamics": 1.330183, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.488214, "high": 29.93805, "low": 29.220226, "close": 29.689205, "volume": 3848862}, "trend_line": 25.212434, "activity_lines": {"activity_5": 29.126586, "activity_10": 28.185827, "activity_20": 26.906992, "activity_30": 26.099585}, "trend_signal": 1, "fair_value": 23.291963, "relative_strength": 12.611954, "rate_of_change": 0.8748498026068481, "market_dynamics": 1.519066, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.717918, "high": 29.717918, "low": 28.712964, "close": 29.430788, "volume": 4328906}, "trend_line": 25.414336, "activity_lines": {"activity_5": 29.418174, "activity_10": 28.558103, "activity_20": 27.235968, "activity_30": 26.371736}, "trend_signal": 1, "fair_value": 23.292174, "relative_strength": 10.131655, "rate_of_change": 0.8008032861880787, "market_dynamics": 1.522515, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.315936, "high": 30.148612, "low": 28.856529, "close": 29.717918, "volume": 3913319}, "trend_line": 25.584785, "activity_lines": {"activity_5": 29.594848, "activity_10": 28.908527, "activity_20": 27.564579, "activity_30": 26.649387}, "trend_signal": 1, "fair_value": 23.30065, "relative_strength": 10.021176, "rate_of_change": 0.6706805166973531, "market_dynamics": 1.427964, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.832769, "high": 30.282606, "low": 25.243481, "close": 25.267408, "volume": 6179170}, "trend_line": 25.593331, "activity_lines": {"activity_5": 28.147094, "activity_10": 28.360971, "activity_20": 27.446423, "activity_30": 26.628911}, "trend_signal": 1, "fair_value": 23.287536, "relative_strength": -5.631235, "rate_of_change": 0.033402664904157116, "market_dynamics": 0.94968, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.951566, "high": 25.832096, "low": 24.874998, "close": 25.152556, "volume": 5759479}, "trend_line": 25.602777, "activity_lines": {"activity_5": 26.96913, "activity_10": 27.814076, "activity_20": 27.313856, "activity_30": 26.600474}, "trend_signal": 1, "fair_value": 23.286245, "relative_strength": -4.729991, "rate_of_change": 0.03690805233597967, "market_dynamics": 0.441127, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.99942, "high": 27.870717, "low": 24.980278, "close": 26.789195, "volume": 3712782}, "trend_line": 25.698612, "activity_lines": {"activity_5": 26.615003, "activity_10": 27.598421, "activity_20": 27.332343, "activity_30": 26.677017}, "trend_signal": 1, "fair_value": 23.294068, "relative_strength": -3.2145, "rate_of_change": 0.3743148643602255, "market_dynamics": -0.093945, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.913618, "high": 27.51659, "low": 26.339359, "close": 26.655201, "volume": 2338449}, "trend_line": 25.81236, "activity_lines": {"activity_5": 26.409546, "activity_10": 27.369585, "activity_20": 27.326311, "activity_30": 26.738732}, "trend_signal": 1, "fair_value": 23.319499, "relative_strength": -1.719457, "rate_of_change": 0.44262312688327704, "market_dynamics": -0.645159, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.827479, "high": 27.621871, "low": 26.368072, "close": 27.487877, "volume": 3315351}, "trend_line": 26.00335, "activity_lines": {"activity_5": 26.666686, "activity_10": 27.285167, "activity_20": 27.389595, "activity_30": 26.84683}, "trend_signal": 1, "fair_value": 23.349465, "relative_strength": -0.405057, "rate_of_change": 0.7399168460380969, "market_dynamics": -0.733617, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.832433, "high": 28.215272, "low": 27.425666, "close": 27.70801, "volume": 2522246}, "trend_line": 26.17268, "activity_lines": {"activity_5": 27.145874, "activity_10": 27.242886, "activity_20": 27.4574, "activity_30": 26.956808}, "trend_signal": 1, "fair_value": 23.380899, "relative_strength": -0.849316, "rate_of_change": 0.651185328044266, "market_dynamics": -0.737523, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.70801, "high": 28.349266, "low": 26.779624, "close": 27.066754, "volume": 3601689}, "trend_line": 26.297309, "activity_lines": {"activity_5": 27.248603, "activity_10": 27.123658, "activity_20": 27.449904, "activity_30": 27.014491}, "trend_signal": 1, "fair_value": 23.397097, "relative_strength": -4.045123, "rate_of_change": 0.4761797416237037, "market_dynamics": -0.740712, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.258174, "high": 27.660155, "low": 26.703056, "close": 27.057183, "volume": 2881162}, "trend_line": 26.395458, "activity_lines": {"activity_5": 27.220528, "activity_10": 27.043783, "activity_20": 27.433131, "activity_30": 27.063515}, "trend_signal": 1, "fair_value": 23.419861, "relative_strength": -3.522228, "rate_of_change": 0.3732283025613113, "market_dynamics": -0.700225, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.942331, "high": 27.239032, "low": 25.57368, "close": 25.717245, "volume": 10795842}, "trend_line": 26.465648, "activity_lines": {"activity_5": 26.727941, "activity_10": 26.768139, "activity_20": 27.281604, "activity_30": 27.019759}, "trend_signal": 1, "fair_value": 23.4315, "relative_strength": -6.466505, "rate_of_change": 0.2659169619257987, "market_dynamics": -0.668032, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.774428, "high": 26.968758, "low": 25.649216, "close": 26.554595, "volume": 2462014}, "trend_line": 26.520567, "activity_lines": {"activity_5": 26.577001, "activity_10": 26.712259, "activity_20": 27.208112, "activity_30": 27.025497}, "trend_signal": 1, "fair_value": 23.449197, "relative_strength": -4.008972, "rate_of_change": 0.20751050569401572, "market_dynamics": -0.751595, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.58349, "high": 26.814651, "low": 25.870745, "close": 26.58349, "volume": 1812789}, "trend_line": 26.588743, "activity_lines": {"activity_5": 26.497912, "activity_10": 26.719148, "activity_20": 27.129179, "activity_30": 27.029557}, "trend_signal": 0, "fair_value": 23.456709, "relative_strength": -3.370758, "rate_of_change": 0.25706841033979827, "market_dynamics": -0.829094, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.602754, "high": 26.833915, "low": 25.790513, "close": 25.995957, "volume": 2075057}, "trend_line": 26.650572, "activity_lines": {"activity_5": 26.297947, "activity_10": 26.595283, "activity_20": 26.993666, "activity_30": 26.991313}, "trend_signal": 0, "fair_value": 23.459186, "relative_strength": -3.651672, "rate_of_change": 0.23253825876612316, "market_dynamics": -0.926609, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.063379, "high": 27.354026, "low": 25.991141, "close": 27.03618, "volume": 3762281}, "trend_line": 26.741107, "activity_lines": {"activity_5": 26.516109, "activity_10": 26.645216, "activity_20": 26.962024, "activity_30": 27.016191}, "trend_signal": 0, "fair_value": 23.477378, "relative_strength": -2.731778, "rate_of_change": 0.33971128274469736, "market_dynamics": -0.954866, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.122866, "high": 27.797085, "low": 26.954311, "close": 27.720031, "volume": 2251545}, "trend_line": 26.846506, "activity_lines": {"activity_5": 26.963621, "activity_10": 26.814995, "activity_20": 26.997262, "activity_30": 27.079347}, "trend_signal": 0, "fair_value": 23.49471, "relative_strength": -2.034, "rate_of_change": 0.39414598655172367, "market_dynamics": -0.820186, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.652609, "high": 28.086035, "low": 26.882073, "close": 27.228814, "volume": 2605277}, "trend_line": 26.952981, "activity_lines": {"activity_5": 27.113876, "activity_10": 26.8761, "activity_20": 26.978821, "activity_30": 27.104012}, "trend_signal": 0, "fair_value": 23.504687, "relative_strength": -2.863631, "rate_of_change": 0.3966065453731657, "market_dynamics": -0.570019, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.9206, "high": 27.469607, "low": 26.663915, "close": 27.171024, "volume": 1688079}, "trend_line": 27.034685, "activity_lines": {"activity_5": 27.199919, "activity_10": 26.931409, "activity_20": 26.956662, "activity_30": 27.118079}, "trend_signal": 0, "fair_value": 23.510317, "relative_strength": -2.922691, "rate_of_change": 0.30313530069270794, "market_dynamics": -0.335232, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.248078, "high": 27.517765, "low": 26.289724, "close": 26.333066, "volume": 2290880}, "trend_line": 27.068785, "activity_lines": {"activity_5": 26.967474, "activity_10": 26.844125, "activity_20": 26.867638, "activity_30": 27.072814}, "trend_signal": 0, "fair_value": 23.519969, "relative_strength": -7.201433, "rate_of_change": 0.1261342604879572, "market_dynamics": -0.352391, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.419751, "high": 30.195378, "low": 25.981509, "close": 29.598212, "volume": 5475940}, "trend_line": 27.203474, "activity_lines": {"activity_5": 27.800937, "activity_10": 27.363844, "activity_20": 27.103836, "activity_30": 27.236003}, "trend_signal": 0, "fair_value": 23.552682, "relative_strength": 5.972209, "rate_of_change": 0.49758051571210754, "market_dynamics": 0.028651, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.694529, "high": 30.37838, "low": 28.143826, "close": 28.837308, "volume": 5616424}, "trend_line": 27.319463, "activity_lines": {"activity_5": 28.209963, "activity_10": 27.699016, "activity_20": 27.268001, "activity_30": 27.341411}, "trend_signal": 0, "fair_value": 23.579251, "relative_strength": 4.12519, "rate_of_change": 0.4263756901048705, "market_dynamics": 0.249745, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.875835, "high": 29.347788, "low": 26.814651, "close": 27.171024, "volume": 3874251}, "trend_line": 27.39736, "activity_lines": {"activity_5": 27.989076, "activity_10": 27.674499, "activity_20": 27.276299, "activity_30": 27.331834}, "trend_signal": 0, "fair_value": 23.597731, "relative_strength": 1.160796, "rate_of_change": 0.28513371584207237, "market_dynamics": 0.311347, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.949495, "high": 27.768189, "low": 26.323435, "close": 26.930232, "volume": 3608046}, "trend_line": 27.413291, "activity_lines": {"activity_5": 27.691778, "activity_10": 27.594994, "activity_20": 27.273792, "activity_30": 27.301697}, "trend_signal": 0, "fair_value": 23.614034, "relative_strength": 2.533854, "rate_of_change": 0.05814793834151143, "market_dynamics": 0.48593, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.276973, "high": 28.273854, "low": 26.833915, "close": 27.016917, "volume": 6709239}, "trend_line": 27.413709, "activity_lines": {"activity_5": 27.439428, "activity_10": 27.524945, "activity_20": 27.271622, "activity_30": 27.276125}, "trend_signal": 0, "fair_value": 23.628977, "relative_strength": 2.338682, "rate_of_change": 0.0015248078021708792, "market_dynamics": 0.297689, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.219183, "high": 27.835611, "low": 27.002469, "close": 27.469607, "volume": 3283116}, "trend_line": 27.415891, "activity_lines": {"activity_5": 27.292384, "activity_10": 27.518641, "activity_20": 27.303688, "activity_30": 27.279731}, "trend_signal": 0, "fair_value": 23.644623, "relative_strength": 5.567517, "rate_of_change": 0.007959521274548022, "market_dynamics": 0.13098, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.673027, "high": 27.711785, "low": 23.33216, "close": 24.02011, "volume": 3735005}, "trend_line": 27.340846, "activity_lines": {"activity_5": 26.137414, "activity_10": 26.877275, "activity_20": 27.00399, "activity_30": 27.060648}, "trend_signal": 0, "fair_value": 23.650369, "relative_strength": 1.558332, "rate_of_change": -0.27372810900072286, "market_dynamics": -0.115837, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.16744, "high": 24.523961, "low": 22.13067, "close": 23.206197, "volume": 5695299}, "trend_line": 27.194251, "activity_lines": {"activity_5": 25.032287, "activity_10": 26.155196, "activity_20": 26.639325, "activity_30": 26.793897}, "trend_signal": 0, "fair_value": 23.645572, "relative_strength": -6.9988, "rate_of_change": -0.5361758008512166, "market_dynamics": -0.326049, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.487191, "high": 23.487191, "low": 22.334148, "close": 22.98334, "volume": 2792251}, "trend_line": 26.964079, "activity_lines": {"activity_5": 24.117197, "activity_10": 25.465736, "activity_20": 26.273824, "activity_30": 26.522225}, "trend_signal": 0, "fair_value": 23.637032, "relative_strength": -6.425147, "rate_of_change": -0.8463994834790618, "market_dynamics": -0.712454, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.82831, "high": 23.923216, "low": 21.999863, "close": 23.390297, "volume": 5097582}, "trend_line": 26.766191, "activity_lines": {"activity_5": 23.600884, "activity_10": 24.926408, "activity_20": 25.96958, "activity_30": 26.291659}, "trend_signal": 0, "fair_value": 23.646786, "relative_strength": -8.925955, "rate_of_change": -0.7338948977267219, "market_dynamics": -1.010532, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.467812, "high": 25.202221, "low": 23.376732, "close": 25.008432, "volume": 4724617}, "trend_line": 26.610166, "activity_lines": {"activity_5": 23.865725, "activity_10": 24.734791, "activity_20": 25.83695, "activity_30": 26.178255}, "trend_signal": 0, "fair_value": 23.67108, "relative_strength": -5.367981, "rate_of_change": -0.5829182045364603, "market_dynamics": -0.971445, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.804954, "high": 26.161475, "low": 24.804954, "close": 25.957997, "volume": 4076611}, "trend_line": 26.494406, "activity_lines": {"activity_5": 24.611165, "activity_10": 24.799273, "activity_20": 25.804512, "activity_30": 26.136179}, "trend_signal": 0, "fair_value": 23.702388, "relative_strength": -1.379631, "rate_of_change": -0.4350217131302303, "market_dynamics": -0.89091, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.93663, "high": 27.023835, "low": 26.161475, "close": 26.878493, "volume": 2468875}, "trend_line": 26.399758, "activity_lines": {"activity_5": 25.534246, "activity_10": 25.083469, "activity_20": 25.858593, "activity_30": 26.160959}, "trend_signal": 0, "fair_value": 23.733055, "relative_strength": -2.978657, "rate_of_change": -0.3572376750020474, "market_dynamics": -0.67034, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.645947, "high": 27.11104, "low": 25.851413, "close": 26.481227, "volume": 2444901}, "trend_line": 26.440219, "activity_lines": {"activity_5": 26.080084, "activity_10": 25.300753, "activity_20": 25.873297, "activity_30": 26.166215}, "trend_signal": 0, "fair_value": 23.759497, "relative_strength": -1.944714, "rate_of_change": 0.15326276854507728, "market_dynamics": -0.493453, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.694394, "high": 27.130419, "low": 26.529674, "close": 26.539363, "volume": 2506901}, "trend_line": 26.486446, "activity_lines": {"activity_5": 26.412109, "activity_10": 25.536772, "activity_20": 25.894024, "activity_30": 26.172612}, "trend_signal": 0, "fair_value": 23.780283, "relative_strength": -3.331853, "rate_of_change": 0.1748359194755603, "market_dynamics": -0.436531, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.781599, "high": 27.614891, "low": 26.219612, "close": 27.159487, "volume": 2412517}, "trend_line": 26.498789, "activity_lines": {"activity_5": 26.740903, "activity_10": 25.894223, "activity_20": 25.971224, "activity_30": 26.216034}, "trend_signal": 0, "fair_value": 23.803067, "relative_strength": -2.634584, "rate_of_change": 0.04660119368222438, "market_dynamics": -0.317316, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.227313, "high": 27.739884, "low": 26.965698, "close": 27.120729, "volume": 2604400}, "trend_line": 26.514307, "activity_lines": {"activity_5": 26.913375, "activity_10": 26.250266, "activity_20": 26.044144, "activity_30": 26.256159}, "trend_signal": 0, "fair_value": 23.855726, "relative_strength": -2.440609, "rate_of_change": 0.05856116670086375, "market_dynamics": -0.145702, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.188555, "high": 27.743408, "low": 26.95297, "close": 27.128623, "volume": 3802651}, "trend_line": 26.502331, "activity_lines": {"activity_5": 27.010963, "activity_10": 26.551369, "activity_20": 26.120671, "activity_30": 26.295792}, "trend_signal": 0, "fair_value": 23.908901, "relative_strength": -2.27254, "rate_of_change": -0.04516806718726271, "market_dynamics": 0.076232, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.050555, "high": 27.582393, "low": 26.474804, "close": 27.489688, "volume": 3585275}, "trend_line": 26.495054, "activity_lines": {"activity_5": 27.21223, "activity_10": 26.846803, "activity_20": 26.232062, "activity_30": 26.359492}, "trend_signal": 0, "fair_value": 23.964158, "relative_strength": -4.255549, "rate_of_change": -0.027457962093983265, "market_dynamics": 0.380774, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.518963, "high": 29.129115, "low": 27.440895, "close": 28.914428, "volume": 2343108}, "trend_line": 26.556643, "activity_lines": {"activity_5": 27.82118, "activity_10": 27.319347, "activity_20": 26.477625, "activity_30": 26.515581}, "trend_signal": 0, "fair_value": 24.02471, "relative_strength": -1.069372, "rate_of_change": 0.2324547064520097, "market_dynamics": 0.589326, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.631432, "high": 29.002255, "low": 28.280126, "close": 28.494813, "volume": 2326037}, "trend_line": 26.604564, "activity_lines": {"activity_5": 28.131921, "activity_10": 27.615159, "activity_20": 26.670932, "activity_30": 26.640624}, "trend_signal": 1, "fair_value": 24.081699, "relative_strength": -2.27642, "rate_of_change": 0.18044825921709598, "market_dynamics": 0.713102, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.377711, "high": 28.51433, "low": 27.314035, "close": 27.41162, "volume": 2500881}, "trend_line": 26.661043, "activity_lines": {"activity_5": 27.992576, "activity_10": 27.650639, "activity_20": 26.766333, "activity_30": 26.692692}, "trend_signal": 1, "fair_value": 24.129361, "relative_strength": -6.469138, "rate_of_change": 0.21229064306409795, "market_dynamics": 0.724323, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.60679, "high": 28.065439, "low": 27.275001, "close": 27.53848, "volume": 2272236}, "trend_line": 26.69384, "activity_lines": {"activity_5": 27.876124, "activity_10": 27.682754, "activity_20": 26.880604, "activity_30": 26.749301}, "trend_signal": 1, "fair_value": 24.144688, "relative_strength": -7.276115, "rate_of_change": 0.12301469226092238, "market_dynamics": 0.68817, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.587273, "high": 27.840993, "low": 24.415761, "close": 24.640206, "volume": 4078625}, "trend_line": 26.629063, "activity_lines": {"activity_5": 26.766258, "activity_10": 27.17591, "activity_20": 26.717099, "activity_30": 26.616809}, "trend_signal": 0, "fair_value": 24.143879, "relative_strength": -14.681729, "rate_of_change": -0.24266647286416257, "market_dynamics": 0.509681, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.562138, "high": 25.079339, "low": 24.09373, "close": 24.815859, "volume": 3162526}, "trend_line": 26.589727, "activity_lines": {"activity_5": 25.904907, "activity_10": 26.734477, "activity_20": 26.581229, "activity_30": 26.499828}, "trend_signal": 0, "fair_value": 24.138904, "relative_strength": -15.871855, "rate_of_change": -0.14771830311865913, "market_dynamics": 0.203928, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.767067, "high": 25.420886, "low": 24.381606, "close": 24.67924, "volume": 3279919}, "trend_line": 26.511162, "activity_lines": {"activity_5": 25.271256, "activity_10": 26.29954, "activity_20": 26.442828, "activity_30": 26.376571}, "trend_signal": 0, "fair_value": 24.13538, "relative_strength": -16.804805, "rate_of_change": -0.29547125474436464, "market_dynamics": -0.104964, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.532863, "high": 26.260117, "low": 24.523104, "close": 26.123498, "volume": 2575661}, "trend_line": 26.457944, "activity_lines": {"activity_5": 25.373395, "activity_10": 26.17229, "activity_20": 26.455262, "activity_30": 26.35156}, "trend_signal": 0, "fair_value": 24.146231, "relative_strength": -11.891634, "rate_of_change": -0.20073808911128657, "market_dynamics": -0.372343, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.103981, "high": 26.508959, "low": 25.791709, "close": 26.162532, "volume": 2801288}, "trend_line": 26.422402, "activity_lines": {"activity_5": 25.57442, "activity_10": 26.07027, "activity_20": 26.461399, "activity_30": 26.332501}, "trend_signal": 0, "fair_value": 24.171813, "relative_strength": -11.403221, "rate_of_change": -0.13433394522265038, "market_dynamics": -0.487344, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85026, "high": 26.865144, "low": 25.645332, "close": 25.97712, "volume": 4984191}, "trend_line": 26.382605, "activity_lines": {"activity_5": 25.805371, "activity_10": 25.952103, "activity_20": 26.435799, "activity_30": 26.303773}, "trend_signal": 0, "fair_value": 24.19324, "relative_strength": -11.9928, "rate_of_change": -0.15061840327764325, "market_dynamics": -0.401837, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.103981, "high": 26.216204, "low": 24.640206, "close": 24.757308, "volume": 3516563}, "trend_line": 26.33008, "activity_lines": {"activity_5": 25.54059, "activity_10": 25.639654, "activity_20": 26.279771, "activity_30": 26.198915}, "trend_signal": 0, "fair_value": 24.205568, "relative_strength": -17.000515, "rate_of_change": -0.19908951371558195, "market_dynamics": -0.419577, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.757308, "high": 26.36746, "low": 24.508467, "close": 25.762433, "volume": 7658699}, "trend_line": 26.20222, "activity_lines": {"activity_5": 25.614755, "activity_10": 25.585538, "activity_20": 26.212959, "activity_30": 26.162293}, "trend_signal": 0, "fair_value": 24.232705, "relative_strength": -14.161614, "rate_of_change": -0.48560429744231054, "market_dynamics": -0.30899, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.635573, "high": 26.118619, "low": 25.33306, "close": 25.645332, "volume": 2750643}, "trend_line": 26.095821, "activity_lines": {"activity_5": 25.577673, "activity_10": 25.559811, "activity_20": 26.131404, "activity_30": 26.126365}, "trend_signal": 0, "fair_value": 24.260026, "relative_strength": -13.825678, "rate_of_change": -0.4060686460918185, "market_dynamics": -0.353404, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.577022, "high": 26.108494, "low": 25.100538, "close": 25.636476, "volume": 2204944}, "trend_line": 26.044669, "activity_lines": {"activity_5": 25.569516, "activity_10": 25.564589, "activity_20": 26.050495, "activity_30": 26.09673}, "trend_signal": 0, "fair_value": 24.276473, "relative_strength": -14.288615, "rate_of_change": -0.19601605942959932, "market_dynamics": -0.492985, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.656143, "high": 25.83315, "low": 24.318759, "close": 24.338426, "volume": 2483188}, "trend_line": 25.958276, "activity_lines": {"activity_5": 25.163747, "activity_10": 25.367939, "activity_20": 25.851876, "activity_30": 25.986649}, "trend_signal": 0, "fair_value": 24.289452, "relative_strength": -16.101174, "rate_of_change": -0.331710877185644, "market_dynamics": -0.579554, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.564601, "high": 25.252961, "low": 24.112251, "close": 24.69244, "volume": 2252048}, "trend_line": 25.880793, "activity_lines": {"activity_5": 24.985229, "activity_10": 25.241142, "activity_20": 25.697177, "activity_30": 25.904983}, "trend_signal": 0, "fair_value": 24.289496, "relative_strength": -15.816907, "rate_of_change": -0.2984905469068934, "market_dynamics": -0.80052, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.771109, "high": 26.226498, "low": 24.771109, "close": 26.216664, "volume": 3172734}, "trend_line": 25.839029, "activity_lines": {"activity_5": 25.319109, "activity_10": 25.393721, "activity_20": 25.696436, "activity_30": 25.926652}, "trend_signal": 0, "fair_value": 24.314808, "relative_strength": -12.108783, "rate_of_change": -0.1613706349724314, "market_dynamics": -0.664927, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.246165, "high": 26.403505, "low": 25.085788, "close": 25.420134, "volume": 3360587}, "trend_line": 25.885696, "activity_lines": {"activity_5": 25.357198, "activity_10": 25.373523, "activity_20": 25.624326, "activity_30": 25.899626}, "trend_signal": 0, "fair_value": 24.322791, "relative_strength": -15.109162, "rate_of_change": 0.18060663192877466, "market_dynamics": -0.567746, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.400467, "high": 25.823316, "low": 24.928449, "close": 25.125123, "volume": 3153177}, "trend_line": 25.94966, "activity_lines": {"activity_5": 25.311963, "activity_10": 25.312475, "activity_20": 25.532217, "activity_30": 25.850557}, "trend_signal": 0, "fair_value": 24.32175, "relative_strength": -14.412114, "rate_of_change": 0.2471017198069626, "market_dynamics": -0.3152, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.154624, "high": 25.366049, "low": 23.266552, "close": 24.594103, "volume": 4507456}, "trend_line": 26.003352, "activity_lines": {"activity_5": 25.123812, "activity_10": 25.17374, "activity_20": 25.399075, "activity_30": 25.763102}, "trend_signal": 0, "fair_value": 24.315374, "relative_strength": -15.991585, "rate_of_change": 0.20690829860583174, "market_dynamics": -0.126711, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.584269, "high": 24.584269, "low": 22.430687, "close": 23.561563, "volume": 3870812}, "trend_line": 26.009061, "activity_lines": {"activity_5": 24.574435, "activity_10": 24.872416, "activity_20": 25.181385, "activity_30": 25.605567}, "trend_signal": 0, "fair_value": 24.301445, "relative_strength": -17.544083, "rate_of_change": 0.02195486181935129, "market_dynamics": -0.319785, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.355055, "high": 23.640233, "low": 22.67653, "close": 22.794534, "volume": 2333536}, "trend_line": 25.935265, "activity_lines": {"activity_5": 23.844774, "activity_10": 24.453373, "activity_20": 24.916134, "activity_30": 25.398178}, "trend_signal": 0, "fair_value": 24.282247, "relative_strength": -22.619341, "rate_of_change": -0.2837318886675608, "market_dynamics": -0.574848, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.922372, "high": 24.505599, "low": 22.494606, "close": 23.807406, "volume": 3185158}, "trend_line": 25.863578, "activity_lines": {"activity_5": 23.680879, "activity_10": 24.272451, "activity_20": 24.774491, "activity_30": 25.260897}, "trend_signal": 0, "fair_value": 24.281121, "relative_strength": -19.07836, "rate_of_change": -0.27640743211993674, "market_dynamics": -0.817773, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.876242, "high": 23.954912, "low": 23.305887, "close": 23.81724, "volume": 5104818}, "trend_line": 25.761537, "activity_lines": {"activity_5": 23.627777, "activity_10": 24.126733, "activity_20": 24.650948, "activity_30": 25.128875}, "trend_signal": 0, "fair_value": 24.271929, "relative_strength": -18.197386, "rate_of_change": -0.3945355124492049, "market_dynamics": -0.910839, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.001831, "high": 24.348822, "low": 23.119484, "close": 23.377248, "volume": 9397821}, "trend_line": 25.658071, "activity_lines": {"activity_5": 23.515203, "activity_10": 23.934094, "activity_20": 24.503221, "activity_30": 24.97505}, "trend_signal": 0, "fair_value": 24.260077, "relative_strength": -19.455928, "rate_of_change": -0.40162976300676834, "market_dynamics": -0.827908, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.248366, "high": 23.555701, "low": 22.86172, "close": 23.347506, "volume": 1965296}, "trend_line": 25.551675, "activity_lines": {"activity_5": 23.473839, "activity_10": 23.753523, "activity_20": 24.358675, "activity_30": 24.825981}, "trend_signal": 0, "fair_value": 24.249093, "relative_strength": -20.283799, "rate_of_change": -0.41466874107566454, "market_dynamics": -0.806269, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.397077, "high": 24.02166, "low": 23.213667, "close": 23.912605, "volume": 2436447}, "trend_line": 25.443446, "activity_lines": {"activity_5": 23.635112, "activity_10": 23.700151, "activity_20": 24.274941, "activity_30": 24.720235}, "trend_signal": 0, "fair_value": 24.242024, "relative_strength": -17.109129, "rate_of_change": -0.42356910065581965, "market_dynamics": -0.758814, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.289338, "high": 27.154488, "low": 24.289338, "close": 26.83724, "volume": 5797715}, "trend_line": 25.433996, "activity_lines": {"activity_5": 24.696725, "activity_10": 24.220423, "activity_20": 24.473394, "activity_30": 24.810157}, "trend_signal": 0, "fair_value": 24.248766, "relative_strength": -8.154353, "rate_of_change": -0.03714119541826633, "market_dynamics": -0.293238, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.777756, "high": 27.917868, "low": 26.698444, "close": 27.362683, "volume": 6753343}, "trend_line": 25.441798, "activity_lines": {"activity_5": 25.731497, "activity_10": 24.810464, "activity_20": 24.71849, "activity_30": 24.934588}, "trend_signal": 0, "fair_value": 24.259993, "relative_strength": -5.762436, "rate_of_change": 0.030675478599580214, "market_dynamics": 0.22462, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.521307, "high": 27.779071, "low": 25.617816, "close": 26.192829, "volume": 2914033}, "trend_line": 25.39857, "activity_lines": {"activity_5": 26.139954, "activity_10": 25.147121, "activity_20": 24.846457, "activity_30": 24.983042}, "trend_signal": 0, "fair_value": 24.261604, "relative_strength": -9.135178, "rate_of_change": -0.16990937511570198, "market_dynamics": 0.739351, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.272141, "high": 26.7381, "low": 25.325353, "close": 26.678616, "volume": 3735833}, "trend_line": 25.324043, "activity_lines": {"activity_5": 26.522635, "activity_10": 25.543036, "activity_20": 25.019662, "activity_30": 25.065626}, "trend_signal": 0, "fair_value": 24.261686, "relative_strength": -7.5094, "rate_of_change": -0.2934299056994146, "market_dynamics": 1.160175, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.440679, "high": 27.838555, "low": 26.128388, "close": 27.749329, "volume": 3570648}, "trend_line": 25.299193, "activity_lines": {"activity_5": 27.040147, "activity_10": 26.076952, "activity_20": 25.28569, "activity_30": 25.222096}, "trend_signal": 0, "fair_value": 24.26534, "relative_strength": -3.360745, "rate_of_change": -0.09812809115827478, "market_dynamics": 1.138102, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.570877, "high": 27.779071, "low": 25.697128, "close": 26.559647, "volume": 3676393}, "trend_line": 25.270794, "activity_lines": {"activity_5": 26.905316, "activity_10": 26.304475, "activity_20": 25.428954, "activity_30": 25.303415}, "trend_signal": 1, "fair_value": 24.259134, "relative_strength": -6.094692, "rate_of_change": -0.11225259240482605, "market_dynamics": 0.948355, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.440679, "high": 26.78767, "low": 24.17037, "close": 24.755297, "volume": 4133535}, "trend_line": 25.178021, "activity_lines": {"activity_5": 26.187541, "activity_10": 26.153894, "activity_20": 25.396021, "activity_30": 25.270157}, "trend_signal": 1, "fair_value": 24.258761, "relative_strength": -12.883633, "rate_of_change": -0.3671154930865946, "market_dynamics": 0.819816, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.666071, "high": 25.434407, "low": 23.724239, "close": 24.735469, "volume": 4755779}, "trend_line": 25.181197, "activity_lines": {"activity_5": 25.636983, "activity_10": 25.982652, "activity_20": 25.365396, "activity_30": 25.241606}, "trend_signal": 1, "fair_value": 24.251265, "relative_strength": -11.981258, "rate_of_change": 0.012614176467641541, "market_dynamics": 0.705647, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.705727, "high": 24.889136, "low": 23.25828, "close": 24.210026, "volume": 3396688}, "trend_line": 25.161002, "activity_lines": {"activity_5": 25.008435, "activity_10": 25.69118, "activity_20": 25.282839, "activity_30": 25.17895}, "trend_signal": 0, "fair_value": 24.25639, "relative_strength": -11.620789, "rate_of_change": -0.08019872923436114, "market_dynamics": 0.422727, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.061316, "high": 24.061316, "low": 22.504815, "close": 22.603955, "volume": 3594211}, "trend_line": 25.091826, "activity_lines": {"activity_5": 24.009102, "activity_10": 25.092013, "activity_20": 25.049619, "activity_30": 25.013979}, "trend_signal": 0, "fair_value": 24.264093, "relative_strength": -15.658145, "rate_of_change": -0.2749334068651113, "market_dynamics": 0.046018, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.732837, "high": 23.099656, "low": 22.019028, "close": 22.445331, "volume": 5872660}, "trend_line": 24.969221, "activity_lines": {"activity_5": 23.299919, "activity_10": 24.487799, "activity_20": 24.818495, "activity_30": 24.843237}, "trend_signal": 0, "fair_value": 24.267604, "relative_strength": -14.15132, "rate_of_change": -0.48862525987546734, "market_dynamics": -0.176796, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.455245, "high": 23.367334, "low": 22.455245, "close": 23.15914, "volume": 3438310}, "trend_line": 24.869107, "activity_lines": {"activity_5": 23.102961, "activity_10": 24.093221, "activity_20": 24.669519, "activity_30": 24.726458}, "trend_signal": 0, "fair_value": 24.265875, "relative_strength": -8.811997, "rate_of_change": -0.4009496331503548, "market_dynamics": -0.450675, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.27, "high": 23.52, "low": 22.595, "close": 23.45, "volume": 2650502}, "trend_line": 24.78487, "activity_lines": {"activity_5": 23.109366, "activity_10": 23.827954, "activity_20": 24.557606, "activity_30": 24.634902}, "trend_signal": 0, "fair_value": 24.265068, "relative_strength": -10.19596, "rate_of_change": -0.3387214506737139, "market_dynamics": -0.661911, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.2, "high": 24.05, "low": 23.14, "close": 23.37, "volume": 3398921}, "trend_line": 24.738627, "activity_lines": {"activity_5": 23.174802, "activity_10": 23.598012, "activity_20": 24.443522, "activity_30": 24.54362}, "trend_signal": 0, "fair_value": 24.261738, "relative_strength": -13.213874, "rate_of_change": -0.18657753702158, "market_dynamics": -0.68668, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.31, "high": 24.04, "low": 22.78, "close": 23.43, "volume": 2982509}, "trend_line": 24.660879, "activity_lines": {"activity_5": 23.316241, "activity_10": 23.439136, "activity_20": 24.336064, "activity_30": 24.459193}, "trend_signal": 0, "fair_value": 24.26358, "relative_strength": -16.296493, "rate_of_change": -0.31427774872065334, "market_dynamics": -0.806578, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.28, "high": 29.8, "low": 23.11, "close": 26.11, "volume": 5698084}, "trend_line": 24.676368, "activity_lines": {"activity_5": 24.295943, "activity_10": 23.846066, "activity_20": 24.480819, "activity_30": 24.552685}, "trend_signal": 0, "fair_value": 24.29123, "relative_strength": -6.928355, "rate_of_change": 0.06280798020216048, "market_dynamics": -0.567872, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.909093, "high": 27.435435, "low": 25.442352, "close": 26.912089, "volume": 5839918}, "trend_line": 24.718888, "activity_lines": {"activity_5": 25.298696, "activity_10": 24.407005, "activity_20": 24.690998, "activity_30": 24.696925}, "trend_signal": 0, "fair_value": 24.326741, "relative_strength": -4.62229, "rate_of_change": 0.17231060908152962, "market_dynamics": -0.180112, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.812783, "high": 27.607235, "low": 26.275236, "close": 26.882297, "volume": 4142123}, "trend_line": 24.803684, "activity_lines": {"activity_5": 26.041323, "activity_10": 24.923314, "activity_20": 24.883602, "activity_30": 24.836499}, "trend_signal": 1, "fair_value": 24.362238, "relative_strength": -6.456621, "rate_of_change": 0.34304132127626763, "market_dynamics": 0.134983, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.021326, "high": 28.411619, "low": 26.504932, "close": 28.252728, "volume": 3518201}, "trend_line": 24.92236, "activity_lines": {"activity_5": 27.01194, "activity_10": 25.649758, "activity_20": 25.190033, "activity_30": 25.059018}, "trend_signal": 1, "fair_value": 24.40457, "relative_strength": -1.527963, "rate_of_change": 0.47846118342743227, "market_dynamics": 0.573017, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.292451, "high": 29.364962, "low": 28.217971, "close": 29.295448, "volume": 4230471}, "trend_line": 25.024986, "activity_lines": {"activity_5": 28.004615, "activity_10": 26.492284, "activity_20": 25.572413, "activity_30": 25.341153}, "trend_signal": 1, "fair_value": 24.454118, "relative_strength": 1.57074, "rate_of_change": 0.41178283276542516, "market_dynamics": 0.84265, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.096834, "high": 29.543714, "low": 27.835641, "close": 28.610232, "volume": 2777534}, "trend_line": 25.131323, "activity_lines": {"activity_5": 28.377855, "activity_10": 27.088562, "activity_20": 25.863901, "activity_30": 25.572459}, "trend_signal": 1, "fair_value": 24.493422, "relative_strength": -1.849458, "rate_of_change": 0.4249233146424134, "market_dynamics": 0.903066, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.669816, "high": 29.811842, "low": 28.451342, "close": 29.623159, "volume": 3080743}, "trend_line": 25.281257, "activity_lines": {"activity_5": 28.922055, "activity_10": 27.75692, "activity_20": 26.243415, "activity_30": 25.862255}, "trend_signal": 1, "fair_value": 24.537446, "relative_strength": 4.530482, "rate_of_change": 0.5966020969130905, "market_dynamics": 1.061523, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.772119, "high": 32.016449, "low": 29.613229, "close": 31.500054, "volume": 4206946}, "trend_line": 25.511456, "activity_lines": {"activity_5": 29.911148, "activity_10": 28.649003, "activity_20": 26.790918, "activity_30": 26.263468}, "trend_signal": 1, "fair_value": 24.600594, "relative_strength": 10.717014, "rate_of_change": 0.910552034655551, "market_dynamics": 1.238438, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.765185, "high": 31.748321, "low": 30.397751, "close": 30.904215, "volume": 6842941}, "trend_line": 25.756211, "activity_lines": {"activity_5": 30.393779, "activity_10": 29.286388, "activity_20": 27.256401, "activity_30": 26.611388}, "trend_signal": 1, "fair_value": 24.664118, "relative_strength": 7.879815, "rate_of_change": 0.9593925176203247, "market_dynamics": 1.286692, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.973729, "high": 33.486186, "low": 30.973729, "close": 33.486186, "volume": 6893658}, "trend_line": 26.112599, "activity_lines": {"activity_5": 31.5603, "activity_10": 30.256236, "activity_20": 27.947664, "activity_30": 27.110096}, "trend_signal": 1, "fair_value": 24.755791, "relative_strength": 19.694962, "rate_of_change": 1.383697314795251, "market_dynamics": 1.448415, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.999584, "high": 33.714591, "low": 32.647046, "close": 33.21, "volume": 3334071}, "trend_line": 26.426019, "activity_lines": {"activity_5": 32.355377, "activity_10": 30.993028, "activity_20": 28.585306, "activity_30": 27.567993}, "trend_signal": 1, "fair_value": 24.843136, "relative_strength": 16.316859, "rate_of_change": 1.20026352030298, "market_dynamics": 1.475206, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.09, "high": 35.34, "low": 32.77, "close": 35.32, "volume": 4804229}, "trend_line": 26.809444, "activity_lines": {"activity_5": 33.547136, "activity_10": 31.984366, "activity_20": 29.392232, "activity_30": 28.141798}, "trend_signal": 1, "fair_value": 24.939189, "relative_strength": 22.004669, "rate_of_change": 1.4509374264810715, "market_dynamics": 1.482112, "expectation": {"probability": 49.1725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac27739-d73c-44cf-a3db-182a9b959463/", "share_image": "https://sharemaestro.com/terminal/4ac27739-d73c-44cf-a3db-182a9b959463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}