{"ticker": {"uuid": "4ac2a4db-906f-428a-a3f1-f17c4188a1a4", "symbol": "236350", "name": "Mirae Asset Tiger Synth-India Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 236350 fell 6.17%, moving from 32,880.00 to 30,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.19 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30,850.00"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.19"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30950.0, "high": 32085.0, "low": 30625.0, "close": 30850.0, "volume": 8507}, "trend_line": 34797.333333, "activity_lines": {"activity_5": 30927.0, "activity_10": 32282.545455, "activity_20": 32815.666667, "activity_30": 33419.139785}, "trend_signal": 0, "fair_value": 37641.321527, "relative_strength": -37.187642, "rate_of_change": -1.0994528807834885, "market_dynamics": 0.028512, "expectation": {"probability": 53.9052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28586.020343, "high": 28927.491431, "low": 27322.576572, "close": 27912.833984, "volume": 16727}, "trend_line": 24800.079557, "activity_lines": {"activity_5": 27738.195703, "activity_10": 27378.187287, "activity_20": 26663.629595, "activity_30": 25891.680607}, "trend_signal": 1, "fair_value": 21879.987643, "relative_strength": 6.564724, "rate_of_change": 0.6912259392711542, "market_dynamics": 0.854051, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28098.203125, "high": 28878.710119, "low": 27303.06382, "close": 27605.509766, "volume": 10101}, "trend_line": 25004.799675, "activity_lines": {"activity_5": 27733.317578, "activity_10": 27494.46495, "activity_20": 26811.716639, "activity_30": 26072.676105}, "trend_signal": 1, "fair_value": 21976.36258, "relative_strength": 4.72769, "rate_of_change": 0.8254816986754936, "market_dynamics": 0.883217, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27605.508884, "high": 28927.4902, "low": 27317.697322, "close": 27551.849609, "volume": 8790}, "trend_line": 25231.95931, "activity_lines": {"activity_5": 27714.130078, "activity_10": 27549.809872, "activity_20": 26937.038895, "activity_30": 26237.001907}, "trend_signal": 1, "fair_value": 22075.458027, "relative_strength": 2.794151, "rate_of_change": 0.9084641266977077, "market_dynamics": 0.830975, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27859.174257, "high": 29249.449885, "low": 27566.48463, "close": 28781.146484, "volume": 10576}, "trend_line": 25453.427799, "activity_lines": {"activity_5": 28061.780338, "activity_10": 27794.250106, "activity_20": 27161.596912, "activity_30": 26465.981725}, "trend_signal": 1, "fair_value": 22182.8401, "relative_strength": 8.211135, "rate_of_change": 0.8777300497319271, "market_dynamics": 0.859641, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29195.788969, "high": 32230.005929, "low": 28781.14535, "close": 29776.291016, "volume": 38619}, "trend_line": 25656.84707, "activity_lines": {"activity_5": 28652.362891, "activity_10": 28194.525355, "activity_20": 27458.978878, "activity_30": 26744.876126}, "trend_signal": 1, "fair_value": 22298.071007, "relative_strength": 9.777388, "rate_of_change": 0.7991822264818519, "market_dynamics": 1.021721, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29951.904834, "high": 32190.979879, "low": 29220.180762, "close": 29610.433594, "volume": 42845}, "trend_line": 25880.754622, "activity_lines": {"activity_5": 29080.665365, "activity_10": 28525.619425, "activity_20": 27722.329874, "activity_30": 26999.946224}, "trend_signal": 1, "fair_value": 22419.430883, "relative_strength": 13.305238, "rate_of_change": 0.872700965122916, "market_dynamics": 1.225775, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29464.08848, "high": 29707.995876, "low": 28790.902353, "close": 29629.945313, "volume": 23695}, "trend_line": 26091.653711, "activity_lines": {"activity_5": 29402.298438, "activity_10": 28796.046733, "activity_20": 27969.559617, "activity_30": 27241.829494}, "trend_signal": 1, "fair_value": 22538.289131, "relative_strength": 15.42204, "rate_of_change": 0.8148877112753248, "market_dynamics": 1.464258, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29629.946337, "high": 29629.946337, "low": 28146.984585, "close": 29503.113281, "volume": 16063}, "trend_line": 26283.85319, "activity_lines": {"activity_5": 29546.691797, "activity_10": 29007.581392, "activity_20": 28187.659794, "activity_30": 27461.92366}, "trend_signal": 1, "fair_value": 22649.173465, "relative_strength": 17.553357, "rate_of_change": 0.7366320323306035, "market_dynamics": 1.455898, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29132.372912, "high": 29595.798858, "low": 29068.956829, "close": 29429.941406, "volume": 15336}, "trend_line": 26539.63138, "activity_lines": {"activity_5": 29536.610286, "activity_10": 29158.626953, "activity_20": 28378.326181, "activity_30": 27664.897093}, "trend_signal": 1, "fair_value": 22762.778314, "relative_strength": 15.072029, "rate_of_change": 0.9731381017502831, "market_dynamics": 1.308729, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29429.941144, "high": 30566.55312, "low": 29366.525574, "close": 29400.671875, "volume": 12500}, "trend_line": 26810.369271, "activity_lines": {"activity_5": 29473.519271, "activity_10": 29268.341087, "activity_20": 28548.690076, "activity_30": 27849.480351}, "trend_signal": 1, "fair_value": 22875.851569, "relative_strength": 19.003121, "rate_of_change": 1.0201267949939428, "market_dynamics": 1.263615, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29366.524766, "high": 29366.524766, "low": 26766.46532, "close": 27727.462891, "volume": 13757}, "trend_line": 27000.942708, "activity_lines": {"activity_5": 28877.733203, "activity_10": 29051.484588, "activity_20": 28541.883836, "activity_30": 27908.647681}, "trend_signal": 1, "fair_value": 22983.890306, "relative_strength": 15.87367, "rate_of_change": 0.710819888654562, "market_dynamics": 0.708562, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27732.342295, "high": 27859.173851, "low": 26707.928447, "close": 26878.664063, "volume": 11052}, "trend_line": 27100.294596, "activity_lines": {"activity_5": 28124.545573, "activity_10": 28683.671414, "activity_20": 28441.393787, "activity_30": 27900.758737}, "trend_signal": 1, "fair_value": 23080.4216, "relative_strength": 9.445026, "rate_of_change": 0.3679571082922393, "market_dynamics": 0.126662, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26176.207626, "high": 26810.368992, "low": 25990.837539, "close": 26668.902344, "volume": 23121}, "trend_line": 27195.743945, "activity_lines": {"activity_5": 27484.85612, "activity_10": 28290.935121, "activity_20": 28310.984273, "activity_30": 27872.926978}, "trend_signal": 1, "fair_value": 23171.136619, "relative_strength": 6.723884, "rate_of_change": 0.35220779118056866, "market_dynamics": -0.425344, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26810.36919, "high": 27512.824219, "low": 26542.07078, "close": 26800.613281, "volume": 23124}, "trend_line": 27283.388216, "activity_lines": {"activity_5": 27078.017708, "activity_10": 27938.199858, "activity_20": 28188.310184, "activity_30": 27847.434677}, "trend_signal": 0, "fair_value": 23260.850993, "relative_strength": 4.711444, "rate_of_change": 0.32227201130166044, "market_dynamics": -1.061968, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26766.465096, "high": 27107.937782, "low": 26068.888185, "close": 26942.080078, "volume": 12594}, "trend_line": 27316.559701, "activity_lines": {"activity_5": 26893.623438, "activity_10": 27647.195526, "activity_20": 28081.966332, "activity_30": 27825.414798}, "trend_signal": 0, "fair_value": 23349.971235, "relative_strength": 4.249261, "rate_of_change": 0.12158125206951362, "market_dynamics": -1.167638, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27029.886503, "high": 28190.888672, "low": 26459.141569, "close": 28190.888672, "volume": 24243}, "trend_line": 27395.098112, "activity_lines": {"activity_5": 27289.404818, "activity_10": 27634.778409, "activity_20": 28097.831966, "activity_30": 27881.823118}, "trend_signal": 0, "fair_value": 23447.221742, "relative_strength": 8.733896, "rate_of_change": 0.28751208739190626, "market_dynamics": -0.967767, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28195.766903, "high": 31303.155289, "low": 28195.766903, "close": 30683.628906, "volume": 43275}, "trend_line": 27549.573177, "activity_lines": {"activity_5": 28485.204557, "activity_10": 28101.396697, "activity_20": 28341.043127, "activity_30": 28093.986395}, "trend_signal": 1, "fair_value": 23554.728891, "relative_strength": 17.501507, "rate_of_change": 0.5638784879267628, "market_dynamics": -0.488859, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30990.952351, "high": 31322.666729, "low": 30347.034686, "close": 31254.373047, "volume": 17374}, "trend_line": 27751.203776, "activity_lines": {"activity_5": 29617.588021, "activity_10": 28652.628764, "activity_20": 28624.208687, "activity_30": 28333.005742}, "trend_signal": 1, "fair_value": 23662.517472, "relative_strength": 17.242853, "rate_of_change": 0.731882841540112, "market_dynamics": -0.124933, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31708.043288, "high": 32195.859196, "low": 30522.648923, "close": 31605.601563, "volume": 128806}, "trend_line": 27946.330208, "activity_lines": {"activity_5": 30561.34961, "activity_10": 29235.879475, "activity_20": 28920.127242, "activity_30": 28581.676567}, "trend_signal": 1, "fair_value": 23772.494973, "relative_strength": 16.481748, "rate_of_change": 0.7031278123104397, "market_dynamics": 0.43226, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31610.478298, "high": 31932.43746, "low": 31225.104729, "close": 31829.996094, "volume": 9991}, "trend_line": 28152.025977, "activity_lines": {"activity_5": 31259.576823, "activity_10": 29820.371733, "activity_20": 29217.625307, "activity_30": 28832.235656}, "trend_signal": 1, "fair_value": 23882.003418, "relative_strength": 14.502205, "rate_of_change": 0.7360385691754213, "market_dynamics": 0.674606, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31834.873915, "high": 33317.835369, "low": 31825.117594, "close": 33288.566406, "volume": 13461}, "trend_line": 28427.316862, "activity_lines": {"activity_5": 32118.133073, "activity_10": 30625.889063, "activity_20": 29636.612835, "activity_30": 29163.625361}, "trend_signal": 1, "fair_value": 23996.327487, "relative_strength": 22.687174, "rate_of_change": 0.9778723748866571, "market_dynamics": 0.740552, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33605.645595, "high": 33683.696016, "low": 32683.675601, "close": 33586.132813, "volume": 25620}, "trend_line": 28720.494271, "activity_lines": {"activity_5": 32736.032943, "activity_10": 31384.398402, "activity_20": 30058.341295, "activity_30": 29496.452197}, "trend_signal": 1, "fair_value": 24107.243089, "relative_strength": 25.482994, "rate_of_change": 1.0313228308645006, "market_dynamics": 0.943021, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33693.453686, "high": 35610.570491, "low": 33488.571209, "close": 33903.214844, "volume": 103445}, "trend_line": 28995.297331, "activity_lines": {"activity_5": 33266.126563, "activity_10": 32078.605043, "activity_20": 30481.788886, "activity_30": 29830.821266}, "trend_signal": 1, "fair_value": 24219.190618, "relative_strength": 28.37151, "rate_of_change": 0.9568187002877574, "market_dynamics": 1.063104, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34142.245419, "high": 34595.913871, "low": 32839.77505, "close": 33210.515625, "volume": 87838}, "trend_line": 29188.960287, "activity_lines": {"activity_5": 33388.73099, "activity_10": 32515.333416, "activity_20": 30809.020527, "activity_30": 30102.770833}, "trend_signal": 1, "fair_value": 24334.390249, "relative_strength": 24.387689, "rate_of_change": 0.6679116057656271, "market_dynamics": 1.231375, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33215.39409, "high": 34947.140625, "low": 31615.358405, "close": 34947.140625, "volume": 82804}, "trend_line": 29432.868294, "activity_lines": {"activity_5": 33983.216146, "activity_10": 33151.268111, "activity_20": 31280.55279, "activity_30": 30474.266339}, "trend_signal": 1, "fair_value": 24442.647887, "relative_strength": 22.950026, "rate_of_change": 0.835617317649469, "market_dynamics": 1.36509, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34947.140506, "high": 34947.140506, "low": 33727.600097, "close": 34088.585938, "volume": 27529}, "trend_line": 29699.866341, "activity_lines": {"activity_5": 34083.706771, "activity_10": 33485.555398, "activity_20": 31645.694848, "activity_30": 30774.635219}, "trend_signal": 1, "fair_value": 24546.71532, "relative_strength": 18.849327, "rate_of_change": 0.9071424651277684, "market_dynamics": 1.315539, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34595.914962, "high": 35044.704794, "low": 33376.374812, "close": 35030.070313, "volume": 50987}, "trend_line": 29945.563021, "activity_lines": {"activity_5": 34444.690886, "activity_10": 33883.790803, "activity_20": 32079.177549, "activity_30": 31118.519347}, "trend_signal": 1, "fair_value": 24656.348846, "relative_strength": 20.068, "rate_of_change": 0.8272652717659612, "market_dynamics": 1.231065, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35610.568996, "high": 36132.534082, "low": 34469.07918, "close": 35756.914063, "volume": 127734}, "trend_line": 30240.529102, "activity_lines": {"activity_5": 34951.69375, "activity_10": 34335.153409, "activity_20": 32556.168583, "activity_30": 31493.44522}, "trend_signal": 1, "fair_value": 24776.051382, "relative_strength": 20.854079, "rate_of_change": 0.9850076313247043, "market_dynamics": 1.327045, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35761.794673, "high": 35893.505007, "low": 34708.112215, "close": 34854.457031, "volume": 67797}, "trend_line": 30487.364063, "activity_lines": {"activity_5": 35034.297656, "activity_10": 34540.568537, "activity_20": 32917.431325, "activity_30": 31791.11799}, "trend_signal": 1, "fair_value": 24883.152031, "relative_strength": 18.193946, "rate_of_change": 0.8162388963745866, "market_dynamics": 1.218578, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35644.717456, "high": 36674.010689, "low": 35600.814013, "close": 36386.199219, "volume": 76186}, "trend_line": 30761.191471, "activity_lines": {"activity_5": 35517.886198, "activity_10": 34965.412145, "activity_20": 33398.743248, "activity_30": 32171.688}, "trend_signal": 1, "fair_value": 24994.286534, "relative_strength": 20.876519, "rate_of_change": 0.898166884595704, "market_dynamics": 1.350583, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36361.807906, "high": 36361.807906, "low": 33771.503831, "close": 34254.441406, "volume": 68940}, "trend_line": 30972.578386, "activity_lines": {"activity_5": 35194.951563, "activity_10": 34919.823367, "activity_20": 33643.766202, "activity_30": 32397.058964}, "trend_signal": 1, "fair_value": 25102.981946, "relative_strength": 13.638956, "rate_of_change": 0.687187020045329, "market_dynamics": 1.090448, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34737.378864, "high": 35322.757508, "low": 33698.330699, "close": 34747.136719, "volume": 47048}, "trend_line": 31210.632617, "activity_lines": {"activity_5": 35025.191667, "activity_10": 34946.25419, "activity_20": 33904.631669, "activity_30": 32640.578856}, "trend_signal": 1, "fair_value": 25215.27345, "relative_strength": 11.12191, "rate_of_change": 0.7685967504326401, "market_dynamics": 0.667745, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35991.067118, "high": 36332.540164, "low": 34488.593728, "close": 36288.636719, "volume": 99428}, "trend_line": 31501.858854, "activity_lines": {"activity_5": 35388.127344, "activity_10": 35231.84858, "activity_20": 34274.837742, "activity_30": 32968.192024}, "trend_signal": 1, "fair_value": 25334.131711, "relative_strength": 15.290198, "rate_of_change": 0.9330994362522856, "market_dynamics": 0.557421, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36337.415933, "high": 37049.626938, "low": 36054.482636, "close": 36742.304688, "volume": 55165}, "trend_line": 31767.230794, "activity_lines": {"activity_5": 35866.8375, "activity_10": 35556.556747, "activity_20": 34642.44203, "activity_30": 33306.285303}, "trend_signal": 1, "fair_value": 25462.464856, "relative_strength": 17.349744, "rate_of_change": 0.8424008920549934, "market_dynamics": 0.262359, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36776.45206, "high": 38859.425781, "low": 36776.45206, "close": 38859.425781, "volume": 55314}, "trend_line": 32070.001953, "activity_lines": {"activity_5": 36925.398177, "activity_10": 36201.981676, "activity_20": 35164.33551, "activity_30": 33763.84627}, "trend_signal": 1, "fair_value": 25607.152344, "relative_strength": 24.524274, "rate_of_change": 0.9530927041244825, "market_dynamics": 0.396354, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38859.425692, "high": 38859.425692, "low": 35722.767886, "close": 36274.0, "volume": 64546}, "trend_line": 32292.120833, "activity_lines": {"activity_5": 36957.26849, "activity_10": 36306.196733, "activity_20": 35383.248698, "activity_30": 34035.071951}, "trend_signal": 1, "fair_value": 25740.457457, "relative_strength": 19.386837, "rate_of_change": 0.6926063812703437, "market_dynamics": 0.391241, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36566.689437, "high": 38635.029639, "low": 36288.634301, "close": 38317.949219, "volume": 54664}, "trend_line": 32581.720964, "activity_lines": {"activity_5": 37535.817969, "activity_10": 36742.304119, "activity_20": 35758.33271, "activity_30": 34423.835072}, "trend_signal": 1, "fair_value": 25879.797726, "relative_strength": 22.240459, "rate_of_change": 0.896813598888961, "market_dynamics": 0.320814, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38996.014261, "high": 39210.652344, "low": 37464.270847, "close": 37498.417969, "volume": 28746}, "trend_line": 32848.23112, "activity_lines": {"activity_5": 37603.136198, "activity_10": 36969.626208, "activity_20": 36019.012221, "activity_30": 34741.041331}, "trend_signal": 1, "fair_value": 26011.883301, "relative_strength": 18.011132, "rate_of_change": 0.8179744596501438, "market_dynamics": 0.230728, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38049.650946, "high": 38049.650946, "low": 35747.15931, "close": 35971.554688, "volume": 108069}, "trend_line": 33066.284896, "activity_lines": {"activity_5": 37080.847917, "activity_10": 36887.673083, "activity_20": 36104.542634, "activity_30": 34942.546077}, "trend_signal": 1, "fair_value": 26135.369554, "relative_strength": 10.611816, "rate_of_change": 0.6638219732545546, "market_dynamics": 0.043339, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36073.993898, "high": 36561.810218, "low": 35117.874868, "close": 36444.734375, "volume": 57788}, "trend_line": 33301.086979, "activity_lines": {"activity_5": 36767.669531, "activity_10": 36871.441762, "activity_20": 36214.347526, "activity_30": 35160.51056}, "trend_signal": 1, "fair_value": 26254.040177, "relative_strength": 11.570843, "rate_of_change": 0.7100951429484784, "market_dynamics": -0.057295, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36825.230864, "high": 39327.729116, "low": 36781.327422, "close": 39191.140625, "volume": 78699}, "trend_line": 33683.20957, "activity_lines": {"activity_5": 37530.939323, "activity_10": 37353.492756, "activity_20": 36563.739974, "activity_30": 35540.514021}, "trend_signal": 1, "fair_value": 26386.188289, "relative_strength": 20.756065, "rate_of_change": 1.1474778323031007, "market_dynamics": -0.054597, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39317.973579, "high": 39317.973579, "low": 37727.692131, "close": 38396.0, "volume": 47786}, "trend_line": 34067.120768, "activity_lines": {"activity_5": 37834.686198, "activity_10": 37601.21456, "activity_20": 36809.297247, "activity_30": 35844.565016}, "trend_signal": 1, "fair_value": 26510.612643, "relative_strength": 19.702305, "rate_of_change": 1.1397702383502453, "market_dynamics": -0.079821, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38849.669361, "high": 41074.112089, "low": 35200.804794, "close": 38825.277344, "volume": 209911}, "trend_line": 34472.333268, "activity_lines": {"activity_5": 38276.322136, "activity_10": 37860.643821, "activity_20": 37072.833947, "activity_30": 36151.54286}, "trend_signal": 1, "fair_value": 26636.881936, "relative_strength": 16.331138, "rate_of_change": 1.189453322925448, "market_dynamics": 0.104842, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39810.668427, "high": 40781.421129, "low": 37561.835606, "close": 40776.542969, "volume": 63733}, "trend_line": 34938.197591, "activity_lines": {"activity_5": 39279.922656, "activity_10": 38428.727912, "activity_20": 37498.767076, "activity_30": 36558.266066}, "trend_signal": 1, "fair_value": 26778.723833, "relative_strength": 19.592076, "rate_of_change": 1.351415117097534, "market_dynamics": 0.398062, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40976.546641, "high": 42337.55291, "low": 40976.546641, "close": 41610.707031, "volume": 40012}, "trend_line": 35427.151823, "activity_lines": {"activity_5": 40241.245313, "activity_10": 39075.128409, "activity_20": 37968.1157, "activity_30": 36988.750546}, "trend_signal": 1, "fair_value": 26922.660832, "relative_strength": 19.979869, "rate_of_change": 1.3994832753649469, "market_dynamics": 0.594912, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41264.360325, "high": 43888.809368, "low": 41264.360325, "close": 43459.53125, "volume": 73954}, "trend_line": 35936.106576, "activity_lines": {"activity_5": 41474.444531, "activity_10": 40007.655469, "activity_20": 38581.811551, "activity_30": 37506.968574}, "trend_signal": 1, "fair_value": 27080.950884, "relative_strength": 23.777011, "rate_of_change": 1.4366233998793398, "market_dynamics": 1.032646, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43318.065695, "high": 44508.333481, "low": 42918.05653, "close": 44030.273438, "volume": 73769}, "trend_line": 36380.994727, "activity_lines": {"activity_5": 42613.331771, "activity_10": 40913.307813, "activity_20": 39205.240253, "activity_30": 38029.172887}, "trend_signal": 1, "fair_value": 27239.428548, "relative_strength": 21.750678, "rate_of_change": 1.2379976391129657, "market_dynamics": 1.248977, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44083.936719, "high": 44674.19217, "low": 43376.600319, "close": 44415.648438, "volume": 39520}, "trend_line": 36819.703906, "activity_lines": {"activity_5": 43505.059115, "activity_10": 41785.167898, "activity_20": 39822.513226, "activity_30": 38547.537643}, "trend_signal": 1, "fair_value": 27398.875589, "relative_strength": 21.99685, "rate_of_change": 1.2058746119836543, "market_dynamics": 1.403381, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44415.651561, "high": 46093.737586, "low": 44205.890659, "close": 45220.546875, "volume": 66179}, "trend_line": 37273.535417, "activity_lines": {"activity_5": 44292.394531, "activity_10": 42677.605327, "activity_20": 40475.211124, "activity_30": 39089.527512}, "trend_signal": 1, "fair_value": 27561.856182, "relative_strength": 25.88235, "rate_of_change": 1.2325778397311935, "market_dynamics": 1.457606, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45166.88725, "high": 45259.573621, "low": 43318.063057, "close": 44903.464844, "volume": 54744}, "trend_line": 37709.317709, "activity_lines": {"activity_5": 44677.769011, "activity_10": 43344.227983, "activity_20": 41048.3484, "activity_30": 39581.781023}, "trend_signal": 1, "fair_value": 27723.367062, "relative_strength": 26.746975, "rate_of_change": 1.1691466535831978, "market_dynamics": 1.414216, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45649.825925, "high": 46288.86495, "low": 44391.258288, "close": 44649.800781, "volume": 52069}, "trend_line": 38088.025521, "activity_lines": {"activity_5": 44759.071615, "activity_10": 43810.934801, "activity_20": 41556.768787, "activity_30": 40029.554125}, "trend_signal": 1, "fair_value": 27877.122922, "relative_strength": 27.494069, "rate_of_change": 1.0042817929575405, "market_dynamics": 1.296945, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44235.156136, "high": 44879.075581, "low": 39571.635044, "close": 42552.191406, "volume": 94464}, "trend_line": 38386.894141, "activity_lines": {"activity_5": 44061.819792, "activity_10": 43797.00973, "activity_20": 41815.915141, "activity_30": 40317.564827}, "trend_signal": 1, "fair_value": 28007.80132, "relative_strength": 24.60457, "rate_of_change": 0.7846786907743781, "market_dynamics": 1.117256, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41976.569491, "high": 42927.810752, "low": 41171.672093, "close": 41488.753906, "volume": 39005}, "trend_line": 38639.745443, "activity_lines": {"activity_5": 43108.627604, "activity_10": 43514.16527, "activity_20": 41936.614807, "activity_30": 40517.684812}, "trend_signal": 1, "fair_value": 28130.537084, "relative_strength": 15.874264, "rate_of_change": 0.6586917427371108, "market_dynamics": 0.752384, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41986.325121, "high": 42147.304688, "low": 40781.421038, "close": 42147.304688, "volume": 27398}, "trend_line": 38937.638412, "activity_lines": {"activity_5": 42570.078646, "activity_10": 43302.630469, "activity_20": 42095.271131, "activity_30": 40743.978957}, "trend_signal": 1, "fair_value": 28254.5862, "relative_strength": 16.734198, "rate_of_change": 0.7709496156993108, "market_dynamics": 0.338185, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42244.869743, "high": 43396.116407, "low": 41225.334203, "close": 43288.796875, "volume": 27418}, "trend_line": 39215.69362, "activity_lines": {"activity_5": 42616.909896, "activity_10": 43273.716761, "activity_20": 42336.902902, "activity_30": 41024.698858}, "trend_signal": 1, "fair_value": 28375.133063, "relative_strength": 20.18245, "rate_of_change": 0.7141039347530267, "market_dynamics": -0.022895, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43610.754901, "high": 43927.83437, "low": 41415.582777, "close": 41420.460938, "volume": 42185}, "trend_line": 39460.089453, "activity_lines": {"activity_5": 42148.607031, "activity_10": 42874.594886, "activity_20": 42379.505673, "activity_30": 41166.94191}, "trend_signal": 1, "fair_value": 28480.232409, "relative_strength": 20.018563, "rate_of_change": 0.6232092574166799, "market_dynamics": -0.398099, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41420.457991, "high": 43898.566442, "low": 41161.915502, "close": 42927.8125, "volume": 30390}, "trend_line": 39723.347526, "activity_lines": {"activity_5": 42398.044011, "activity_10": 42786.610938, "activity_20": 42541.15878, "activity_30": 41390.665978}, "trend_signal": 1, "fair_value": 28588.396247, "relative_strength": 21.979726, "rate_of_change": 0.6671502184848259, "market_dynamics": -0.58436, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42927.810543, "high": 44479.068041, "low": 42927.810543, "close": 44361.992188, "volume": 16404}, "trend_line": 40010.183464, "activity_lines": {"activity_5": 43100.499479, "activity_10": 42979.431676, "activity_20": 42817.448698, "activity_30": 41689.933375}, "trend_signal": 1, "fair_value": 28702.001114, "relative_strength": 24.255157, "rate_of_change": 0.7220840031476753, "market_dynamics": -0.699918, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44893.710415, "high": 46342.521425, "low": 44893.710415, "close": 45625.433594, "volume": 44673}, "trend_line": 40369.216016, "activity_lines": {"activity_5": 44032.552865, "activity_10": 43402.944602, "activity_20": 43181.382682, "activity_30": 42052.207577}, "trend_signal": 1, "fair_value": 28830.521873, "relative_strength": 24.171699, "rate_of_change": 0.8973529259695696, "market_dynamics": -0.665241, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44976.639623, "high": 44976.639623, "low": 42342.433758, "close": 43391.238281, "volume": 33147}, "trend_line": 40602.717318, "activity_lines": {"activity_5": 43987.999219, "activity_10": 43412.878622, "activity_20": 43286.565309, "activity_30": 42247.176756}, "trend_signal": 1, "fair_value": 28938.216659, "relative_strength": 20.99275, "rate_of_change": 0.5784142597851243, "market_dynamics": -0.670521, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41805.833668, "high": 43581.484414, "low": 41747.29548, "close": 42713.171875, "volume": 40239}, "trend_line": 40884.675, "activity_lines": {"activity_5": 43710.59401, "activity_10": 43327.022869, "activity_20": 43294.091592, "activity_30": 42383.335114}, "trend_signal": 1, "fair_value": 29035.654785, "relative_strength": 17.133782, "rate_of_change": 0.6944305717070879, "market_dynamics": -0.688553, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42713.173089, "high": 44288.817723, "low": 42342.432893, "close": 43269.28125, "volume": 20993}, "trend_line": 41168.746485, "activity_lines": {"activity_5": 43532.377865, "activity_10": 43377.489347, "activity_20": 43337.809096, "activity_30": 42537.180679}, "trend_signal": 1, "fair_value": 29140.847932, "relative_strength": 18.104256, "rate_of_change": 0.6948116500864943, "market_dynamics": -0.768587, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43269.28303, "high": 44098.569191, "low": 42127.794564, "close": 42444.875, "volume": 21716}, "trend_line": 41373.954427, "activity_lines": {"activity_5": 43056.595052, "activity_10": 43265.025781, "activity_20": 43279.805618, "activity_30": 42619.511551}, "trend_signal": 1, "fair_value": 29250.200033, "relative_strength": 15.636014, "rate_of_change": 0.49845564784140795, "market_dynamics": -1.010853, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42293.649562, "high": 42976.592001, "low": 41708.272904, "close": 41781.445313, "volume": 12280}, "trend_line": 41541.925781, "activity_lines": {"activity_5": 42487.476823, "activity_10": 43014.554617, "activity_20": 43141.38218, "activity_30": 42645.801285}, "trend_signal": 1, "fair_value": 29349.139148, "relative_strength": 14.869684, "rate_of_change": 0.4059833204881806, "market_dynamics": -1.12379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42147.304431, "high": 43513.190672, "low": 39752.127756, "close": 41581.4375, "volume": 37783}, "trend_line": 41632.659505, "activity_lines": {"activity_5": 42107.955208, "activity_10": 42734.370384, "activity_20": 42979.12513, "activity_30": 42648.350429}, "trend_signal": 1, "fair_value": 29446.671074, "relative_strength": 12.698225, "rate_of_change": 0.218414823805554, "market_dynamics": -1.216647, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41142.405409, "high": 42444.874254, "low": 40000.914063, "close": 40000.914063, "volume": 41512}, "trend_line": 41756.889974, "activity_lines": {"activity_5": 41322.245834, "activity_10": 42197.861151, "activity_20": 42666.481418, "activity_30": 42543.076529}, "trend_signal": 0, "fair_value": 29537.13593, "relative_strength": 14.019507, "rate_of_change": 0.2983966685699596, "market_dynamics": -1.248337, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39513.099963, "high": 40381.413283, "low": 38830.156289, "close": 39820.421875, "volume": 33360}, "trend_line": 41806.972396, "activity_lines": {"activity_5": 40657.189584, "activity_10": 41654.3451, "activity_20": 42353.117578, "activity_30": 42418.143103}, "trend_signal": 0, "fair_value": 29635.793595, "relative_strength": 8.935707, "rate_of_change": 0.11993810370260669, "market_dynamics": -1.243012, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41074.111884, "high": 42879.031511, "low": 40864.350955, "close": 41269.238281, "volume": 27358}, "trend_line": 41932.666406, "activity_lines": {"activity_5": 40704.996094, "activity_10": 41430.748225, "activity_20": 42197.783166, "activity_30": 42383.45058}, "trend_signal": 0, "fair_value": 29744.33267, "relative_strength": 14.149353, "rate_of_change": 0.30065322312606735, "market_dynamics": -1.159541, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41327.773079, "high": 45342.499936, "low": 41313.138599, "close": 44703.460938, "volume": 36860}, "trend_line": 42223.729948, "activity_lines": {"activity_5": 41975.919271, "activity_10": 41887.787358, "activity_20": 42384.500484, "activity_30": 42562.211517}, "trend_signal": 0, "fair_value": 29876.730945, "relative_strength": 24.052775, "rate_of_change": 0.6941212351770605, "market_dynamics": -0.844056, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44708.338203, "high": 45698.605181, "low": 43805.87931, "close": 44830.292969, "volume": 33519}, "trend_line": 42503.248568, "activity_lines": {"activity_5": 43094.31875, "activity_10": 42384.65, "activity_20": 42585.759357, "activity_30": 42730.376873}, "trend_signal": 0, "fair_value": 30018.697917, "relative_strength": 20.197915, "rate_of_change": 0.6619941448664993, "market_dynamics": -0.524566, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45649.825422, "high": 45864.464482, "low": 42937.566903, "close": 43527.824219, "volume": 23484}, "trend_line": 42647.804688, "activity_lines": {"activity_5": 43561.971615, "activity_10": 42618.535512, "activity_20": 42663.322024, "activity_30": 42796.478528}, "trend_signal": 0, "fair_value": 30149.001077, "relative_strength": 20.170564, "rate_of_change": 0.34010605040864517, "market_dynamics": -0.327754, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42927.811376, "high": 44630.287662, "low": 42844.88265, "close": 44391.257813, "volume": 17162}, "trend_line": 42847.646615, "activity_lines": {"activity_5": 44082.308334, "activity_10": 42994.597088, "activity_20": 42828.459208, "activity_30": 42908.959375}, "trend_signal": 0, "fair_value": 30278.803911, "relative_strength": 21.518815, "rate_of_change": 0.4685866680875879, "market_dynamics": -0.130508, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44386.382956, "high": 44386.382956, "low": 43010.741649, "close": 44254.671875, "volume": 14117}, "trend_line": 43028.626432, "activity_lines": {"activity_5": 44252.394011, "activity_10": 43325.425284, "activity_20": 42971.830748, "activity_30": 42999.735198}, "trend_signal": 0, "fair_value": 30394.691494, "relative_strength": 18.52007, "rate_of_change": 0.4223798301600128, "market_dynamics": -0.184623, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44288.818513, "high": 44288.818513, "low": 41459.484998, "close": 42127.792969, "volume": 25614}, "trend_line": 43073.668099, "activity_lines": {"activity_5": 43514.491146, "activity_10": 43236.642827, "activity_20": 42899.471354, "activity_30": 42941.61691}, "trend_signal": 0, "fair_value": 30493.286621, "relative_strength": 9.039306, "rate_of_change": 0.10467837515377411, "market_dynamics": -0.294234, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41571.681638, "high": 41571.681638, "low": 39410.656292, "close": 39513.097656, "volume": 31364}, "trend_line": 43003.747787, "activity_lines": {"activity_5": 42076.734375, "activity_10": 42666.163992, "activity_20": 42578.186272, "activity_30": 42711.902688}, "trend_signal": 0, "fair_value": 30584.658303, "relative_strength": 1.708829, "rate_of_change": -0.16232727577158743, "market_dynamics": -0.39475, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40093.601243, "high": 40181.407481, "low": 37883.792522, "close": 38761.863281, "volume": 35359}, "trend_line": 42847.158854, "activity_lines": {"activity_5": 40743.045833, "activity_10": 41996.703267, "activity_20": 42203.33458, "activity_30": 42438.23272}, "trend_signal": 0, "fair_value": 30674.591572, "relative_strength": -0.978661, "rate_of_change": -0.36412857264346576, "market_dynamics": -0.58097, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39522.853578, "high": 39996.035113, "low": 38761.860594, "close": 39893.59375, "volume": 3761}, "trend_line": 42709.269531, "activity_lines": {"activity_5": 40104.33151, "activity_10": 41555.539915, "activity_20": 41948.92673, "activity_30": 42247.680133}, "trend_signal": 0, "fair_value": 30769.84077, "relative_strength": 2.382015, "rate_of_change": -0.3218167241143233, "market_dynamics": -0.8283, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39893.597088, "high": 40976.548733, "low": 39025.283358, "close": 39703.347656, "volume": 21591}, "trend_line": 42552.192839, "activity_lines": {"activity_5": 39702.046094, "activity_10": 41078.455966, "activity_20": 41690.848865, "activity_30": 42053.749689}, "trend_signal": 0, "fair_value": 30870.061949, "relative_strength": 1.365634, "rate_of_change": -0.3677812655774478, "market_dynamics": -1.011486, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39210.651867, "high": 40000.913823, "low": 37415.490556, "close": 37532.566406, "volume": 19213}, "trend_line": 42295.926823, "activity_lines": {"activity_5": 38879.588541, "activity_10": 40235.155256, "activity_20": 41248.213951, "activity_30": 41729.902823}, "trend_signal": 0, "fair_value": 30957.431052, "relative_strength": -6.878464, "rate_of_change": -0.6022392711219527, "market_dynamics": -1.152888, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37527.687244, "high": 37717.935496, "low": 36678.888956, "close": 36693.523438, "volume": 20399}, "trend_line": 42022.262109, "activity_lines": {"activity_5": 38083.798438, "activity_10": 39369.681179, "activity_20": 40764.207645, "activity_30": 41368.457443}, "trend_signal": 0, "fair_value": 31049.146735, "relative_strength": -11.185002, "rate_of_change": -0.6470238024224667, "market_dynamics": -1.223669, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36693.523729, "high": 36820.352892, "low": 35244.710403, "close": 35317.882813, "volume": 23513}, "trend_line": 41711.198177, "activity_lines": {"activity_5": 37017.433073, "activity_10": 38402.031889, "activity_20": 40181.081827, "activity_30": 40935.916843}, "trend_signal": 0, "fair_value": 31139.767954, "relative_strength": -10.487092, "rate_of_change": -0.7402360472483543, "market_dynamics": -1.24009, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35098.364628, "high": 36073.997696, "low": 34391.031359, "close": 35854.480469, "volume": 16762}, "trend_line": 41487.941146, "activity_lines": {"activity_5": 36359.532292, "activity_10": 37681.217472, "activity_20": 39684.276209, "activity_30": 40558.064088}, "trend_signal": 0, "fair_value": 31223.759878, "relative_strength": -10.260957, "rate_of_change": -0.535244828145712, "market_dynamics": -1.343995, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36264.242884, "high": 36625.226738, "low": 35322.75922, "close": 36142.289063, "volume": 10872}, "trend_line": 41309.725651, "activity_lines": {"activity_5": 36066.841927, "activity_10": 37167.946023, "activity_20": 39250.189509, "activity_30": 40213.183308}, "trend_signal": 0, "fair_value": 31303.342686, "relative_strength": -9.779999, "rate_of_change": -0.4295597469463224, "market_dynamics": -1.392999, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37064.263456, "high": 40522.879011, "low": 35415.445208, "close": 40293.605469, "volume": 35563}, "trend_line": 41247.935677, "activity_lines": {"activity_5": 37395.327605, "activity_10": 37556.957245, "activity_20": 39241.47859, "activity_30": 40147.627167}, "trend_signal": 0, "fair_value": 31409.067433, "relative_strength": -2.650871, "rate_of_change": -0.14957730419713783, "market_dynamics": -1.126066, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41122.892588, "high": 43235.13451, "low": 40298.483472, "close": 42118.035156, "volume": 52009}, "trend_line": 41208.910287, "activity_lines": {"activity_5": 39147.88724, "activity_10": 38311.031818, "activity_20": 39413.607831, "activity_30": 40203.762618}, "trend_signal": 0, "fair_value": 31522.297025, "relative_strength": 4.725824, "rate_of_change": -0.09461174082891914, "market_dynamics": -0.654566, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41357.045136, "high": 42171.697291, "low": 38342.338571, "close": 38410.632813, "volume": 55763}, "trend_line": 41108.582682, "activity_lines": {"activity_5": 39303.011979, "activity_10": 38343.670739, "activity_20": 39230.095908, "activity_30": 40023.228587}, "trend_signal": 0, "fair_value": 31604.756686, "relative_strength": -1.153881, "rate_of_change": -0.24346095128763576, "market_dynamics": -0.285355, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37122.798905, "high": 39932.621695, "low": 35581.300291, "close": 38054.527344, "volume": 57102}, "trend_line": 40946.139844, "activity_lines": {"activity_5": 39133.251563, "activity_10": 38317.949219, "activity_20": 39020.241946, "activity_30": 39826.192759}, "trend_signal": 0, "fair_value": 31694.001991, "relative_strength": -0.893342, "rate_of_change": -0.39515553055330865, "market_dynamics": 0.119893, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37103.287607, "high": 40313.117188, "low": 37078.896805, "close": 40313.117188, "volume": 25254}, "trend_line": 40811.177344, "activity_lines": {"activity_5": 39569.684636, "activity_10": 38736.317969, "activity_20": 39033.9008, "activity_30": 39785.352588}, "trend_signal": 0, "fair_value": 31795.442708, "relative_strength": 2.565777, "rate_of_change": -0.32960982528312927, "market_dynamics": 0.267504, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39966.767379, "high": 42971.715423, "low": 39517.976631, "close": 40957.035156, "volume": 47479}, "trend_line": 40655.564063, "activity_lines": {"activity_5": 39942.701823, "activity_10": 39260.675995, "activity_20": 39113.438133, "activity_30": 39794.762769}, "trend_signal": 0, "fair_value": 31896.508188, "relative_strength": 1.426212, "rate_of_change": -0.3813006414598902, "market_dynamics": 0.361918, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41630.221044, "high": 43464.408526, "low": 41630.221044, "close": 42610.730469, "volume": 42532}, "trend_line": 40629.547136, "activity_lines": {"activity_5": 40822.722136, "activity_10": 40023.442827, "activity_20": 39368.31038, "activity_30": 39920.902537}, "trend_signal": 0, "fair_value": 32023.715595, "relative_strength": 4.630808, "rate_of_change": -0.06399352118121156, "market_dynamics": 0.639748, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42376.577886, "high": 42376.577886, "low": 39015.527629, "close": 39298.460938, "volume": 35601}, "trend_line": 40515.723438, "activity_lines": {"activity_5": 40565.80625, "activity_10": 40076.393253, "activity_20": 39318.297731, "activity_30": 39835.026008}, "trend_signal": 0, "fair_value": 32136.163449, "relative_strength": -4.395054, "rate_of_change": -0.28015005340570515, "market_dynamics": 0.736935, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39347.241062, "high": 43576.605303, "low": 39249.677856, "close": 41786.320313, "volume": 40533}, "trend_line": 40466.291406, "activity_lines": {"activity_5": 41078.988282, "activity_10": 40509.3076, "activity_20": 39525.363895, "activity_30": 39917.0}, "trend_signal": 0, "fair_value": 32265.684858, "relative_strength": -0.565563, "rate_of_change": -0.1220070328391115, "market_dynamics": 0.84783, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41800.954918, "high": 42352.18819, "low": 39313.095006, "close": 40215.554688, "volume": 22768}, "trend_line": 40391.980729, "activity_lines": {"activity_5": 40819.795573, "activity_10": 40548.776563, "activity_20": 39595.237798, "activity_30": 39900.823438}, "trend_signal": 0, "fair_value": 32386.200446, "relative_strength": -3.127902, "rate_of_change": -0.1836359953385199, "market_dynamics": 0.688965, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40215.55361, "high": 40927.765548, "low": 39883.840586, "close": 40425.316406, "volume": 13414}, "trend_line": 40346.776432, "activity_lines": {"activity_5": 40637.027604, "activity_10": 40552.324645, "activity_20": 39704.322898, "activity_30": 39902.974127}, "trend_signal": 0, "fair_value": 32503.40138, "relative_strength": -6.481126, "rate_of_change": -0.11191403883679511, "market_dynamics": 0.484312, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40200.919801, "high": 40337.508292, "low": 37776.475139, "close": 38508.199219, "volume": 18155}, "trend_line": 40244.335156, "activity_lines": {"activity_5": 39850.66849, "activity_10": 40204.911222, "activity_20": 39638.932441, "activity_30": 39784.356242}, "trend_signal": 0, "fair_value": 32611.909192, "relative_strength": -14.481529, "rate_of_change": -0.25390200917947214, "market_dynamics": 0.381188, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39513.100037, "high": 41200.941406, "low": 38620.396097, "close": 38835.035156, "volume": 23258}, "trend_line": 40205.472526, "activity_lines": {"activity_5": 39446.756771, "activity_10": 39982.555895, "activity_20": 39609.454446, "activity_30": 39693.433661}, "trend_signal": 0, "fair_value": 32735.27037, "relative_strength": -16.078142, "rate_of_change": -0.09656670895259965, "market_dynamics": 0.182667, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38952.111683, "high": 39869.203049, "low": 38049.650921, "close": 39249.679688, "volume": 12800}, "trend_line": 40186.447787, "activity_lines": {"activity_5": 39211.954948, "activity_10": 39827.874077, "activity_20": 39619.117969, "activity_30": 39631.769607}, "trend_signal": 0, "fair_value": 32854.941657, "relative_strength": -18.5613, "rate_of_change": -0.047318779769837366, "market_dynamics": 0.073427, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39342.362928, "high": 40971.667969, "low": 38464.294072, "close": 40971.667969, "volume": 19655}, "trend_line": 40176.528776, "activity_lines": {"activity_5": 39720.258594, "activity_10": 39964.550995, "activity_20": 39795.846633, "activity_30": 39682.428974}, "trend_signal": 0, "fair_value": 32989.153596, "relative_strength": -15.720914, "rate_of_change": -0.0246824776665303, "market_dynamics": 0.027232, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41537.536287, "high": 41537.536287, "low": 40196.042162, "close": 40718.003906, "volume": 16862}, "trend_line": 40043.680209, "activity_lines": {"activity_5": 40093.6, "activity_10": 40043.133523, "activity_20": 39942.377195, "activity_30": 39717.362853}, "trend_signal": 0, "fair_value": 33110.732359, "relative_strength": -15.988812, "rate_of_change": -0.33066213295997793, "market_dynamics": 0.001994, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40976.545383, "high": 41396.069886, "low": 40464.33822, "close": 40581.414063, "volume": 13998}, "trend_line": 39902.050912, "activity_lines": {"activity_5": 40401.898959, "activity_10": 40101.227557, "activity_20": 40060.73045, "activity_30": 39752.05536}, "trend_signal": 0, "fair_value": 33232.686361, "relative_strength": -19.202709, "rate_of_change": -0.3536870144322241, "market_dynamics": 0.044292, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40976.546458, "high": 41361.92351, "low": 40220.431613, "close": 40771.664063, "volume": 20532}, "trend_line": 39810.178906, "activity_lines": {"activity_5": 40635.400261, "activity_10": 40230.809162, "activity_20": 40178.688988, "activity_30": 39808.159434}, "trend_signal": 0, "fair_value": 33346.760267, "relative_strength": -18.802648, "rate_of_change": -0.2302438193029535, "market_dynamics": 0.163283, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40771.664555, "high": 40971.669811, "low": 39191.140095, "close": 39264.3125, "volume": 8219}, "trend_line": 39639.280729, "activity_lines": {"activity_5": 40237.342448, "activity_10": 40059.541335, "activity_20": 40127.119848, "activity_30": 39772.942247}, "trend_signal": 1, "fair_value": 33444.448555, "relative_strength": -21.602416, "rate_of_change": -0.42928261488984615, "market_dynamics": -0.010423, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39600.906673, "high": 39805.788476, "low": 38274.048044, "close": 38435.027344, "volume": 14876}, "trend_line": 39445.292578, "activity_lines": {"activity_5": 39561.880729, "activity_10": 39783.349077, "activity_20": 39980.333873, "activity_30": 39695.24848}, "trend_signal": 1, "fair_value": 33529.316043, "relative_strength": -20.949524, "rate_of_change": -0.4893836301577402, "market_dynamics": -0.201479, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39025.282823, "high": 39025.282823, "low": 36361.808452, "close": 37166.703125, "volume": 19331}, "trend_line": 39279.922917, "activity_lines": {"activity_5": 38632.753646, "activity_10": 39308.925639, "activity_20": 39701.837314, "activity_30": 39548.242709}, "trend_signal": 0, "fair_value": 33603.270195, "relative_strength": -25.267427, "rate_of_change": -0.4192380134409989, "market_dynamics": -0.520329, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37561.833219, "high": 37952.087351, "low": 37044.748242, "close": 37756.960938, "volume": 9965}, "trend_line": 39221.385026, "activity_lines": {"activity_5": 38137.132552, "activity_10": 39001.069318, "activity_20": 39494.445796, "activity_30": 39449.987097}, "trend_signal": 0, "fair_value": 33672.064766, "relative_strength": -24.102527, "rate_of_change": -0.149027509864754, "market_dynamics": -0.876637, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37756.959958, "high": 40396.044254, "low": 37756.959958, "close": 39025.28125, "volume": 27417}, "trend_line": 39230.165625, "activity_lines": {"activity_5": 38252.581771, "activity_10": 38937.475568, "activity_20": 39428.613709, "activity_30": 39437.33524}, "trend_signal": 0, "fair_value": 33752.179162, "relative_strength": -19.815198, "rate_of_change": 0.022387274172437306, "market_dynamics": -0.802316, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40386.287889, "high": 40386.287889, "low": 37454.513474, "close": 37644.761719, "volume": 7518}, "trend_line": 39155.204558, "activity_lines": {"activity_5": 38024.283334, "activity_10": 38619.419247, "activity_20": 39228.376674, "activity_30": 39335.051117}, "trend_signal": 0, "fair_value": 33820.379582, "relative_strength": -22.647894, "rate_of_change": -0.19108016957296192, "market_dynamics": -0.879418, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37074.020522, "high": 39025.282284, "low": 37074.020522, "close": 37649.640625, "volume": 10859}, "trend_line": 39086.747656, "activity_lines": {"activity_5": 37905.58125, "activity_10": 38331.430327, "activity_20": 39030.555562, "activity_30": 39237.917961}, "trend_signal": 0, "fair_value": 33877.166366, "relative_strength": -22.657738, "rate_of_change": -0.17483474488964534, "market_dynamics": -0.87959, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38049.65269, "high": 39015.526423, "low": 37088.655051, "close": 38678.933594, "volume": 5199}, "trend_line": 39124.959896, "activity_lines": {"activity_5": 38182.335938, "activity_10": 38290.98608, "activity_20": 38943.445573, "activity_30": 39211.607376}, "trend_signal": 0, "fair_value": 33940.332294, "relative_strength": -24.494661, "rate_of_change": 0.09776264921375466, "market_dynamics": -0.75413, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38927.719951, "high": 39620.419673, "low": 37561.834065, "close": 39171.628906, "volume": 31979}, "trend_line": 39207.563412, "activity_lines": {"activity_5": 38522.507031, "activity_10": 38377.196804, "activity_20": 38914.10705, "activity_30": 39214.61828}, "trend_signal": 0, "fair_value": 34012.160081, "relative_strength": -24.080848, "rate_of_change": 0.21112741385441763, "market_dynamics": -0.588445, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39561.879528, "high": 39600.90481, "low": 38088.678018, "close": 38103.3125, "volume": 12609}, "trend_line": 39300.411068, "activity_lines": {"activity_5": 38412.261458, "activity_10": 38294.800639, "activity_20": 38799.400781, "activity_30": 39143.376285}, "trend_signal": 0, "fair_value": 34086.333146, "relative_strength": -24.280421, "rate_of_change": 0.23681057408321582, "market_dynamics": -0.433625, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38430.148654, "high": 38561.855956, "low": 37215.484446, "close": 37952.085938, "volume": 5302}, "trend_line": 39370.33125, "activity_lines": {"activity_5": 38313.071615, "activity_10": 38233.424219, "activity_20": 38675.983166, "activity_30": 39056.387567}, "trend_signal": 0, "fair_value": 34158.442358, "relative_strength": -27.466792, "rate_of_change": 0.1779120881942467, "market_dynamics": -0.417966, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38147.21466, "high": 40215.554688, "low": 38147.21466, "close": 40215.554688, "volume": 12616}, "trend_line": 39506.106771, "activity_lines": {"activity_5": 38947.883073, "activity_10": 38607.446236, "activity_20": 38786.392262, "activity_30": 39110.918112}, "trend_signal": 0, "fair_value": 34241.339819, "relative_strength": -23.92079, "rate_of_change": 0.3448676114453467, "market_dynamics": -0.186031, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39654.565346, "high": 41922.910156, "low": 38903.328655, "close": 41922.910156, "volume": 37083}, "trend_line": 39560.416927, "activity_lines": {"activity_5": 39980.752083, "activity_10": 39259.523296, "activity_20": 39059.406641, "activity_30": 39266.840911}, "trend_signal": 0, "fair_value": 34326.863982, "relative_strength": -23.060667, "rate_of_change": 0.13747281227890232, "market_dynamics": 0.110715, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41971.690852, "high": 44586.386719, "low": 41630.222149, "close": 44142.472656, "volume": 57619}, "trend_line": 39627.898177, "activity_lines": {"activity_5": 41537.210156, "activity_10": 40228.680682, "activity_20": 39536.676525, "activity_30": 39562.457409}, "trend_signal": 0, "fair_value": 34426.272136, "relative_strength": -22.410766, "rate_of_change": 0.17057770175811365, "market_dynamics": 0.711286, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43776.61136, "high": 43776.61136, "low": 41835.103171, "close": 42152.183594, "volume": 13515}, "trend_line": 39752.616537, "activity_lines": {"activity_5": 42098.848958, "activity_10": 40719.867117, "activity_20": 39797.565197, "activity_30": 39725.314533}, "trend_signal": 0, "fair_value": 34508.794346, "relative_strength": -28.312286, "rate_of_change": 0.3147236309201616, "market_dynamics": 1.230837, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42044.865805, "high": 43015.616183, "low": 41371.676213, "close": 42757.074219, "volume": 18290}, "trend_line": 39909.368099, "activity_lines": {"activity_5": 42592.193229, "activity_10": 41264.180895, "activity_20": 40100.266555, "activity_30": 39919.150513}, "trend_signal": 1, "fair_value": 34607.108035, "relative_strength": -23.901812, "rate_of_change": 0.39431759631243424, "market_dynamics": 1.425699, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42259.502214, "high": 45157.130575, "low": 42259.502214, "close": 43942.46875, "volume": 26040}, "trend_line": 40030.346485, "activity_lines": {"activity_5": 43160.336458, "activity_10": 41931.069815, "activity_20": 40499.160752, "activity_30": 40179.350555}, "trend_signal": 1, "fair_value": 34712.770245, "relative_strength": -22.330858, "rate_of_change": 0.3031328025537789, "market_dynamics": 1.39354, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43079.034204, "high": 45601.04364, "low": 43079.034204, "close": 45401.039063, "volume": 35304}, "trend_line": 40178.479948, "activity_lines": {"activity_5": 43966.208854, "activity_10": 42748.738281, "activity_20": 41022.819736, "activity_30": 40525.84685}, "trend_signal": 1, "fair_value": 34825.937312, "relative_strength": -15.981835, "rate_of_change": 0.3700529123711338, "market_dynamics": 1.332464, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45401.039771, "high": 45401.039771, "low": 43903.443912, "close": 45171.765625, "volume": 9466}, "trend_line": 40263.847787, "activity_lines": {"activity_5": 44463.781511, "activity_10": 43402.500568, "activity_20": 41502.342987, "activity_30": 40847.994313}, "trend_signal": 1, "fair_value": 34938.541517, "relative_strength": -17.366693, "rate_of_change": 0.2124715497213529, "market_dynamics": 1.338289, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45157.131181, "high": 45654.703545, "low": 43708.318006, "close": 44049.789063, "volume": 10261}, "trend_line": 40422.225391, "activity_lines": {"activity_5": 44518.742448, "activity_10": 43743.173722, "activity_20": 41853.152511, "activity_30": 41092.248589}, "trend_signal": 1, "fair_value": 35051.364621, "relative_strength": -22.002231, "rate_of_change": 0.39334940077718206, "market_dynamics": 1.272968, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44186.37777, "high": 44854.685758, "low": 43264.40309, "close": 43903.441406, "volume": 6311}, "trend_line": 40492.796094, "activity_lines": {"activity_5": 44398.413802, "activity_10": 43949.120455, "activity_20": 42174.414044, "activity_30": 41316.843171}, "trend_signal": 1, "fair_value": 35169.941431, "relative_strength": -22.71089, "rate_of_change": 0.1745839134717955, "market_dynamics": 1.104218, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44391.260402, "high": 44776.632426, "low": 43074.154532, "close": 44288.816406, "volume": 5982}, "trend_line": 40628.571485, "activity_lines": {"activity_5": 44330.11901, "activity_10": 44116.928906, "activity_20": 42510.286868, "activity_30": 41561.747707}, "trend_signal": 1, "fair_value": 35303.746858, "relative_strength": -18.372936, "rate_of_change": 0.3353075215769585, "market_dynamics": 0.864154, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44683.950284, "high": 45449.821913, "low": 42542.436792, "close": 42640.0, "volume": 11011}, "trend_line": 40702.394271, "activity_lines": {"activity_5": 43689.128906, "activity_10": 43910.893253, "activity_20": 42661.254371, "activity_30": 41691.517288}, "trend_signal": 1, "fair_value": 35428.515187, "relative_strength": -22.591262, "rate_of_change": 0.18170165305283315, "market_dynamics": 0.639539, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43380.0, "high": 43705.0, "low": 41540.0, "close": 43070.0, "volume": 5139}, "trend_line": 40854.454297, "activity_lines": {"activity_5": 43375.541406, "activity_10": 43770.00142, "activity_20": 42827.110938, "activity_30": 41844.266045}, "trend_signal": 1, "fair_value": 35557.259465, "relative_strength": -24.186936, "rate_of_change": 0.3735898802109051, "market_dynamics": 0.448037, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43170.0, "high": 43815.0, "low": 42005.0, "close": 42455.0, "volume": 5883}, "trend_line": 40975.119792, "activity_lines": {"activity_5": 42997.071615, "activity_10": 43536.790909, "activity_20": 42909.095889, "activity_30": 41947.527058}, "trend_signal": 1, "fair_value": 35686.032765, "relative_strength": -29.002308, "rate_of_change": 0.29535456311029895, "market_dynamics": 0.207025, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42435.0, "high": 43235.0, "low": 42105.0, "close": 42820.0, "volume": 9837}, "trend_line": 41094.130469, "activity_lines": {"activity_5": 42846.58776, "activity_10": 43364.438281, "activity_20": 43009.510752, "activity_30": 42066.551588}, "trend_signal": 1, "fair_value": 35814.33148, "relative_strength": -31.466932, "rate_of_change": 0.29044619662891474, "market_dynamics": -0.06124, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42770.0, "high": 42770.0, "low": 39350.0, "close": 39895.0, "volume": 22843}, "trend_line": 41058.241537, "activity_lines": {"activity_5": 41793.333333, "activity_10": 42659.123366, "activity_20": 42806.710194, "activity_30": 41989.188332}, "trend_signal": 1, "fair_value": 35932.479517, "relative_strength": -37.379473, "rate_of_change": -0.08733347461159942, "market_dynamics": -0.331083, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40405.0, "high": 40405.0, "low": 36570.0, "close": 37500.0, "volume": 44835}, "trend_line": 40950.97474, "activity_lines": {"activity_5": 40234.666667, "activity_10": 41591.944247, "activity_20": 42365.12221, "activity_30": 41759.624362}, "trend_signal": 0, "fair_value": 36039.934257, "relative_strength": -43.034539, "rate_of_change": -0.26125521450629935, "market_dynamics": -0.557284, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37500.0, "high": 42070.0, "low": 37000.0, "close": 40880.0, "volume": 29348}, "trend_line": 40960.927604, "activity_lines": {"activity_5": 40145.333333, "activity_10": 41282.965838, "activity_20": 42251.052958, "activity_30": 41755.045346}, "trend_signal": 0, "fair_value": 36160.081105, "relative_strength": -35.490914, "rate_of_change": 0.0243043396724748, "market_dynamics": -0.618052, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41450.0, "high": 41500.0, "low": 39505.0, "close": 39575.0, "volume": 8389}, "trend_line": 40921.038802, "activity_lines": {"activity_5": 39767.0, "activity_10": 40814.746804, "activity_20": 42004.562891, "activity_30": 41665.630662}, "trend_signal": 0, "fair_value": 36262.012433, "relative_strength": -41.63091, "rate_of_change": -0.0973825651255484, "market_dynamics": -0.763133, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39570.0, "high": 40350.0, "low": 39237.0, "close": 39390.0, "volume": 6250}, "trend_line": 40925.228386, "activity_lines": {"activity_5": 39519.0, "activity_10": 40394.251207, "activity_20": 41733.44574, "activity_30": 41566.853965}, "trend_signal": 0, "fair_value": 36367.761105, "relative_strength": -44.307002, "rate_of_change": 0.010238215164261608, "market_dynamics": -0.7967, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39395.0, "high": 39895.0, "low": 37600.0, "close": 37960.0, "volume": 11056}, "trend_line": 40909.394141, "activity_lines": {"activity_5": 39023.0, "activity_10": 39795.818182, "activity_20": 41319.290904, "activity_30": 41375.548908}, "trend_signal": 0, "fair_value": 36461.716409, "relative_strength": -49.445069, "rate_of_change": -0.03869066984955949, "market_dynamics": -0.890248, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37595.0, "high": 38015.0, "low": 34545.0, "close": 37450.0, "volume": 16924}, "trend_line": 40918.83737, "activity_lines": {"activity_5": 38486.0, "activity_10": 39219.727273, "activity_20": 40867.305376, "activity_30": 41152.362189}, "trend_signal": 0, "fair_value": 36549.619429, "relative_strength": -43.57981, "rate_of_change": 0.02308327756567757, "market_dynamics": -1.038803, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36700.0, "high": 37465.0, "low": 33950.0, "close": 34055.0, "volume": 12495}, "trend_line": 40795.438672, "activity_lines": {"activity_5": 36820.666667, "activity_10": 38120.727273, "activity_20": 40113.286086, "activity_30": 40709.533972}, "trend_signal": 0, "fair_value": 36628.455354, "relative_strength": -47.107578, "rate_of_change": -0.30156941382326596, "market_dynamics": -1.108838, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34050.0, "high": 35195.0, "low": 32805.0, "close": 33320.0, "volume": 35255}, "trend_line": 40605.26263, "activity_lines": {"activity_5": 35365.333333, "activity_10": 37052.0, "activity_20": 39337.302381, "activity_30": 40227.247606}, "trend_signal": 0, "fair_value": 36705.644231, "relative_strength": -50.10523, "rate_of_change": -0.4661698665113919, "market_dynamics": -1.09425, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33300.0, "high": 34370.0, "low": 31320.0, "close": 31755.0, "volume": 37942}, "trend_line": 40408.93724, "activity_lines": {"activity_5": 33805.333333, "activity_10": 35864.818182, "activity_20": 38454.329074, "activity_30": 39656.26292}, "trend_signal": 0, "fair_value": 36768.110514, "relative_strength": -48.545468, "rate_of_change": -0.4834974022676286, "market_dynamics": -1.075623, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30810.0, "high": 33295.0, "low": 30460.0, "close": 32325.0, "volume": 15020}, "trend_line": 40231.449219, "activity_lines": {"activity_5": 32944.333333, "activity_10": 34982.454545, "activity_20": 37678.03231, "activity_30": 39134.718582}, "trend_signal": 0, "fair_value": 36822.129057, "relative_strength": -46.148859, "rate_of_change": -0.43922961879904515, "market_dynamics": -1.128325, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31630.0, "high": 34875.0, "low": 31630.0, "close": 34660.0, "volume": 16213}, "trend_line": 40097.484766, "activity_lines": {"activity_5": 33237.333333, "activity_10": 34662.272727, "activity_20": 37179.437779, "activity_30": 38775.270245}, "trend_signal": 0, "fair_value": 36891.709686, "relative_strength": -46.101779, "rate_of_change": -0.3329844079709002, "market_dynamics": -1.08592, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34490.0, "high": 35395.0, "low": 33615.0, "close": 35195.0, "volume": 13864}, "trend_line": 39964.930469, "activity_lines": {"activity_5": 33894.666667, "activity_10": 34491.0, "activity_20": 36782.943434, "activity_30": 38458.980906}, "trend_signal": 0, "fair_value": 36962.374524, "relative_strength": -47.23847, "rate_of_change": -0.330580079457751, "market_dynamics": -1.062376, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35950.0, "high": 35950.0, "low": 33715.0, "close": 33725.0, "volume": 10727}, "trend_line": 39818.986719, "activity_lines": {"activity_5": 33986.0, "activity_10": 34155.818182, "activity_20": 36293.957496, "activity_30": 38056.404746}, "trend_signal": 0, "fair_value": 37012.233912, "relative_strength": -50.699993, "rate_of_change": -0.36517954188161095, "market_dynamics": -1.09329, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34495.0, "high": 34495.0, "low": 32500.0, "close": 32760.0, "volume": 7728}, "trend_line": 39645.917188, "activity_lines": {"activity_5": 33728.666667, "activity_10": 33751.545455, "activity_20": 35762.232459, "activity_30": 37600.986248}, "trend_signal": 0, "fair_value": 37056.626628, "relative_strength": -51.983938, "rate_of_change": -0.43464072107444984, "market_dynamics": -1.043474, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33790.0, "high": 34150.0, "low": 32050.0, "close": 33230.0, "volume": 8015}, "trend_line": 39413.065365, "activity_lines": {"activity_5": 33561.0, "activity_10": 33553.272727, "activity_20": 35328.333333, "activity_30": 37187.056107}, "trend_signal": 0, "fair_value": 37102.656263, "relative_strength": -56.255509, "rate_of_change": -0.5873286318382279, "market_dynamics": -0.993832, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34780.0, "high": 34780.0, "low": 31020.0, "close": 32290.0, "volume": 10649}, "trend_line": 39091.968359, "activity_lines": {"activity_5": 33019.666667, "activity_10": 33270.090909, "activity_20": 34857.571429, "activity_30": 36727.503503}, "trend_signal": 0, "fair_value": 37148.070012, "relative_strength": -56.508124, "rate_of_change": -0.8146968601055513, "market_dynamics": -1.047163, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33135.0, "high": 33135.0, "low": 31040.0, "close": 32880.0, "volume": 10832}, "trend_line": 38716.552604, "activity_lines": {"activity_5": 32833.0, "activity_10": 33188.0, "activity_20": 34492.285714, "activity_30": 36326.731351}, "trend_signal": 0, "fair_value": 37193.763547, "relative_strength": -56.763785, "rate_of_change": -0.9603398620207142, "market_dynamics": -0.928832, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33320.0, "high": 34230.0, "low": 30795.0, "close": 32780.0, "volume": 13165}, "trend_line": 38404.146484, "activity_lines": {"activity_5": 32767.333333, "activity_10": 33109.090909, "activity_20": 34166.0, "activity_30": 35943.727957}, "trend_signal": 0, "fair_value": 37239.410194, "relative_strength": -59.190754, "rate_of_change": -0.8069058296469388, "market_dynamics": -0.756277, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32960.0, "high": 33600.0, "low": 32360.0, "close": 33475.0, "volume": 4644}, "trend_line": 38094.74401, "activity_lines": {"activity_5": 32996.333333, "activity_10": 33166.363636, "activity_20": 33951.97619, "activity_30": 35625.718506}, "trend_signal": 0, "fair_value": 37293.545836, "relative_strength": -55.85473, "rate_of_change": -0.8056486143466274, "market_dynamics": -0.587898, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32820.0, "high": 33105.0, "low": 30900.0, "close": 31890.0, "volume": 717}, "trend_line": 37692.995052, "activity_lines": {"activity_5": 32649.333333, "activity_10": 32904.181818, "activity_20": 33631.5, "activity_30": 35225.412441}, "trend_signal": 0, "fair_value": 37339.053461, "relative_strength": -56.907149, "rate_of_change": -1.0546046926960404, "market_dynamics": -0.407632, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35480.0, "high": 35750.0, "low": 32730.0, "close": 35050.0, "volume": 2940}, "trend_line": 37347.960417, "activity_lines": {"activity_5": 33445.0, "activity_10": 33224.454545, "activity_20": 33650.095238, "activity_30": 35054.896631}, "trend_signal": 0, "fair_value": 37399.25139, "relative_strength": -56.662534, "rate_of_change": -0.9153813182635078, "market_dynamics": -0.13541, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36100.0, "high": 36285.0, "low": 35400.0, "close": 36070.0, "volume": 3639}, "trend_line": 37044.568229, "activity_lines": {"activity_5": 34396.666667, "activity_10": 33723.090909, "activity_20": 33777.5, "activity_30": 34972.447572}, "trend_signal": 0, "fair_value": 37454.824294, "relative_strength": -51.040495, "rate_of_change": -0.8123393743930057, "market_dynamics": 0.119639, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35850.0, "high": 36000.0, "low": 35300.0, "close": 35850.0, "volume": 1584}, "trend_line": 36771.241927, "activity_lines": {"activity_5": 35062.333333, "activity_10": 34165.818182, "activity_20": 33906.857143, "activity_30": 34895.378654}, "trend_signal": 0, "fair_value": 37507.51724, "relative_strength": -48.388243, "rate_of_change": -0.7378309832371674, "market_dynamics": 0.311937, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34990.0, "high": 35990.0, "low": 33000.0, "close": 33850.0, "volume": 7999}, "trend_line": 36436.127214, "activity_lines": {"activity_5": 34856.666667, "activity_10": 34206.272727, "activity_20": 33863.47619, "activity_30": 34706.911433}, "trend_signal": 0, "fair_value": 37557.333621, "relative_strength": -46.283132, "rate_of_change": -0.9113499991794897, "market_dynamics": 0.556574, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33165.0, "high": 34025.0, "low": 31510.0, "close": 32220.0, "volume": 31142}, "trend_line": 36033.833333, "activity_lines": {"activity_5": 34082.666667, "activity_10": 33930.545455, "activity_20": 33691.238095, "activity_30": 34434.903226}, "trend_signal": 0, "fair_value": 37586.569712, "relative_strength": -42.906571, "rate_of_change": -1.104107136955606, "market_dynamics": 0.562989, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32740.0, "high": 32740.0, "low": 29515.0, "close": 29515.0, "volume": 23861}, "trend_line": 35596.333333, "activity_lines": {"activity_5": 32385.0, "activity_10": 33181.363636, "activity_20": 33288.714286, "activity_30": 34014.333333}, "trend_signal": 0, "fair_value": 37603.281688, "relative_strength": -45.689837, "rate_of_change": -1.2141367141178812, "market_dynamics": 0.388864, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30710.0, "high": 31480.0, "low": 29600.0, "close": 30705.0, "volume": 16471}, "trend_line": 35184.166667, "activity_lines": {"activity_5": 31453.0, "activity_10": 32699.0, "activity_20": 33037.309524, "activity_30": 33698.763441}, "trend_signal": 0, "fair_value": 37624.150866, "relative_strength": -41.62541, "rate_of_change": -1.1578907921336399, "market_dynamics": 0.231665, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30950.0, "high": 32085.0, "low": 30625.0, "close": 30850.0, "volume": 8507}, "trend_line": 34797.333333, "activity_lines": {"activity_5": 30927.0, "activity_10": 32282.545455, "activity_20": 32815.666667, "activity_30": 33419.139785}, "trend_signal": 0, "fair_value": 37641.321527, "relative_strength": -37.187642, "rate_of_change": -1.0994528807834885, "market_dynamics": 0.028512, "expectation": {"probability": 53.9052, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28586.020343, 28098.203125, 27605.508884, 27859.174257, 29195.788969, 29951.904834, 29464.08848, 29629.946337, 29132.372912, 29429.941144, 29366.524766, 27732.342295, 26176.207626, 26810.36919, 26766.465096, 27029.886503, 28195.766903, 30990.952351, 31708.043288, 31610.478298, 31834.873915, 33605.645595, 33693.453686, 34142.245419, 33215.39409, 34947.140506, 34595.914962, 35610.568996, 35761.794673, 35644.717456, 36361.807906, 34737.378864, 35991.067118, 36337.415933, 36776.45206, 38859.425692, 36566.689437, 38996.014261, 38049.650946, 36073.993898, 36825.230864, 39317.973579, 38849.669361, 39810.668427, 40976.546641, 41264.360325, 43318.065695, 44083.936719, 44415.651561, 45166.88725, 45649.825925, 44235.156136, 41976.569491, 41986.325121, 42244.869743, 43610.754901, 41420.457991, 42927.810543, 44893.710415, 44976.639623, 41805.833668, 42713.173089, 43269.28303, 42293.649562, 42147.304431, 41142.405409, 39513.099963, 41074.111884, 41327.773079, 44708.338203, 45649.825422, 42927.811376, 44386.382956, 44288.818513, 41571.681638, 40093.601243, 39522.853578, 39893.597088, 39210.651867, 37527.687244, 36693.523729, 35098.364628, 36264.242884, 37064.263456, 41122.892588, 41357.045136, 37122.798905, 37103.287607, 39966.767379, 41630.221044, 42376.577886, 39347.241062, 41800.954918, 40215.55361, 40200.919801, 39513.100037, 38952.111683, 39342.362928, 41537.536287, 40976.545383, 40976.546458, 40771.664555, 39600.906673, 39025.282823, 37561.833219, 37756.959958, 40386.287889, 37074.020522, 38049.65269, 38927.719951, 39561.879528, 38430.148654, 38147.21466, 39654.565346, 41971.690852, 43776.61136, 42044.865805, 42259.502214, 43079.034204, 45401.039771, 45157.131181, 44186.37777, 44391.260402, 44683.950284, 43380.0, 43170.0, 42435.0, 42770.0, 40405.0, 37500.0, 41450.0, 39570.0, 39395.0, 37595.0, 36700.0, 34050.0, 33300.0, 30810.0, 31630.0, 34490.0, 35950.0, 34495.0, 33790.0, 34780.0, 33135.0, 33320.0, 32960.0, 32820.0, 35480.0, 36100.0, 35850.0, 34990.0, 33165.0, 32740.0, 30710.0, 30950.0], "highs": [28927.491431, 28878.710119, 28927.4902, 29249.449885, 32230.005929, 32190.979879, 29707.995876, 29629.946337, 29595.798858, 30566.55312, 29366.524766, 27859.173851, 26810.368992, 27512.824219, 27107.937782, 28190.888672, 31303.155289, 31322.666729, 32195.859196, 31932.43746, 33317.835369, 33683.696016, 35610.570491, 34595.913871, 34947.140625, 34947.140506, 35044.704794, 36132.534082, 35893.505007, 36674.010689, 36361.807906, 35322.757508, 36332.540164, 37049.626938, 38859.425781, 38859.425692, 38635.029639, 39210.652344, 38049.650946, 36561.810218, 39327.729116, 39317.973579, 41074.112089, 40781.421129, 42337.55291, 43888.809368, 44508.333481, 44674.19217, 46093.737586, 45259.573621, 46288.86495, 44879.075581, 42927.810752, 42147.304688, 43396.116407, 43927.83437, 43898.566442, 44479.068041, 46342.521425, 44976.639623, 43581.484414, 44288.817723, 44098.569191, 42976.592001, 43513.190672, 42444.874254, 40381.413283, 42879.031511, 45342.499936, 45698.605181, 45864.464482, 44630.287662, 44386.382956, 44288.818513, 41571.681638, 40181.407481, 39996.035113, 40976.548733, 40000.913823, 37717.935496, 36820.352892, 36073.997696, 36625.226738, 40522.879011, 43235.13451, 42171.697291, 39932.621695, 40313.117188, 42971.715423, 43464.408526, 42376.577886, 43576.605303, 42352.18819, 40927.765548, 40337.508292, 41200.941406, 39869.203049, 40971.667969, 41537.536287, 41396.069886, 41361.92351, 40971.669811, 39805.788476, 39025.282823, 37952.087351, 40396.044254, 40386.287889, 39025.282284, 39015.526423, 39620.419673, 39600.90481, 38561.855956, 40215.554688, 41922.910156, 44586.386719, 43776.61136, 43015.616183, 45157.130575, 45601.04364, 45401.039771, 45654.703545, 44854.685758, 44776.632426, 45449.821913, 43705.0, 43815.0, 43235.0, 42770.0, 40405.0, 42070.0, 41500.0, 40350.0, 39895.0, 38015.0, 37465.0, 35195.0, 34370.0, 33295.0, 34875.0, 35395.0, 35950.0, 34495.0, 34150.0, 34780.0, 33135.0, 34230.0, 33600.0, 33105.0, 35750.0, 36285.0, 36000.0, 35990.0, 34025.0, 32740.0, 31480.0, 32085.0], "lows": [27322.576572, 27303.06382, 27317.697322, 27566.48463, 28781.14535, 29220.180762, 28790.902353, 28146.984585, 29068.956829, 29366.525574, 26766.46532, 26707.928447, 25990.837539, 26542.07078, 26068.888185, 26459.141569, 28195.766903, 30347.034686, 30522.648923, 31225.104729, 31825.117594, 32683.675601, 33488.571209, 32839.77505, 31615.358405, 33727.600097, 33376.374812, 34469.07918, 34708.112215, 35600.814013, 33771.503831, 33698.330699, 34488.593728, 36054.482636, 36776.45206, 35722.767886, 36288.634301, 37464.270847, 35747.15931, 35117.874868, 36781.327422, 37727.692131, 35200.804794, 37561.835606, 40976.546641, 41264.360325, 42918.05653, 43376.600319, 44205.890659, 43318.063057, 44391.258288, 39571.635044, 41171.672093, 40781.421038, 41225.334203, 41415.582777, 41161.915502, 42927.810543, 44893.710415, 42342.433758, 41747.29548, 42342.432893, 42127.794564, 41708.272904, 39752.127756, 40000.914063, 38830.156289, 40864.350955, 41313.138599, 43805.87931, 42937.566903, 42844.88265, 43010.741649, 41459.484998, 39410.656292, 37883.792522, 38761.860594, 39025.283358, 37415.490556, 36678.888956, 35244.710403, 34391.031359, 35322.75922, 35415.445208, 40298.483472, 38342.338571, 35581.300291, 37078.896805, 39517.976631, 41630.221044, 39015.527629, 39249.677856, 39313.095006, 39883.840586, 37776.475139, 38620.396097, 38049.650921, 38464.294072, 40196.042162, 40464.33822, 40220.431613, 39191.140095, 38274.048044, 36361.808452, 37044.748242, 37756.959958, 37454.513474, 37074.020522, 37088.655051, 37561.834065, 38088.678018, 37215.484446, 38147.21466, 38903.328655, 41630.222149, 41835.103171, 41371.676213, 42259.502214, 43079.034204, 43903.443912, 43708.318006, 43264.40309, 43074.154532, 42542.436792, 41540.0, 42005.0, 42105.0, 39350.0, 36570.0, 37000.0, 39505.0, 39237.0, 37600.0, 34545.0, 33950.0, 32805.0, 31320.0, 30460.0, 31630.0, 33615.0, 33715.0, 32500.0, 32050.0, 31020.0, 31040.0, 30795.0, 32360.0, 30900.0, 32730.0, 35400.0, 35300.0, 33000.0, 31510.0, 29515.0, 29600.0, 30625.0], "closes": [27912.833984, 27605.509766, 27551.849609, 28781.146484, 29776.291016, 29610.433594, 29629.945313, 29503.113281, 29429.941406, 29400.671875, 27727.462891, 26878.664063, 26668.902344, 26800.613281, 26942.080078, 28190.888672, 30683.628906, 31254.373047, 31605.601563, 31829.996094, 33288.566406, 33586.132813, 33903.214844, 33210.515625, 34947.140625, 34088.585938, 35030.070313, 35756.914063, 34854.457031, 36386.199219, 34254.441406, 34747.136719, 36288.636719, 36742.304688, 38859.425781, 36274.0, 38317.949219, 37498.417969, 35971.554688, 36444.734375, 39191.140625, 38396.0, 38825.277344, 40776.542969, 41610.707031, 43459.53125, 44030.273438, 44415.648438, 45220.546875, 44903.464844, 44649.800781, 42552.191406, 41488.753906, 42147.304688, 43288.796875, 41420.460938, 42927.8125, 44361.992188, 45625.433594, 43391.238281, 42713.171875, 43269.28125, 42444.875, 41781.445313, 41581.4375, 40000.914063, 39820.421875, 41269.238281, 44703.460938, 44830.292969, 43527.824219, 44391.257813, 44254.671875, 42127.792969, 39513.097656, 38761.863281, 39893.59375, 39703.347656, 37532.566406, 36693.523438, 35317.882813, 35854.480469, 36142.289063, 40293.605469, 42118.035156, 38410.632813, 38054.527344, 40313.117188, 40957.035156, 42610.730469, 39298.460938, 41786.320313, 40215.554688, 40425.316406, 38508.199219, 38835.035156, 39249.679688, 40971.667969, 40718.003906, 40581.414063, 40771.664063, 39264.3125, 38435.027344, 37166.703125, 37756.960938, 39025.28125, 37644.761719, 37649.640625, 38678.933594, 39171.628906, 38103.3125, 37952.085938, 40215.554688, 41922.910156, 44142.472656, 42152.183594, 42757.074219, 43942.46875, 45401.039063, 45171.765625, 44049.789063, 43903.441406, 44288.816406, 42640.0, 43070.0, 42455.0, 42820.0, 39895.0, 37500.0, 40880.0, 39575.0, 39390.0, 37960.0, 37450.0, 34055.0, 33320.0, 31755.0, 32325.0, 34660.0, 35195.0, 33725.0, 32760.0, 33230.0, 32290.0, 32880.0, 32780.0, 33475.0, 31890.0, 35050.0, 36070.0, 35850.0, 33850.0, 32220.0, 29515.0, 30705.0, 30850.0], "volumes": [16727, 10101, 8790, 10576, 38619, 42845, 23695, 16063, 15336, 12500, 13757, 11052, 23121, 23124, 12594, 24243, 43275, 17374, 128806, 9991, 13461, 25620, 103445, 87838, 82804, 27529, 50987, 127734, 67797, 76186, 68940, 47048, 99428, 55165, 55314, 64546, 54664, 28746, 108069, 57788, 78699, 47786, 209911, 63733, 40012, 73954, 73769, 39520, 66179, 54744, 52069, 94464, 39005, 27398, 27418, 42185, 30390, 16404, 44673, 33147, 40239, 20993, 21716, 12280, 37783, 41512, 33360, 27358, 36860, 33519, 23484, 17162, 14117, 25614, 31364, 35359, 3761, 21591, 19213, 20399, 23513, 16762, 10872, 35563, 52009, 55763, 57102, 25254, 47479, 42532, 35601, 40533, 22768, 13414, 18155, 23258, 12800, 19655, 16862, 13998, 20532, 8219, 14876, 19331, 9965, 27417, 7518, 10859, 5199, 31979, 12609, 5302, 12616, 37083, 57619, 13515, 18290, 26040, 35304, 9466, 10261, 6311, 5982, 11011, 5139, 5883, 9837, 22843, 44835, 29348, 8389, 6250, 11056, 16924, 12495, 35255, 37942, 15020, 16213, 13864, 10727, 7728, 8015, 10649, 10832, 13165, 4644, 717, 2940, 3639, 1584, 7999, 31142, 23861, 16471, 8507], "sma": {"5": [null, null, null, null, 28325.5262, 28665.0461, 29069.9332, 29460.1859, 29589.9449, 29514.8211, 29138.227, 28587.9707, 28021.1285, 27495.2629, 27003.5445, 27096.2297, 27857.2227, 28774.3168, 29735.3145, 30712.8977, 31732.4332, 32312.934, 32842.7023, 33163.6852, 33787.1141, 33947.118, 34235.9055, 34606.6453, 34935.4336, 35223.2453, 35256.4164, 35199.8297, 35306.1742, 35683.7438, 36178.3891, 36582.3008, 37296.4633, 37538.4195, 37384.2695, 36901.3313, 37484.7594, 37500.3695, 37765.7414, 38726.7391, 39759.9336, 40613.6117, 41740.4664, 42858.5406, 43747.3414, 44405.893, 44643.9469, 44348.3305, 43762.9516, 43148.3031, 42825.3695, 42179.5016, 42254.6258, 42829.2734, 43524.8992, 43545.3875, 43803.9297, 43872.2234, 43488.8, 42720.0023, 42358.0422, 41815.5906, 41125.8188, 40890.6914, 41475.0945, 42124.8656, 42830.2477, 43744.4148, 44341.5016, 43826.368, 42762.9289, 41809.7367, 40910.2039, 39999.9391, 39080.8937, 38516.9789, 37828.1828, 37020.3602, 36308.1484, 36860.3563, 37945.2586, 38563.8086, 39003.818, 39837.9836, 39970.6695, 40069.2086, 40246.7742, 40993.1328, 40973.6203, 40867.2766, 40046.7703, 39954.0852, 39446.757, 39597.9797, 39656.5172, 40071.1602, 40458.4859, 40461.4125, 39954.0844, 39243.8242, 38678.9336, 38329.657, 38005.7469, 37848.6695, 38151.1156, 38434.0492, 38249.6555, 38311.1203, 38824.3031, 39473.0984, 40467.2672, 41277.0414, 42238.0391, 42983.4219, 43679.0477, 43884.9063, 44264.4273, 44493.7008, 44562.9703, 44010.7625, 43590.4094, 43271.4516, 43054.7633, 42176.0, 41148.0, 40710.0, 40134.0, 39448.0, 39061.0, 39051.0, 37686.0, 36435.0, 34908.0, 33781.0, 33223.0, 33451.0, 33532.0, 33733.0, 33914.0, 33440.0, 32977.0, 32788.0, 32931.0, 32663.0, 33215.0, 33853.0, 34467.0, 34542.0, 34608.0, 33501.0, 32428.0, 31428.0], "10": [26965.982617, 27247.452539, 27436.725195, 27574.777148, 27789.416211, 28142.595117, 28339.672656, 28599.19082, 28797.244141, 28920.173633, 28901.636524, 28828.951953, 28740.657227, 28542.603906, 28259.182813, 28117.22832, 28222.59668, 28397.722656, 28615.288672, 28858.221094, 29414.331445, 30085.07832, 30808.50957, 31449.499805, 32250.00586, 32839.775586, 33274.419727, 33724.673828, 34049.559375, 34505.179688, 34601.767188, 34717.867578, 34956.409766, 35309.588672, 35700.817188, 35919.358594, 36248.146485, 36422.296875, 36534.006641, 36539.860156, 37033.530078, 37398.416406, 37652.080469, 38055.504297, 38330.632422, 39049.185547, 39620.417969, 40312.141016, 41237.040235, 42082.913281, 42628.779297, 43044.398438, 43310.746094, 43447.822266, 43615.63125, 43411.724219, 43301.478125, 43296.1125, 43336.601172, 43185.378516, 42991.715625, 43063.42461, 43159.036719, 43122.450781, 42951.714844, 42809.760156, 42499.021094, 42189.745703, 42097.548438, 42241.453906, 42322.919141, 42435.116797, 42616.096485, 42650.73125, 42443.897266, 42319.992188, 42327.309375, 42170.720313, 41453.630859, 40639.953906, 39818.959766, 38965.282031, 38154.04375, 37970.625, 38231.11875, 38195.995703, 38012.089063, 38073.066016, 38415.512891, 39007.233594, 39405.291407, 39998.475391, 40405.801953, 40418.973047, 40057.989453, 40100.429688, 40219.944922, 40285.8, 40261.896875, 40058.965235, 40206.285547, 39954.084766, 39776.032031, 39450.170703, 39375.046875, 39394.071485, 39233.579688, 38901.376953, 38697.469922, 38556.491406, 38289.65625, 38158.433594, 38336.486328, 38812.107031, 39450.658203, 39763.348438, 40274.579688, 40903.8625, 41576.073047, 42176.086719, 42770.734375, 43365.869922, 43773.196094, 43844.905078, 43737.657813, 43767.939453, 43774.232031, 43369.485156, 42579.38125, 42150.204688, 41702.725781, 41251.381641, 40618.5, 40099.5, 39198.0, 38284.5, 37178.0, 36421.0, 36137.0, 35568.5, 34983.5, 34320.5, 33847.5, 33331.5, 33214.0, 33160.0, 33332.0, 33288.5, 33327.5, 33415.0, 33627.5, 33736.5, 33635.5, 33358.0, 33140.5, 32947.5], "20": [26050.595801, 26235.965918, 26423.287305, 26653.780371, 26845.248145, 27034.033008, 27213.061426, 27427.944336, 27611.850977, 27798.928418, 27933.80957, 28038.202246, 28088.691211, 28058.690527, 28024.299512, 28129.911719, 28281.134668, 28498.456738, 28706.266406, 28889.197363, 29157.983984, 29457.015137, 29774.583399, 29996.051856, 30254.594336, 30478.501953, 30748.508203, 31061.198242, 31332.424024, 31681.700391, 32008.049317, 32401.472949, 32882.459668, 33379.544238, 33975.411524, 34379.56709, 34761.283106, 35073.485352, 35291.783008, 35522.519922, 35817.648633, 36058.141992, 36304.245117, 36682.546485, 37015.724805, 37484.27207, 37934.282227, 38367.218945, 38885.523438, 39311.386719, 39831.154688, 40221.407422, 40481.413281, 40751.663281, 40973.131836, 41230.454883, 41460.948047, 41804.126758, 42286.820703, 42634.145899, 42810.247461, 43053.911524, 43234.891406, 43285.136524, 43283.673047, 43110.742188, 42900.24961, 42742.929102, 42717.074805, 42713.416211, 42657.317383, 42749.270703, 42887.566602, 42886.591016, 42697.806055, 42564.876172, 42413.165235, 42180.233008, 41775.589649, 41440.703906, 41070.939453, 40700.199414, 40385.070117, 40310.678125, 40337.508008, 40257.993945, 40169.699219, 40121.893164, 39934.571875, 39823.59375, 39612.125586, 39481.878711, 39279.922852, 39194.799024, 39144.554102, 39148.212696, 39116.016992, 39179.433008, 39338.704883, 39533.099414, 39805.788477, 39976.280078, 40090.916992, 39934.571875, 39716.518164, 39747.250586, 39726.762305, 39593.588477, 39479.683399, 39307.728321, 39247.970899, 39056.25918, 39056.25918, 39131.138867, 39412.852539, 39578.709961, 39754.079688, 39902.619727, 40136.771485, 40366.289063, 40530.195313, 40762.151758, 41054.841211, 41328.506055, 41594.158008, 41765.643945, 42024.405859, 42136.673828, 42077.727149, 42163.145703, 42236.730078, 42308.625781, 42195.848047, 41972.202539, 41467.828906, 41026.219727, 40476.116016, 39895.242578, 39358.190625, 38859.352344, 38343.112891, 37785.94082, 37233.0, 36715.5, 36206.0, 35722.25, 35255.0, 34854.75, 34732.25, 34491.75, 34305.5, 34028.5, 33741.5, 33344.75, 33177.25, 33053.75], "30": [24800.079557, 25004.799675, 25231.95931, 25453.427799, 25656.84707, 25880.754622, 26091.653711, 26283.85319, 26539.63138, 26810.369271, 27000.942708, 27100.294596, 27195.743945, 27283.388216, 27316.559701, 27395.098112, 27549.573177, 27751.203776, 27946.330208, 28152.025977, 28427.316862, 28720.494271, 28995.297331, 29188.960287, 29432.868294, 29699.866341, 29945.563021, 30240.529102, 30487.364063, 30761.191471, 30972.578386, 31210.632617, 31501.858854, 31767.230794, 32070.001953, 32292.120833, 32581.720964, 32848.23112, 33066.284896, 33301.086979, 33683.20957, 34067.120768, 34472.333268, 34938.197591, 35427.151823, 35936.106576, 36380.994727, 36819.703906, 37273.535417, 37709.317709, 38088.025521, 38386.894141, 38639.745443, 38937.638412, 39215.69362, 39460.089453, 39723.347526, 40010.183464, 40369.216016, 40602.717318, 40884.675, 41168.746485, 41373.954427, 41541.925781, 41632.659505, 41756.889974, 41806.972396, 41932.666406, 42223.729948, 42503.248568, 42647.804688, 42847.646615, 43028.626432, 43073.668099, 43003.747787, 42847.158854, 42709.269531, 42552.192839, 42295.926823, 42022.262109, 41711.198177, 41487.941146, 41309.725651, 41247.935677, 41208.910287, 41108.582682, 40946.139844, 40811.177344, 40655.564063, 40629.547136, 40515.723438, 40466.291406, 40391.980729, 40346.776432, 40244.335156, 40205.472526, 40186.447787, 40176.528776, 40043.680209, 39902.050912, 39810.178906, 39639.280729, 39445.292578, 39279.922917, 39221.385026, 39230.165625, 39155.204558, 39086.747656, 39124.959896, 39207.563412, 39300.411068, 39370.33125, 39506.106771, 39560.416927, 39627.898177, 39752.616537, 39909.368099, 40030.346485, 40178.479948, 40263.847787, 40422.225391, 40492.796094, 40628.571485, 40702.394271, 40854.454297, 40975.119792, 41094.130469, 41058.241537, 40950.97474, 40960.927604, 40921.038802, 40925.228386, 40909.394141, 40918.83737, 40795.438672, 40605.26263, 40408.93724, 40231.449219, 40097.484766, 39964.930469, 39818.986719, 39645.917188, 39413.065365, 39091.968359, 38716.552604, 38404.146484, 38094.74401, 37692.995052, 37347.960417, 37044.568229, 36771.241927, 36436.127214, 36033.833333, 35596.333333, 35184.166667, 34797.333333], "50": [25468.680156, 25444.972305, 25419.50832, 25435.801367, 25500.680898, 25558.828594, 25605.756484, 25624.195938, 25640.09875, 25642.537813, 25648.684297, 25637.074297, 25615.512813, 25599.414883, 25609.268789, 25664.977383, 25810.346563, 25971.911211, 26144.305391, 26333.578008, 26543.241328, 26785.685859, 27049.008945, 27270.477422, 27495.945977, 27719.853555, 27954.395508, 28194.791211, 28456.748438, 28758.901719, 29003.785352, 29220.765938, 29470.430234, 29721.850625, 29980.10043, 30188.885703, 30434.257149, 30680.116406, 30884.511328, 31100.223555, 31383.44957, 31655.553359, 31918.876445, 32186.394766, 32466.010899, 32813.628633, 33141.050703, 33491.205039, 33846.627813, 34181.26957, 34516.008906, 34814.942539, 35093.680625, 35361.003789, 35631.253906, 35867.454453, 36133.411797, 36430.589375, 36754.499219, 37034.310547, 37334.024727, 37661.83707, 37977.356524, 38276.973164, 38569.760313, 38805.96082, 38988.69668, 39188.993985, 39450.951172, 39710.95711, 39915.742266, 40131.844766, 40338.873906, 40517.219453, 40608.538594, 40702.004141, 40799.27461, 40878.203281, 40931.765469, 40937.911953, 40959.180781, 40981.327656, 40978.400703, 41049.426719, 41114.598906, 41157.331563, 41152.063125, 41208.35711, 41308.066719, 41431.386641, 41433.533047, 41501.339453, 41529.145, 41522.120469, 41460.070313, 41367.580391, 41271.968516, 41203.088906, 41113.038047, 41026.597031, 40949.034297, 40883.276719, 40822.202188, 40722.590156, 40611.953438, 40564.049844, 40458.388828, 40324.141797, 40185.211797, 40100.81961, 40008.622422, 39902.278516, 39857.69211, 39860.521406, 39911.74211, 39954.7675, 40013.500547, 40066.965156, 40080.916719, 40087.746172, 40098.185469, 40088.429141, 40089.112031, 40099.356172, 40170.494219, 40244.356953, 40302.885078, 40306.718125, 40306.066797, 40389.796328, 40474.938672, 40545.649063, 40582.003281, 40525.131172, 40363.870469, 40262.057813, 40136.067266, 39976.304922, 39850.364219, 39702.049609, 39590.580391, 39410.053984, 39270.342891, 39107.636563, 38995.072578, 38873.971875, 38758.478281, 38576.844922, 38463.484844, 38373.256563, 38274.823281, 38166.537031, 38042.236484, 37889.202422, 37748.163203, 37584.657578], "200": [19801.28218, 19862.307966, 19919.894651, 19984.481497, 20054.629446, 20122.801736, 20189.144714, 20252.999832, 20317.12325, 20380.514939, 20436.784519, 20488.688152, 20538.469773, 20587.787976, 20640.252595, 20698.595388, 20768.353084, 20840.866931, 20914.405203, 20998.943718, 21100.946052, 21219.021917, 21348.415122, 21476.661958, 21618.616423, 21748.716968, 21883.622498, 22021.186614, 22152.043274, 22291.753792, 22422.366531, 22556.418379, 22694.006899, 22829.64415, 22980.574434, 23116.699497, 23259.556421, 23396.632725, 23523.61124, 23651.565376, 23790.617339, 23926.88875, 24065.135811, 24211.675752, 24361.99626, 24516.438818, 24676.125386, 24838.055913, 25005.1573, 25176.283159, 25344.09187, 25495.827041, 25644.732886, 25796.663189, 25958.740073, 26106.743467, 26258.795732, 26416.579839, 26579.510396, 26731.367539, 26875.37083, 27019.520464, 27159.499282, 27294.673115, 27425.310244, 27543.89832, 27660.803428, 27790.952754, 27924.175313, 28059.056445, 28187.059365, 28323.599063, 28454.138643, 28569.531524, 28680.607227, 28788.268232, 28899.002461, 29013.907529, 29120.129473, 29226.205078, 29319.890156, 29414.697217, 29511.870166, 29623.677607, 29741.387607, 29838.511768, 29933.148066, 30041.467617, 30150.470117, 30269.692354, 30369.645869, 30480.86792, 30582.967822, 30686.555566, 30775.777129, 30859.120498, 30943.659024, 31034.53915, 31115.711738, 31193.493994, 31267.081045, 31330.204443, 31394.498604, 31447.377861, 31498.598545, 31559.429199, 31620.723272, 31677.236758, 31738.799141, 31805.215303, 31873.582734, 31941.657451, 32022.488574, 32118.685899, 32223.395606, 32313.446445, 32396.350772, 32482.32835, 32583.037969, 32685.23543, 32780.310781, 32879.48377, 32981.41292, 33082.683535, 33192.128672, 33290.644971, 33386.108115, 33466.580391, 33531.809297, 33608.474668, 33685.688369, 33760.196543, 33824.042442, 33897.460567, 33958.952588, 34017.647686, 34069.34707, 34120.262217, 34185.657315, 34263.678858, 34329.399063, 34393.026035, 34450.417451, 34504.084502, 34553.603828, 34597.379131, 34638.775635, 34670.076358, 34710.201318, 34757.914141, 34802.13666, 34827.432149, 34844.406904, 34852.149434, 34873.012861, 34893.747617]}, "ema": {"5": [null, null, null, null, 28325.5262, 28753.8287, 29045.8675, 29198.2828, 29275.5023, 29317.2255, 28787.3046, 28151.0911, 27657.0282, 27371.5566, 27228.3977, 27549.228, 28594.0283, 29480.8099, 30189.0738, 30736.0479, 31586.8874, 32253.3025, 32803.2733, 32939.0207, 33608.394, 33768.458, 34188.9954, 34711.635, 34759.2423, 35301.5613, 34952.5213, 34884.0598, 35352.2521, 35815.603, 36830.2106, 36644.807, 37202.5211, 37301.1534, 36857.9538, 36720.214, 37543.8562, 37827.9041, 38160.3619, 39032.4222, 39891.8505, 41081.0774, 42064.1428, 42847.978, 43638.8343, 44060.3778, 44256.8521, 43688.6319, 42955.3392, 42685.9944, 42886.9285, 42398.106, 42574.6748, 43170.4473, 43988.7761, 43789.5968, 43430.7885, 43376.9527, 43066.2602, 42637.9885, 42285.8049, 41524.1746, 40956.257, 41060.5841, 42274.8764, 43126.6819, 43260.396, 43637.3499, 43843.1239, 43271.3469, 42018.5972, 40933.0192, 40586.5441, 40292.1453, 39372.2856, 38479.3649, 37425.5375, 36901.8519, 36648.6643, 37863.6447, 39281.7748, 38991.3942, 38679.1052, 39223.7759, 39801.529, 40737.9295, 40258.1066, 40767.5112, 40583.5257, 40530.7893, 39856.5926, 39516.0734, 39427.2755, 39942.073, 40200.7166, 40327.6158, 40475.6319, 40071.8587, 39526.2483, 38739.7332, 38412.1425, 38616.5221, 38292.6019, 38078.2815, 38278.4989, 38576.2089, 38418.5768, 38263.0798, 38913.9048, 39916.9066, 41325.4286, 41601.0136, 41986.3671, 42638.401, 43559.2804, 44096.7754, 44081.1133, 44021.8893, 44110.865, 43620.5767, 43437.0511, 43109.7008, 43013.1338, 41973.7559, 40482.5039, 40615.0026, 40268.3351, 39975.5567, 39303.7045, 38685.803, 37142.202, 35868.1347, 34497.0898, 33773.0598, 34068.7066, 34444.1377, 34204.4251, 33722.9501, 33558.6334, 33135.7556, 33050.5037, 32960.3358, 33131.8905, 32717.927, 33495.2847, 34353.5231, 34852.3488, 34518.2325, 33752.155, 32339.77, 31794.8467, 31479.8978], "10": [null, null, null, null, null, null, null, null, null, 28920.1736, 28703.3171, 28371.562, 28061.9875, 27832.6468, 27670.7255, 27765.3007, 28295.9058, 28833.8089, 29337.7712, 29790.903, 30426.8418, 31001.2584, 31528.8868, 31834.6375, 32400.5472, 32707.4633, 33129.7555, 33607.4207, 33834.1546, 34298.1627, 34290.2134, 34373.2903, 34721.5351, 35088.9478, 35774.4892, 35865.3094, 36311.2439, 36527.0937, 36426.0866, 36429.4771, 36931.5978, 37197.8527, 37493.7481, 38090.6199, 38730.6357, 39590.4349, 40397.6783, 41128.2183, 41872.2781, 42423.4029, 42828.2025, 42778.0187, 42543.6069, 42471.552, 42620.1419, 42402.0181, 42497.6171, 42836.5944, 43343.6561, 43352.3074, 43236.1009, 43242.1337, 43097.1776, 42857.9535, 42625.8597, 42148.5969, 41725.2923, 41642.3734, 42198.9348, 42677.3635, 42831.9928, 43115.4955, 43322.6185, 43105.3775, 42452.2357, 41781.2589, 41438.047, 41122.6472, 40469.9052, 39783.2903, 38971.3981, 38404.6858, 37993.3409, 38411.5708, 39085.4734, 38962.7751, 38797.6392, 39073.1806, 39415.6996, 39996.6143, 39869.6774, 40218.1579, 40217.6846, 40255.4358, 39937.7564, 39737.2617, 39648.6104, 39889.1663, 40039.8641, 40138.3277, 40253.4798, 40073.6312, 39775.7032, 39301.3396, 39020.5434, 39021.4049, 38771.1061, 38567.2033, 38587.5179, 38693.7199, 38586.3731, 38471.0482, 38788.2312, 39358.1728, 40228.0455, 40577.8888, 40974.1043, 41513.8069, 42220.5764, 42757.1563, 42992.1804, 43157.8642, 43363.4919, 43231.9479, 43202.5028, 43066.5932, 43021.7581, 42453.2566, 41552.6645, 41430.3619, 41093.0234, 40783.3827, 40270.0404, 39757.3058, 38720.5229, 37738.6097, 36650.6806, 35864.1933, 35645.249, 35563.3856, 35229.1336, 34780.2003, 34498.3457, 34096.8283, 33875.5868, 33676.3892, 33639.773, 33321.6324, 33635.8811, 34078.4481, 34400.5485, 34300.4488, 33922.1854, 33120.8789, 32681.6282, 32348.6049], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28889.1974, 29308.1849, 29715.6085, 30114.4282, 30409.2937, 30841.4696, 31150.7187, 31520.1808, 31923.6792, 32202.8009, 32601.2198, 32758.6695, 32948.0473, 33266.1987, 33597.2564, 34098.4154, 34305.6139, 34687.7411, 34955.4246, 35052.1989, 35184.8213, 35566.3755, 35835.8636, 36120.5697, 36563.9957, 37044.6349, 37655.5774, 38262.6913, 38848.6872, 39455.531, 39974.3818, 40419.6598, 40622.7581, 40705.2339, 40842.5739, 41075.5476, 41108.3964, 41281.6742, 41575.0378, 41960.7898, 42097.023, 42155.7038, 42261.7588, 42279.1984, 42231.7934, 42169.8547, 41963.2889, 41759.2064, 41712.5427, 41997.3921, 42267.1922, 42387.2524, 42578.11, 42737.7826, 42679.6883, 42378.1083, 42033.704, 41829.884, 41627.3567, 41237.3767, 40804.6287, 40282.0815, 39860.4052, 39506.2989, 39581.2805, 39822.8762, 39688.3768, 39532.7721, 39607.0907, 39735.6568, 40009.4734, 39941.7579, 40117.4305, 40126.7757, 40155.2081, 39998.3501, 39887.5582, 39826.8079, 39935.8422, 40010.3338, 40064.7224, 40132.0502, 40049.4085, 39895.6579, 39635.7574, 39456.8244, 39415.7251, 39247.0619, 39094.9265, 39055.3082, 39066.3863, 38974.665, 38877.2765, 39004.7316, 39282.6534, 39745.4933, 39974.7019, 40239.6897, 40592.3354, 41050.3071, 41442.827, 41691.1091, 41901.8074, 42129.1416, 42177.7948, 42262.7667, 42281.0746, 42332.4009, 42100.2674, 41662.1467, 41587.6566, 41395.975, 41204.9298, 40895.8888, 40567.7089, 39947.4509, 39316.2651, 38596.1447, 37998.8928, 37680.903, 37444.1503, 37089.9455, 36677.5698, 36349.2298, 35962.6365, 35669.0521, 35393.9042, 35211.1515, 34894.8513, 34909.6274, 35020.1391, 35099.1734, 34980.2045, 34717.3279, 34221.8681, 33886.9283, 33597.697], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30761.1915, 30986.5625, 31229.1802, 31555.5967, 31890.223, 32339.849, 32593.6652, 32962.9739, 33255.5831, 33430.8071, 33625.254, 33984.3435, 34268.9665, 34562.922, 34963.8008, 35392.6335, 35913.0785, 36436.7685, 36951.5349, 37485.0196, 37963.6289, 38394.9949, 38663.2011, 38845.4948, 39058.5148, 39331.4362, 39466.212, 39689.5411, 39990.9895, 40354.5021, 40550.4205, 40689.9529, 40856.3612, 40958.8459, 41011.9169, 41048.6601, 40981.0636, 40906.1835, 40929.6064, 41173.0809, 41409.03, 41545.7264, 41729.3091, 41892.2357, 41907.433, 41752.9597, 41559.9858, 41452.4766, 41339.6296, 41094.0126, 40810.1101, 40455.7728, 40158.9153, 39899.7781, 39925.1863, 40066.6604, 39959.8199, 39836.8978, 39867.6217, 39937.9064, 40110.3467, 40057.9669, 40169.4736, 40172.4466, 40188.7608, 40080.3374, 39999.9954, 39951.5879, 40017.3995, 40062.5998, 40096.0717, 40139.6583, 40083.1844, 39976.8517, 39795.5517, 39664.0298, 39622.8202, 39495.2035, 39376.1349, 39331.1542, 39320.8622, 39242.3106, 39159.0703, 39227.2306, 39401.1454, 39707.0375, 39864.7889, 40051.3879, 40302.4254, 40631.3682, 40924.2971, 41125.9417, 41305.1353, 41497.6308, 41571.332, 41668.0203, 41718.7932, 41789.8388, 41667.5911, 41398.7143, 41365.2488, 41249.7489, 41129.7651, 40925.2641, 40701.0535, 40272.2759, 39823.742, 39303.178, 38852.9729, 38582.4586, 38363.9128, 38064.6281, 37722.3941, 37432.5622, 37100.784, 36828.4753, 36567.2834, 36367.7812, 36078.8921, 36012.512, 36016.2209, 36005.497, 35866.4326, 35631.1789, 35236.5867, 34944.2263, 34680.0827], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34181.2696, 34591.8002, 34903.9724, 35162.1992, 35436.1249, 35744.0728, 35966.6762, 36239.662, 36558.1847, 36913.7631, 37167.7818, 37385.248, 37615.9944, 37805.3623, 37961.2871, 38103.2538, 38177.6719, 38242.0934, 38360.805, 38609.5366, 38853.4878, 39036.7951, 39246.7741, 39443.1622, 39548.4418, 39547.0558, 39516.2639, 39531.0612, 39537.8175, 39459.1802, 39350.7231, 39192.5725, 39061.6669, 38947.1815, 38999.9825, 39122.259, 39094.3521, 39053.5747, 39102.9685, 39175.677, 39310.385, 39309.9174, 39407.0312, 39438.738, 39477.4274, 39439.4184, 39415.7171, 39409.2058, 39470.4789, 39519.4014, 39561.049, 39608.5241, 39595.0256, 39549.5355, 39456.091, 39389.4585, 39375.177, 39307.3176, 39242.3107, 39220.2174, 39218.312, 39174.5865, 39126.6453, 39169.3477, 39277.3305, 39468.1204, 39573.3778, 39698.2286, 39864.6694, 40081.7819, 40281.3892, 40429.1695, 40565.4155, 40711.4312, 40787.0614, 40876.5884, 40938.4869, 41012.2717, 40968.4571, 40832.4392, 40834.3043, 40784.9198, 40730.2171, 40621.5811, 40497.2054, 40244.5699, 39973.0181, 39650.7429, 39363.4589, 39179.0095, 39022.7738, 38815.018, 38577.5663, 38367.8578, 38129.5105, 37923.6473, 37721.9357, 37555.3892, 37333.217, 37243.6791, 37197.6525, 37144.8034, 37015.5954, 36827.5328, 36540.7668, 36311.9132, 36097.7206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27738.195703, 27733.317578, 27714.130078, 28061.780338, 28652.362891, 29080.665365, 29402.298438, 29546.691797, 29536.610286, 29473.519271, 28877.733203, 28124.545573, 27484.85612, 27078.017708, 26893.623438, 27289.404818, 28485.204557, 29617.588021, 30561.34961, 31259.576823, 32118.133073, 32736.032943, 33266.126563, 33388.73099, 33983.216146, 34083.706771, 34444.690886, 34951.69375, 35034.297656, 35517.886198, 35194.951563, 35025.191667, 35388.127344, 35866.8375, 36925.398177, 36957.26849, 37535.817969, 37603.136198, 37080.847917, 36767.669531, 37530.939323, 37834.686198, 38276.322136, 39279.922656, 40241.245313, 41474.444531, 42613.331771, 43505.059115, 44292.394531, 44677.769011, 44759.071615, 44061.819792, 43108.627604, 42570.078646, 42616.909896, 42148.607031, 42398.044011, 43100.499479, 44032.552865, 43987.999219, 43710.59401, 43532.377865, 43056.595052, 42487.476823, 42107.955208, 41322.245834, 40657.189584, 40704.996094, 41975.919271, 43094.31875, 43561.971615, 44082.308334, 44252.394011, 43514.491146, 42076.734375, 40743.045833, 40104.33151, 39702.046094, 38879.588541, 38083.798438, 37017.433073, 36359.532292, 36066.841927, 37395.327605, 39147.88724, 39303.011979, 39133.251563, 39569.684636, 39942.701823, 40822.722136, 40565.80625, 41078.988282, 40819.795573, 40637.027604, 39850.66849, 39446.756771, 39211.954948, 39720.258594, 40093.6, 40401.898959, 40635.400261, 40237.342448, 39561.880729, 38632.753646, 38137.132552, 38252.581771, 38024.283334, 37905.58125, 38182.335938, 38522.507031, 38412.261458, 38313.071615, 38947.883073, 39980.752083, 41537.210156, 42098.848958, 42592.193229, 43160.336458, 43966.208854, 44463.781511, 44518.742448, 44398.413802, 44330.11901, 43689.128906, 43375.541406, 42997.071615, 42846.58776, 41793.333333, 40234.666667, 40145.333333, 39767.0, 39519.0, 39023.0, 38486.0, 36820.666667, 35365.333333, 33805.333333, 32944.333333, 33237.333333, 33894.666667, 33986.0, 33728.666667, 33561.0, 33019.666667, 32833.0, 32767.333333, 32996.333333, 32649.333333, 33445.0, 34396.666667, 35062.333333, 34856.666667, 34082.666667, 32385.0, 31453.0, 30927.0], "10": [27378.187287, 27494.46495, 27549.809872, 27794.250106, 28194.525355, 28525.619425, 28796.046733, 29007.581392, 29158.626953, 29268.341087, 29051.484588, 28683.671414, 28290.935121, 27938.199858, 27647.195526, 27634.778409, 28101.396697, 28652.628764, 29235.879475, 29820.371733, 30625.889063, 31384.398402, 32078.605043, 32515.333416, 33151.268111, 33485.555398, 33883.790803, 34335.153409, 34540.568537, 34965.412145, 34919.823367, 34946.25419, 35231.84858, 35556.556747, 36201.981676, 36306.196733, 36742.304119, 36969.626208, 36887.673083, 36871.441762, 37353.492756, 37601.21456, 37860.643821, 38428.727912, 39075.128409, 40007.655469, 40913.307813, 41785.167898, 42677.605327, 43344.227983, 43810.934801, 43797.00973, 43514.16527, 43302.630469, 43273.716761, 42874.594886, 42786.610938, 42979.431676, 43402.944602, 43412.878622, 43327.022869, 43377.489347, 43265.025781, 43014.554617, 42734.370384, 42197.861151, 41654.3451, 41430.748225, 41887.787358, 42384.65, 42618.535512, 42994.597088, 43325.425284, 43236.642827, 42666.163992, 41996.703267, 41555.539915, 41078.455966, 40235.155256, 39369.681179, 38402.031889, 37681.217472, 37167.946023, 37556.957245, 38311.031818, 38343.670739, 38317.949219, 38736.317969, 39260.675995, 40023.442827, 40076.393253, 40509.3076, 40548.776563, 40552.324645, 40204.911222, 39982.555895, 39827.874077, 39964.550995, 40043.133523, 40101.227557, 40230.809162, 40059.541335, 39783.349077, 39308.925639, 39001.069318, 38937.475568, 38619.419247, 38331.430327, 38290.98608, 38377.196804, 38294.800639, 38233.424219, 38607.446236, 39259.523296, 40228.680682, 40719.867117, 41264.180895, 41931.069815, 42748.738281, 43402.500568, 43743.173722, 43949.120455, 44116.928906, 43910.893253, 43770.00142, 43536.790909, 43364.438281, 42659.123366, 41591.944247, 41282.965838, 40814.746804, 40394.251207, 39795.818182, 39219.727273, 38120.727273, 37052.0, 35864.818182, 34982.454545, 34662.272727, 34491.0, 34155.818182, 33751.545455, 33553.272727, 33270.090909, 33188.0, 33109.090909, 33166.363636, 32904.181818, 33224.454545, 33723.090909, 34165.818182, 34206.272727, 33930.545455, 33181.363636, 32699.0, 32282.545455], "20": [26663.629595, 26811.716639, 26937.038895, 27161.596912, 27458.978878, 27722.329874, 27969.559617, 28187.659794, 28378.326181, 28548.690076, 28541.883836, 28441.393787, 28310.984273, 28188.310184, 28081.966332, 28097.831966, 28341.043127, 28624.208687, 28920.127242, 29217.625307, 29636.612835, 30058.341295, 30481.788886, 30809.020527, 31280.55279, 31645.694848, 32079.177549, 32556.168583, 32917.431325, 33398.743248, 33643.766202, 33904.631669, 34274.837742, 34642.44203, 35164.33551, 35383.248698, 35758.33271, 36019.012221, 36104.542634, 36214.347526, 36563.739974, 36809.297247, 37072.833947, 37498.767076, 37968.1157, 38581.811551, 39205.240253, 39822.513226, 40475.211124, 41048.3484, 41556.768787, 41815.915141, 41936.614807, 42095.271131, 42336.902902, 42379.505673, 42541.15878, 42817.448698, 43181.382682, 43286.565309, 43294.091592, 43337.809096, 43279.805618, 43141.38218, 42979.12513, 42666.481418, 42353.117578, 42197.783166, 42384.500484, 42585.759357, 42663.322024, 42828.459208, 42971.830748, 42899.471354, 42578.186272, 42203.33458, 41948.92673, 41690.848865, 41248.213951, 40764.207645, 40181.081827, 39684.276209, 39250.189509, 39241.47859, 39413.607831, 39230.095908, 39020.241946, 39033.9008, 39113.438133, 39368.31038, 39318.297731, 39525.363895, 39595.237798, 39704.322898, 39638.932441, 39609.454446, 39619.117969, 39795.846633, 39942.377195, 40060.73045, 40178.688988, 40127.119848, 39980.333873, 39701.837314, 39494.445796, 39428.613709, 39228.376674, 39030.555562, 38943.445573, 38914.10705, 38799.400781, 38675.983166, 38786.392262, 39059.406641, 39536.676525, 39797.565197, 40100.266555, 40499.160752, 41022.819736, 41502.342987, 41853.152511, 42174.414044, 42510.286868, 42661.254371, 42827.110938, 42909.095889, 43009.510752, 42806.710194, 42365.12221, 42251.052958, 42004.562891, 41733.44574, 41319.290904, 40867.305376, 40113.286086, 39337.302381, 38454.329074, 37678.03231, 37179.437779, 36782.943434, 36293.957496, 35762.232459, 35328.333333, 34857.571429, 34492.285714, 34166.0, 33951.97619, 33631.5, 33650.095238, 33777.5, 33906.857143, 33863.47619, 33691.238095, 33288.714286, 33037.309524, 32815.666667], "30": [25891.680607, 26072.676105, 26237.001907, 26465.981725, 26744.876126, 26999.946224, 27241.829494, 27461.92366, 27664.897093, 27849.480351, 27908.647681, 27900.758737, 27872.926978, 27847.434677, 27825.414798, 27881.823118, 28093.986395, 28333.005742, 28581.676567, 28832.235656, 29163.625361, 29496.452197, 29830.821266, 30102.770833, 30474.266339, 30774.635219, 31118.519347, 31493.44522, 31791.11799, 32171.688, 32397.058964, 32640.578856, 32968.192024, 33306.285303, 33763.84627, 34035.071951, 34423.835072, 34741.041331, 34942.546077, 35160.51056, 35540.514021, 35844.565016, 36151.54286, 36558.266066, 36988.750546, 37506.968574, 38029.172887, 38547.537643, 39089.527512, 39581.781023, 40029.554125, 40317.564827, 40517.684812, 40743.978957, 41024.698858, 41166.94191, 41390.665978, 41689.933375, 42052.207577, 42247.176756, 42383.335114, 42537.180679, 42619.511551, 42645.801285, 42648.350429, 42543.076529, 42418.143103, 42383.45058, 42562.211517, 42730.376873, 42796.478528, 42908.959375, 42999.735198, 42941.61691, 42711.902688, 42438.23272, 42247.680133, 42053.749689, 41729.902823, 41368.457443, 40935.916843, 40558.064088, 40213.183308, 40147.627167, 40203.762618, 40023.228587, 39826.192759, 39785.352588, 39794.762769, 39920.902537, 39835.026008, 39917.0, 39900.823438, 39902.974127, 39784.356242, 39693.433661, 39631.769607, 39682.428974, 39717.362853, 39752.05536, 39808.159434, 39772.942247, 39695.24848, 39548.242709, 39449.987097, 39437.33524, 39335.051117, 39237.917961, 39211.607376, 39214.61828, 39143.376285, 39056.387567, 39110.918112, 39266.840911, 39562.457409, 39725.314533, 39919.150513, 40179.350555, 40525.84685, 40847.994313, 41092.248589, 41316.843171, 41561.747707, 41691.517288, 41844.266045, 41947.527058, 42066.551588, 41989.188332, 41759.624362, 41755.045346, 41665.630662, 41566.853965, 41375.548908, 41152.362189, 40709.533972, 40227.247606, 39656.26292, 39134.718582, 38775.270245, 38458.980906, 38056.404746, 37600.986248, 37187.056107, 36727.503503, 36326.731351, 35943.727957, 35625.718506, 35225.412441, 35054.896631, 34972.447572, 34895.378654, 34706.911433, 34434.903226, 34014.333333, 33698.763441, 33419.139785], "50": [25308.967292, 25392.764531, 25475.387171, 25607.216118, 25777.431399, 25938.598171, 26098.249807, 26251.087328, 26400.332249, 26547.805705, 26629.567472, 26677.801973, 26718.265818, 26764.740346, 26817.393883, 26918.633879, 27115.443742, 27328.934977, 27549.86401, 27772.832273, 28045.576916, 28321.768739, 28600.887523, 28842.515236, 29143.560852, 29402.095752, 29688.770919, 29994.752039, 30255.915405, 30566.874259, 30782.385619, 31007.615084, 31284.786488, 31569.958035, 31928.294315, 32175.113906, 32493.900711, 32770.926625, 32978.434009, 33196.481972, 33513.772837, 33788.774815, 34069.940461, 34417.299933, 34786.880806, 35217.999251, 35657.867675, 36100.008762, 36559.982952, 36993.584404, 37404.11504, 37719.259452, 37980.977545, 38257.590253, 38568.484099, 38795.511826, 39072.388612, 39395.078039, 39755.660166, 40015.924443, 40238.624887, 40471.380045, 40658.950159, 40808.130112, 40937.716949, 40993.840625, 41033.623412, 41123.056416, 41339.310022, 41550.264602, 41699.945665, 41875.456079, 42037.135573, 42107.289262, 42067.911936, 41995.493297, 41963.790928, 41920.813401, 41789.611955, 41623.406385, 41403.013085, 41202.828759, 41013.06254, 40986.207825, 41028.114038, 40922.076152, 40800.397555, 40767.497715, 40757.641952, 40808.726805, 40725.082659, 40738.917454, 40688.494522, 40645.207126, 40527.014136, 40424.071581, 40341.016652, 40329.240159, 40310.217218, 40289.369219, 40279.371848, 40213.304326, 40117.294547, 39973.941642, 39857.642457, 39795.420019, 39680.938131, 39570.791143, 39506.273174, 39466.524826, 39388.191213, 39307.542724, 39319.828064, 39400.817007, 39568.736664, 39656.597114, 39766.491495, 39920.56868, 40129.748049, 40329.389182, 40484.763413, 40633.989136, 40798.710205, 40898.745028, 41015.240864, 41104.829326, 41205.834936, 41189.839443, 41079.772065, 41102.279249, 41070.326452, 41027.779838, 40926.381835, 40803.558177, 40549.827543, 40273.597329, 39939.987218, 39633.670855, 39425.188309, 39242.625006, 39008.230904, 38740.365006, 38498.009948, 38224.271011, 37980.049969, 37736.321633, 37524.597246, 37255.245156, 37116.937512, 37023.075362, 36924.124124, 36750.601642, 36517.404112, 36183.002681, 35901.269252, 35630.753048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4547, 3.5031, 3.4072, 3.2625, 3.4407, 3.5919, 3.485, 3.1062, 2.4722, 1.7643, 1.1689, 1.0878, 1.301, 1.7147, 2.3055, 2.763, 3.1861, 3.4928, 3.7535, 3.6833, 3.5373, 3.41, 3.2773, 3.6026, 3.5827, 3.5735, 3.4296, 3.208, 3.3276, 3.2705, 3.5432, 3.4651, 3.4279, 3.4029, 3.1066, 3.1245, 3.3807, 3.7107, 4.2522, 4.9161, 5.1775, 5.4862, 5.5368, 5.3852, 5.2118, 4.9343, 4.6921, 4.2564, 3.6654, 3.2573, 2.9607, 2.7957, 2.8044, 2.7545, 2.9415, 2.8957, 2.9235, 2.8957, 2.4889, 2.3132, 1.8295, 1.4286, 1.0466, 0.9406, 1.4197, 1.7874, 2.0112, 2.182, 1.9063, 1.3421, 0.8346, -0.0011, -0.7422, -1.2107, -1.646, -1.9252, -2.3369, -2.5011, -2.3317, -1.8427, -1.2042, -0.9144, -0.8801, -1.0589, -1.3428, -1.1653, -1.0512, -0.8451, -0.6483, -0.696, -0.6698, -0.6445, -0.5088, -0.422, -0.4986, -0.7547, -0.9363, -1.3372, -1.4943, -1.5591, -1.479, -1.0321, -0.7354, -0.4918, -0.2458, -0.0576, 0.3708, 0.7255, 0.9742, 0.9, 0.8333, 0.971, 1.0208, 1.1879, 1.3894, 1.286, 1.2851, 1.1552, 1.1202, 1.0892, 1.0693, 1.1911, 1.1459, 0.8743, 0.2363, -0.0346, -0.4212, -0.324, -0.1015, -0.1028, -0.3069, -0.7818, -1.2233, -1.6799, -1.7109, -1.577, -1.46, -1.4554, -1.7069, -2.1843, -2.7686, -3.1322, -3.3449, -3.5787, -3.5349, -3.5402, -3.4742, -3.3345, -3.5186, -3.9094, -4.3161, -4.4977], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 52.55, 65.94, 68.16, 69.47, 70.32, 75.13, 75.99, 76.9, 70.59, 75.92, 69.24, 72.14, 74.16, 67.6, 72.11, 59.66, 61.32, 66.04, 67.3, 72.45, 60.02, 65.11, 61.72, 55.87, 57.22, 64.1, 61.04, 62.09, 66.52, 68.23, 71.68, 72.66, 73.34, 74.74, 73.11, 71.76, 61.62, 57.21, 59.16, 62.36, 54.79, 59.1, 62.75, 65.65, 57.17, 54.85, 56.41, 53.46, 51.14, 50.43, 45.11, 44.53, 50.06, 60.2, 60.52, 55.6, 58.03, 57.5, 49.76, 42.24, 40.35, 44.39, 43.85, 38.18, 36.23, 33.23, 35.47, 36.7, 51.14, 55.91, 46.08, 45.25, 51.21, 52.78, 56.66, 48.14, 53.76, 50.07, 50.56, 46.12, 46.98, 48.1, 52.6, 51.88, 51.48, 52.04, 47.37, 44.97, 41.52, 43.69, 48.14, 44.05, 44.07, 47.89, 49.66, 46.01, 45.5, 53.76, 58.83, 64.31, 56.99, 58.53, 61.46, 64.75, 63.83, 59.37, 58.79, 59.9, 53.31, 54.71, 52.29, 53.6, 43.34, 37.08, 48.41, 45.04, 44.56, 40.97, 39.75, 32.71, 31.42, 28.8, 31.05, 39.5, 41.27, 37.97, 35.95, 37.69, 35.6, 37.93, 37.68, 40.59, 36.41, 47.93, 51.01, 50.32, 44.42, 40.27, 34.52, 38.67, 39.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2333.6671, 2373.4211, 2435.5018, 2384.3946, 2439.3711, 2284.5899, 2176.5907, 2190.1402, 2211.9871, 2372.7828, 2265.4774, 2318.6389, 2268.4906, 2081.5479, 1949.108, 2042.219, 2028.4661, 2028.8189, 2161.6315, 2307.5958, 2543.1426, 2744.2354, 2901.2555, 3055.4226, 3116.095, 3107.884, 2898.7026, 2616.9478, 2418.9109, 2327.2472, 2079.8685, 1982.5955, 1998.1984, 2088.4387, 1957.1135, 1777.8294, 1661.4664, 1485.6002, 1277.9601, 1084.7605, 794.9498, 544.4325, 457.5291, 658.1833, 818.0082, 830.0044, 898.8222, 931.6006, 776.9996, 438.4391, 108.2611, -61.3785, -208.764, -495.0256, -780.5955, -1105.1746, -1304.0744, -1422.0873, -1167.1822, -808.6305, -814.2459, -837.7736, -666.4872, -473.3266, -184.6772, -220.6494, -47.8565, -37.2353, -11.7564, -144.5928, -220.9466, -245.1731, -123.9934, -47.8743, 1.4127, 55.1885, -23.5531, -151.1306, -350.5391, -455.6899, -431.7034, -518.1178, -579.5277, -538.9278, -461.6737, -481.1076, -502.9146, -333.707, -61.1347, 330.1749, 474.2244, 629.9327, 839.3091, 1110.1389, 1291.3866, 1329.1708, 1331.952, 1349.6944, 1216.6844, 1132.911, 1005.306, 922.9909, 614.6473, 175.0088, 98.198, -67.203, -210.7828, -434.946, -646.2995, -1075.3509, -1457.8801, -1865.8116, -2118.6833, -2106.3897, -2030.0755, -2064.4153, -2144.7737, -2145.7979, -2197.1325, -2165.2478, -2123.569, -2011.2728, -2026.8097, -1763.8052, -1456.2797, -1216.295, -1173.956, -1257.4345, -1524.2917, -1621.0681, -1666.8494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2314.4071, 2326.0822, 2313.9613, 2314.8968, 2305.6155, 2260.802, 2198.4632, 2167.2144, 2139.4647, 2117.3356, 2126.1947, 2162.475, 2238.6085, 2339.7339, 2452.0382, 2572.7151, 2681.3911, 2766.6896, 2793.0922, 2757.8634, 2690.0729, 2617.5077, 2509.9799, 2404.503, 2323.2421, 2276.2814, 2212.4478, 2125.5241, 2032.7126, 1923.2901, 1794.2241, 1652.3314, 1480.8551, 1293.5706, 1126.3623, 1032.7265, 989.7828, 957.8271, 946.0261, 943.141, 909.9128, 815.618, 674.1466, 527.0416, 379.8805, 204.8993, 7.8003, -214.7947, -432.6506, -630.538, -737.8668, -752.0195, -764.4648, -779.1266, -756.5987, -699.9443, -596.8909, -521.6426, -426.8854, -348.9553, -281.5156, -254.131, -247.4941, -247.0299, -222.4226, -187.513, -149.7278, -108.7446, -91.7063, -103.5911, -152.9807, -213.5226, -257.1587, -309.3505, -363.386, -398.4943, -411.1302, -425.1257, -440.6835, -419.2882, -347.6575, -212.091, -74.8279, 66.1242, 220.7612, 398.6367, 577.1867, 727.5835, 848.4572, 948.7047, 1002.3006, 1028.4227, 1023.7993, 1003.6377, 925.8396, 775.6734, 640.1783, 498.7021, 356.8051, 198.4549, 29.504, -191.467, -444.7496, -728.962, -1006.9063, -1226.8029, -1387.4575, -1522.849, -1647.234, -1746.9467, -1836.9839, -1902.6367, -1946.8231, -1959.7131, -1973.1324, -1931.267, -1836.2695, -1712.2746, -1604.6109, -1535.1756, -1532.9988, -1550.6127, -1573.86], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.42, 46.7006, -48.4839, 3.7421, -37.1249, -179.2541, -249.3552, -124.9954, -110.9986, -88.5167, 35.4368, 145.1208, 304.5341, 404.5015, 449.2173, 482.7075, 434.7039, 341.1944, 105.6104, -140.9156, -271.162, -290.2605, -430.1114, -421.9075, -325.0437, -187.8427, -255.3343, -347.6947, -371.2462, -437.6899, -516.264, -567.5709, -685.9053, -749.1381, -668.8332, -374.5432, -171.7746, -127.8227, -47.2039, -11.5404, -132.9132, -377.1789, -565.8855, -588.4201, -588.6445, -699.9249, -788.3958, -890.3799, -871.4238, -791.5493, -429.3154, -56.611, -49.7811, -58.647, 90.1115, 226.6177, 412.2137, 300.9932, 379.0289, 311.72, 269.7592, 109.5382, 26.5475, 1.8568, 98.4292, 139.6387, 151.1405, 163.9331, 68.1532, -47.5395, -197.5584, -242.1673, -174.5447, -208.7673, -216.1417, -140.4335, -50.5435, -55.9819, -62.2311, 85.5812, 286.5228, 542.2659, 549.0523, 563.8085, 618.5479, 711.5022, 714.1999, 601.5873, 483.4948, 400.9897, 214.3838, 104.4883, -18.4933, -80.6468, -311.1923, -600.6646, -541.9803, -565.9051, -567.5879, -633.4009, -675.8035, -883.8839, -1013.1305, -1136.8496, -1111.777, -879.5868, -642.618, -541.5663, -497.5397, -398.8512, -360.1486, -262.6111, -176.7459, -51.5597, -53.6773, 167.4618, 379.9898, 495.9796, 430.6549, 277.7411, 8.7071, -70.4554, -92.9894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 15.25, 35.26, 75.22, 84.36, 90.49, 94.1, 99.6, 98.73, 82.25, 75.05, 93.1, 84.18, 93.92, 96.27, 86.79, 96.61, 61.76, 68.68, 92.93, 94.34, 100.0, 64.31, 92.53, 77.46, 44.48, 52.59, 97.57, 83.45, 69.51, 95.97, 91.59, 95.43, 94.91, 97.29, 92.04, 89.16, 85.33, 66.55, 57.03, 62.65, 72.94, 56.09, 61.49, 71.31, 89.41, 56.41, 46.4, 54.61, 42.44, 32.64, 29.68, 3.77, 13.18, 32.47, 78.18, 79.87, 62.53, 74.03, 77.12, 46.88, 9.71, 11.0, 25.18, 22.8, 1.39, 0.16, 0.69, 12.76, 15.26, 51.45, 75.46, 40.21, 37.01, 66.96, 74.24, 90.59, 54.09, 80.51, 63.41, 65.69, 44.82, 42.55, 46.98, 67.42, 64.25, 62.54, 56.83, 25.65, 11.35, 11.16, 19.34, 44.46, 24.79, 24.88, 44.77, 54.29, 33.65, 30.73, 76.55, 100.0, 94.6, 70.4, 77.76, 85.03, 97.65, 94.97, 81.3, 79.56, 83.82, 64.28, 69.37, 57.38, 58.01, 8.64, 10.24, 47.44, 33.08, 31.04, 15.3, 26.15, 0.91, 4.07, 3.08, 13.96, 31.45, 37.06, 26.52, 19.81, 23.86, 16.58, 24.47, 24.59, 39.91, 20.41, 83.61, 96.31, 92.53, 55.65, 25.96, 0.0, 17.58, 19.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 41.91, 64.95, 83.36, 89.65, 94.73, 97.48, 93.53, 85.34, 83.47, 84.11, 90.4, 91.46, 92.33, 93.22, 81.72, 75.68, 74.46, 85.32, 95.76, 86.22, 85.61, 78.1, 71.49, 58.18, 64.88, 77.87, 83.51, 82.98, 85.69, 94.33, 93.98, 95.88, 94.75, 92.83, 88.84, 80.35, 69.64, 62.08, 64.21, 63.89, 63.51, 62.96, 74.07, 72.38, 64.07, 52.47, 47.82, 43.23, 34.92, 22.03, 15.54, 16.47, 41.28, 63.51, 73.53, 72.14, 71.23, 66.01, 44.57, 22.53, 15.3, 19.66, 16.46, 8.12, 0.75, 4.54, 9.57, 26.49, 47.39, 55.71, 50.89, 48.06, 59.4, 77.26, 72.97, 75.06, 66.0, 69.87, 57.97, 51.02, 44.78, 52.32, 59.55, 64.74, 61.21, 48.34, 31.28, 16.05, 13.95, 24.99, 29.53, 31.38, 31.48, 41.31, 44.24, 39.56, 46.98, 69.09, 90.38, 88.33, 80.92, 77.73, 86.81, 92.55, 91.31, 85.28, 81.56, 75.89, 72.49, 63.68, 61.59, 41.34, 25.63, 22.11, 30.25, 37.19, 26.47, 24.16, 14.12, 10.38, 2.69, 7.04, 16.16, 27.49, 31.68, 27.8, 23.4, 20.08, 21.64, 21.88, 29.66, 28.3, 47.98, 66.78, 90.82, 81.5, 58.05, 27.2, 14.51, 12.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.02, -84.75, -64.74, -24.78, -15.64, -9.51, -5.9, -0.4, -1.27, -17.75, -24.95, -6.9, -15.82, -6.08, -3.73, -13.21, -3.39, -38.24, -31.32, -7.07, -5.66, -0.0, -35.69, -7.47, -22.54, -55.52, -47.41, -2.43, -16.55, -30.49, -4.03, -8.41, -4.57, -5.09, -2.71, -7.96, -10.84, -14.67, -33.45, -42.97, -37.35, -27.06, -43.91, -38.51, -28.69, -10.59, -43.59, -53.6, -45.39, -57.56, -67.36, -70.32, -96.23, -86.82, -67.53, -21.82, -20.13, -37.47, -25.97, -22.88, -53.12, -90.29, -89.0, -74.82, -77.2, -98.61, -99.84, -99.31, -87.24, -84.74, -48.55, -24.54, -59.79, -62.99, -33.04, -25.76, -9.41, -45.91, -19.49, -36.59, -34.31, -55.18, -57.45, -53.02, -32.58, -35.75, -37.46, -43.17, -74.35, -88.65, -88.84, -80.66, -55.54, -75.21, -75.12, -55.23, -45.71, -66.35, -69.27, -23.45, -0.0, -5.4, -29.6, -22.24, -14.97, -2.35, -5.03, -18.7, -20.44, -16.18, -35.72, -30.63, -42.62, -41.99, -91.36, -89.76, -52.56, -66.92, -68.96, -84.7, -73.85, -99.09, -95.93, -96.92, -86.04, -68.55, -62.94, -73.48, -80.19, -76.14, -83.42, -75.53, -75.41, -60.09, -79.59, -16.39, -3.69, -7.47, -44.35, -74.04, -100.0, -82.42, -80.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1579.479, 1590.3553, 1699.0632, 1647.3896, 1649.2339, 1581.9552, 1575.5811, 1534.4697, 1576.4361, 1589.272, 1713.737, 1678.4372, 1677.7153, 1676.6967, 1641.6036, 1654.3143, 1722.9129, 1715.8782, 1725.0259, 1672.8915, 1704.6222, 1806.9105, 1846.4904, 1839.3398, 1872.4221, 1841.8159, 1916.1858, 1892.9069, 2177.2212, 2251.6758, 2202.3425, 2232.493, 2186.6204, 2123.1184, 2106.3133, 2094.5417, 2080.4749, 2310.9724, 2271.3414, 2206.6659, 2204.1028, 2226.1134, 2262.5804, 2211.7716, 2195.2543, 2272.9504, 2241.6103, 2220.5227, 2202.6836, 2135.9433, 2252.0232, 2265.733, 2214.699, 2274.9784, 2403.4272, 2366.9485, 2406.9449, 2362.5492, 2292.4039, 2330.7561, 2358.3547, 2354.0161, 2274.0274, 2250.973, 2274.8623, 2186.5898, 2142.9507, 2110.0946, 2052.407, 2270.6232, 2318.545, 2426.4603, 2563.9504, 2611.8268, 2671.9634, 2660.2069, 2726.9924, 2841.2734, 2855.4034, 2726.0121, 2720.4999, 2718.5172, 2654.3054, 2643.8103, 2550.7877, 2435.1409, 2342.7374, 2302.5797, 2247.5197, 2277.2308, 2179.3814, 2212.2173, 2263.6142, 2241.3033, 2218.8439, 2207.3969, 2157.7419, 2099.7869, 2111.4784, 2176.3429, 2232.0445, 2237.4248, 2195.0331, 2245.2184, 2264.9892, 2210.1754, 2191.3333, 2148.4011, 2116.5494, 2173.0377, 2172.4636, 2146.5733, 2073.9609, 2173.678, 2292.3439, 2490.7479, 2455.3373, 2359.4561, 2354.8521, 2434.5055, 2511.6837, 2502.992, 2542.064, 2562.988, 2611.7031, 2552.2958, 2529.6318, 2491.4438, 2463.4835, 2556.0918, 2523.1567, 2588.2884, 2491.9821, 2497.9119, 2595.2039, 2498.0465, 2374.6146, 2418.5707, 2425.4585, 2482.5686, 2445.5994, 2375.1995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9604, 1.0602, 1.0056, 0.9675, 0.8469, 0.9594, 0.8367, 0.8758, 0.8872, 0.7826, 0.86, 0.6766, 0.6952, 0.8029, 0.8285, 1.0148, 0.7353, 0.9446, 0.8168, 0.5973, 0.6468, 1.0037, 0.8475, 0.8689, 1.0636, 1.0572, 1.1269, 1.0634, 1.0042, 0.9898, 0.9074, 0.853, 0.6792, 0.5804, 0.6152, 0.6901, 0.5167, 0.6315, 0.7367, 0.8381, 0.591, 0.4874, 0.5329, 0.3517, 0.2005, 0.1614, -0.0381, 0.0171, 0.2686, 0.8192, 0.8413, 0.6452, 0.7656, 0.7205, 0.3777, 0.0348, -0.0007, 0.1824, 0.1925, -0.007, -0.0095, -0.0404, 0.0734, 0.1435, 0.4986, 0.6498, 0.3461, 0.326, 0.5158, 0.5897, 0.7585, 0.4694, 0.7429, 0.6106, 0.6514, 0.4218, 0.4615, 0.5165, 0.717, 0.6679, 0.6325, 0.6389, 0.3808, 0.1727, 0.0108, 0.1493, 0.3687, 0.1288, 0.1684, 0.3613, 0.4728, 0.2764, 0.2635, 0.7483, 1.0395, 1.2028, 0.8618, 0.894, 0.9808, 1.0448, 0.9528, 0.8174, 0.7756, 0.7792, 0.6183, 0.6383, 0.5661, 0.5816, 0.2542, 0.0194, 0.3608, 0.1968, 0.1481, 0.0271, 0.0417, -0.1272, -0.0601, -0.0507, 0.0547, 0.2202, 0.2748, 0.2137, 0.1855, 0.2379, 0.2051, 0.2651, 0.2775, 0.3469, 0.2342, 0.5292, 0.6674, 0.6858, 0.4741, 0.2474, -0.1292, 0.1175, 0.1745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1563, 0.192, 0.2384, 0.1082, 0.0153, 0.15, 0.1817, 0.2159, 0.2541, 0.1769, 0.2138, 0.1636, 0.1783, 0.2363, 0.2571, 0.2865, 0.2246, 0.2335, 0.1981, 0.1018, 0.1298, 0.1655, 0.1426, 0.2074, 0.2884, 0.2372, 0.271, 0.2531, 0.2361, 0.2762, 0.28, 0.2873, 0.2762, 0.2005, 0.2094, 0.1904, 0.1936, 0.1726, 0.2077, 0.293, 0.2515, 0.1991, 0.2101, 0.1831, 0.1067, 0.109, 0.0015, -0.0245, -0.0775, -0.053, -0.0994, -0.0686, -0.0758, -0.0166, -0.0872, -0.1775, -0.1212, -0.1374, -0.1731, -0.2152, -0.2457, -0.3008, -0.2764, -0.2465, -0.1503, -0.1205, -0.1401, -0.1367, -0.0628, -0.1197, -0.1175, -0.1415, -0.1452, -0.1763, -0.1569, -0.1259, -0.1473, -0.1435, -0.0997, -0.0768, -0.0617, -0.0265, -0.0617, -0.0865, -0.1605, -0.1866, -0.0897, -0.1324, -0.2067, -0.2, -0.1652, -0.1268, -0.1616, -0.0952, 0.0231, 0.1514, 0.1843, 0.2047, 0.1594, 0.238, 0.2852, 0.2771, 0.2955, 0.3422, 0.3428, 0.3374, 0.3538, 0.379, 0.3333, 0.2294, 0.2245, 0.2392, 0.2252, 0.1722, 0.1095, -0.0429, -0.0732, -0.1822, -0.1865, -0.2465, -0.2303, -0.2421, -0.2548, -0.258, -0.2375, -0.2153, -0.196, -0.1958, -0.1602, -0.0943, -0.1597, -0.1279, -0.1225, -0.1359, -0.2638, -0.2062, -0.171], "obv": [0, -10101, -18891, -8315, 30304, -12541, 11154, -4909, -20245, -32745, -46502, -57554, -80675, -57551, -44957, -20714, 22561, 39935, 168741, 178732, 192193, 217813, 321258, 233420, 316224, 288695, 339682, 467416, 399619, 475805, 406865, 453913, 553341, 608506, 663820, 599274, 653938, 625192, 517123, 574911, 653610, 605824, 815735, 879468, 919480, 993434, 1067203, 1106723, 1172902, 1118158, 1066089, 971625, 932620, 960018, 987436, 945251, 975641, 992045, 1036718, 1003571, 963332, 984325, 962609, 950329, 912546, 871034, 837674, 865032, 901892, 935411, 911927, 929089, 914972, 889358, 857994, 822635, 826396, 804805, 785592, 765193, 741680, 758442, 769314, 804877, 856886, 801123, 744021, 769275, 816754, 859286, 823685, 864218, 841450, 854864, 836709, 859967, 872767, 892422, 875560, 861562, 882094, 873875, 858999, 839668, 849633, 877050, 869532, 880391, 885590, 917569, 904960, 899658, 912274, 949357, 1006976, 993461, 1011751, 1037791, 1073095, 1063629, 1053368, 1047057, 1053039, 1042028, 1047167, 1041284, 1051121, 1028278, 983443, 1012791, 1004402, 998152, 987096, 970172, 957677, 922422, 884480, 899500, 915713, 929577, 918850, 911122, 919137, 908488, 919320, 906155, 910799, 910082, 913022, 916661, 915077, 907078, 875936, 852075, 868546, 877053], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 34.23, 34.64, 33.45, 32.29, 31.75, 31.6, 32.21, 31.92, 31.65, 31.66, 30.33, 28.67, 28.46, 28.27, 26.51, 24.88, 24.13, 24.09, 24.29, 24.54, 25.31, 25.39, 25.86, 24.32, 22.89, 21.73, 20.31, 19.24, 18.11, 17.35, 17.48, 16.26, 15.34, 14.34, 13.32, 12.59, 12.84, 13.07, 13.79, 13.03, 12.96, 13.04, 12.66, 12.26, 11.89, 11.38, 11.82, 12.81, 13.73, 13.97, 14.83, 15.89, 17.35, 18.97, 20.09, 18.95, 18.38, 17.09, 16.84, 16.45, 15.48, 14.75, 14.26, 13.36, 12.52, 11.74, 11.81, 11.49, 11.41, 10.84, 10.08, 9.37, 8.81, 8.79, 9.18, 10.3, 11.34, 10.92, 10.67, 10.61, 10.56, 10.14, 9.75, 9.89, 9.38, 9.79, 11.23, 12.56, 13.48, 15.11, 16.76, 18.3, 19.82, 20.86, 21.67, 22.71, 22.82, 22.98, 23.13, 21.74, 21.83, 20.91, 20.05, 19.39, 19.55, 20.79, 22.12, 23.68, 25.51, 27.41, 28.09, 28.39, 28.31, 28.66, 29.14, 29.92, 30.64, 30.49, 30.35, 30.79, 29.45, 27.9, 26.51, 26.25, 26.55, 27.45, 28.29, 28.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 25.82, 35.52, 34.11, 35.42, 34.29, 38.25, 38.17, 43.23, 39.82, 34.29, 32.51, 30.2, 32.69, 31.01, 31.94, 28.48, 26.55, 28.71, 30.55, 35.42, 31.03, 28.2, 28.52, 26.01, 24.56, 32.23, 30.29, 24.46, 21.96, 25.89, 28.68, 29.22, 28.5, 31.49, 29.4, 31.02, 25.93, 24.5, 23.42, 25.82, 25.44, 23.24, 23.95, 28.47, 25.54, 24.04, 24.81, 23.23, 22.24, 19.59, 18.08, 17.18, 23.37, 27.86, 27.34, 24.97, 23.62, 22.6, 20.64, 18.95, 17.63, 16.94, 19.0, 17.46, 16.87, 15.98, 15.07, 16.31, 25.95, 31.95, 28.35, 24.91, 23.75, 28.67, 28.06, 25.42, 25.67, 23.72, 23.07, 21.46, 22.21, 21.13, 22.67, 23.41, 22.77, 21.97, 20.76, 19.75, 18.1, 17.56, 23.96, 21.74, 20.39, 19.12, 19.81, 18.82, 17.95, 22.17, 25.58, 31.68, 29.35, 27.78, 32.03, 30.88, 29.39, 28.35, 26.85, 25.31, 25.1, 23.32, 22.28, 21.41, 18.97, 16.7, 19.05, 17.94, 17.34, 16.13, 14.49, 13.04, 12.15, 11.11, 10.23, 13.65, 14.42, 15.08, 14.22, 13.35, 11.95, 11.24, 13.2, 12.73, 11.79, 17.82, 18.72, 18.28, 16.67, 15.43, 14.0, 13.2, 14.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 20.61, 17.91, 17.15, 15.91, 15.4, 14.36, 13.69, 12.38, 14.32, 17.43, 16.53, 16.85, 15.65, 14.85, 13.68, 19.78, 18.75, 17.32, 16.58, 15.11, 17.4, 15.81, 14.74, 20.0, 21.32, 19.03, 17.88, 22.73, 20.41, 19.37, 17.75, 16.82, 16.09, 15.06, 17.09, 15.98, 28.25, 26.69, 26.78, 24.89, 22.89, 21.71, 20.62, 19.29, 25.32, 25.74, 24.12, 23.28, 23.69, 27.07, 24.99, 27.51, 24.87, 21.86, 20.61, 21.4, 20.52, 19.64, 22.69, 27.03, 29.78, 28.62, 26.85, 29.73, 31.12, 34.27, 35.21, 33.61, 28.21, 25.65, 28.52, 32.76, 29.86, 27.1, 25.28, 29.75, 26.51, 24.49, 23.82, 27.7, 25.74, 26.02, 24.25, 23.34, 22.7, 22.66, 24.6, 26.32, 30.12, 29.22, 26.73, 25.21, 24.86, 23.31, 21.76, 20.67, 22.7, 20.96, 18.88, 17.09, 15.84, 16.5, 14.98, 13.78, 13.12, 12.29, 13.11, 13.0, 11.76, 14.22, 13.36, 12.84, 20.43, 26.65, 22.78, 21.45, 21.54, 25.01, 31.43, 29.98, 31.2, 32.7, 32.51, 29.63, 28.15, 26.37, 28.35, 27.93, 27.87, 26.22, 23.73, 22.89, 25.38, 22.68, 21.88, 21.68, 26.55, 28.98, 32.03, 30.19, 28.86], "ad": [-4423.0, -10646.0, -16879.0, -12189.0, -28522.0, -60110.0, -40448.0, -27133.0, -21453.0, -33242.0, -36829.0, -44603.0, -29464.0, -40271.0, -31698.0, -7455.0, 18565.0, 33506.0, 71435.0, 78532.0, 91465.0, 112086.0, 49068.0, -1683.0, 81121.0, 69889.0, 119982.0, 190029.0, 138972.0, 174295.0, 131061.0, 144766.0, 239459.0, 260552.0, 315866.0, 274006.0, 313896.0, 286274.0, 199270.0, 247687.0, 317943.0, 310321.0, 359486.0, 423025.0, 420301.0, 470062.0, 499478.0, 523250.0, 528209.0, 562871.0, 524990.0, 536625.0, 511705.0, 539103.0, 563810.0, 521789.0, 530619.0, 544546.0, 544998.0, 538246.0, 540386.0, 539386.0, 524658.0, 513795.0, 512766.0, 471254.0, 480486.0, 464124.0, 489292.0, 492056.0, 478044.0, 490611.0, 502025.0, 488511.0, 460121.0, 451788.0, 454924.0, 448339.0, 430866.0, 411042.0, 389713.0, 402102.0, 404912.0, 437282.0, 449722.0, 395948.0, 403758.0, 429012.0, 421099.0, 424040.0, 394433.0, 401425.0, 392178.0, 392680.0, 384899.0, 365510.0, 369594.0, 389249.0, 385509.0, 375028.0, 374326.0, 366783.0, 355034.0, 347386.0, 353065.0, 352001.0, 345459.0, 341007.0, 344389.0, 362425.0, 350060.0, 350559.0, 363175.0, 400258.0, 440572.0, 431472.0, 444009.0, 448218.0, 477922.0, 484490.0, 477829.0, 476590.0, 479144.0, 468872.0, 470996.0, 468039.0, 470650.0, 455088.0, 431998.0, 447569.0, 439769.0, 435237.0, 427650.0, 439062.0, 427314.0, 407252.0, 380133.0, 384875.0, 398940.0, 409688.0, 399057.0, 393343.0, 394336.0, 390880.0, 399076.0, 401126.0, 404834.0, 404761.0, 406338.0, 408209.0, 409114.0, 405663.0, 392104.0, 368243.0, 371134.0, 365249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19525.2, 19228.2, 19323.3, 20756.4, 22011.2, 19408.7, 17548.5, 19506.5, 19637.6, 30984.6, 30733.7, 30704.1, 32160.9, 40193.3, 46664.7, 53685.7, 54014.3, 54785.5, 65821.5, 59720.6, 66340.1, 71888.0, 74030.8, 73629.1, 70361.8, 67612.8, 71314.5, 71682.2, 61783.4, 65810.6, 63970.8, 64946.7, 65020.5, 76068.8, 76925.6, 75395.4, 76336.2, 78246.7, 79324.1, 75135.1, 74830.7, 72167.7, 76835.5, 59744.9, 56111.4, 54852.0, 51675.1, 47337.2, 45025.6, 42875.0, 40715.3, 39532.3, 32185.2, 30456.3, 28944.5, 29981.0, 29913.7, 30210.7, 31306.1, 30524.8, 30562.0, 28886.5, 28503.4, 27743.5, 29076.9, 28435.0, 27819.7, 24859.8, 24283.1, 22518.4, 21206.4, 21209.3, 21169.3, 20844.8, 21839.7, 23904.2, 25944.6, 31278.7, 31645.0, 34471.6, 36684.9, 37893.7, 40270.8, 41460.4, 39245.5, 35860.1, 32609.6, 28179.4, 27619.5, 24557.8, 21704.4, 20197.5, 16966.1, 16176.9, 16768.6, 15949.6, 16365.5, 15837.3, 14957.7, 13791.4, 15589.5, 14797.2, 14505.5, 14279.5, 16054.7, 20820.1, 19429.9, 20507.1, 22025.2, 25035.7, 22784.4, 22549.6, 22650.5, 21987.1, 19379.9, 14131.9, 13368.7, 12523.4, 12203.7, 13156.8, 15145.0, 14957.8, 14951.7, 15459.1, 16050.4, 16786.0, 19723.2, 22533.7, 21751.4, 18889.2, 17340.8, 17574.6, 17722.4, 17418.3, 16790.8, 16624.5, 14415.5, 11085.7, 9655.4, 8328.1, 7305.6, 6391.3, 6418.4, 8731.1, 10052.3, 10616.2, 10150.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.707, 1.77, 1.769, 1.641, 1.518, 1.442, 1.497, 1.473, 1.259, 1.261, 1.192, 1.163, 1.139, 1.202, 1.19, 1.15, 1.136, 1.147, 1.15, 1.123, 1.094, 1.036, 1.068, 0.856, 0.828, 0.832, 0.778, 0.72, 0.726, 0.7, 0.68, 0.671, 0.555, 0.55, 0.536, 0.561, 0.568, 0.582, 0.603, 0.617, 0.628, 0.616, 0.622, 0.706, 0.764, 0.753, 0.763, 0.728, 0.724, 0.704, 0.688, 0.71, 0.776, 0.791, 0.82, 0.871, 0.93, 1.087, 1.088, 1.182, 1.244, 1.292, 1.343, 1.381, 1.306, 1.22, 1.133, 1.003, 0.992, 0.903, 0.818, 0.764, 0.649, 0.618, 0.646, 0.632, 0.655, 0.631, 0.605, 0.568, 0.632, 0.609, 0.607, 0.596, 0.668, 0.86, 0.852, 0.953, 1.023, 1.185, 1.138, 1.176, 1.256, 1.258, 1.114, 0.833, 0.816, 0.769, 0.744, 0.759, 0.849, 0.858, 0.861, 0.897, 0.935, 0.973, 1.127, 1.217, 1.166, 0.993, 0.941, 0.957, 0.961, 0.952, 0.965, 1.049, 0.91, 0.721, 0.664, 0.619, 0.551, 0.493, 0.493, 0.63, 0.703, 0.723, 0.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.03, 165.51, 162.28, 172.43, 124.96, 117.32, 112.81, 104.84, 115.99, 97.22, 110.53, 70.55, 60.42, 85.48, 109.2, 158.33, 113.22, 136.31, 133.77, 62.9, 30.68, 135.35, 123.15, 105.27, 150.4, 202.53, 209.23, 205.63, 181.69, 171.57, 127.85, 122.12, 52.39, 35.85, 27.04, 45.32, 31.29, 38.02, 69.84, 116.88, 43.81, 1.25, 20.65, -13.8, -72.58, -108.41, -141.8, -182.34, -65.15, 64.78, 123.22, 90.58, 71.8, 60.72, -19.29, -149.93, -183.16, -127.95, -98.87, -144.53, -165.83, -172.8, -157.52, -123.1, -44.07, 41.92, -17.95, -62.52, -23.07, 34.8, 83.89, 19.89, 73.08, 49.89, 48.66, -13.37, 14.19, -5.89, 39.47, 62.26, 57.02, 50.15, -10.75, -90.07, -166.24, -143.21, -46.93, -86.11, -111.4, -81.69, -43.99, -51.1, -90.83, 29.61, 129.12, 239.94, 156.48, 124.45, 158.26, 164.0, 143.16, 114.21, 88.73, 80.3, 60.48, 35.2, 30.95, 25.64, -46.44, -131.38, -74.44, -73.91, -103.77, -142.78, -176.27, -181.02, -178.6, -174.24, -156.96, -108.4, -79.44, -76.17, -88.76, -81.99, -83.13, -83.13, -72.7, -56.49, -83.23, -7.41, 48.14, 56.62, 11.17, -68.78, -170.97, -155.02, -107.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4778, 2.1205, 11.3669, 8.5932, 6.1435, 7.4959, 12.3477, 13.8393, 15.1997, 12.9584, 26.038, 26.824, 31.3518, 33.4183, 29.3681, 29.0708, 11.6375, 11.1753, 14.8171, 15.433, 16.7351, 8.0029, 13.0216, 12.9113, 2.9313, 6.9118, 11.8786, 7.3806, 11.3926, 12.066, 21.4754, 25.0737, 21.3335, 20.8842, 16.3696, 23.7897, 16.5245, 13.4773, 15.3377, 15.6472, 10.4556, 7.877, 10.5667, 8.7929, 9.6483, -0.1571, -2.9914, -2.581, -6.1381, -6.9527, -6.8721, -5.9956, -4.0212, -2.0833, 3.268, 8.2322, 1.3977, 0.066, -3.0044, -2.9118, -7.492, -10.4171, -6.0108, -4.9737, -9.7372, -8.2683, -11.3071, -13.1206, -19.151, -10.1197, -3.2388, -13.4725, -14.0101, -4.3076, 3.6543, 9.9295, -1.4918, 5.2463, 7.1484, 10.1702, 9.0331, 8.3129, 8.5977, 1.6828, -3.3241, 5.6515, 7.1401, -2.6016, -6.1577, -12.7762, -3.9225, -6.6075, -6.3925, -6.8662, 0.4434, 0.8667, -2.9207, -7.3699, -1.234, 3.3057, 8.2675, 7.355, 11.2451, 18.2307, 20.2455, 15.75, 17.0144, 16.6105, 14.5037, 8.8543, 13.0348, 11.8647, 6.4762, -4.8372, -15.0478, -3.0181, -7.4422, -10.3601, -16.3896, -17.0942, -22.6898, -24.1062, -28.3002, -24.1909, -19.5264, -17.1005, -21.2401, -17.8844, -11.3867, -21.0127, -16.9172, -16.7809, -11.8151, -14.8465, 2.9217, 8.2533, 12.8956, 4.7177, -7.0398, -16.1387, -8.9548, -5.8303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -48.0, -48.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5365.244, 5589.1527, 6831.6216, 6967.7213, 8863.3739, 6019.4057, 7839.4472, 6749.9098, 4910.3565, 5112.3104, 7509.4402, 6387.9507, 6423.8044, 7894.0833, 8231.1628, 9484.1197, 9650.7063, 9654.3653, 10147.0615, 9611.6818, 9127.2809, 6734.5428, 5430.6119, 5843.0596, 6606.2504, 4404.7361, 5443.5404, 6427.71, 7258.2147, 4505.7149, 3401.7852, 3438.1266, 2223.4676, 1300.032, 829.7742, -972.2177, -1410.033, -191.7097, 2899.3341, 2543.4723, 893.6783, 1581.0103, 1200.7604, -1107.0984, -3772.0388, -4521.8097, -3217.1485, -3196.9019, -5210.3627, -6023.5514, -7395.5334, -6802.8369, -6606.9816, -2593.9611, -768.5558, -4287.1733, -4510.3489, -2100.048, -1223.1978, 835.1409, -2142.243, 715.3808, -484.6447, 40.2463, -1802.4789, -1502.4728, -1008.3142, 801.9688, 596.1107, 646.8422, 948.0703, -347.8131, -1046.8514, -2113.2198, -1437.8381, -119.2729, -1503.451, -1466.3764, -500.4994, -167.076, -1429.7869, -1853.7026, 239.2746, 1831.9932, 4207.9008, 2435.6654, 3009.8236, 4215.7064, 5807.4506, 5692.0822, 4742.0608, 4655.4705, 5232.5572, 3583.7408, 3938.8611, 3042.1475, 3241.29, 140.9203, -2402.6197, 743.2285, -791.2891, -1140.1953, -2802.1518, -3604.8412, -7273.5061, -8274.158, -10010.6439, -9699.4059, -7476.6738, -6882.7271, -8438.1457, -9476.7301, -9078.6258, -9905.848, -9092.2025, -8687.8289, -7551.2197, -8586.116, -4845.2426, -3288.1906, -3009.3523, -4493.1129, -5565.9408, -7718.0, -6010.5, -5356.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.984374, 121.205144, 67.328943, 45.532506, 33.707302, 26.334994, 21.30221, 17.65522, 14.878311, 12.728811, 11.001124, 9.597958, 8.444957, 7.469196, 6.651068, 5.932306, 5.304303, 4.766846, 4.304903, 3.920221, 3.571655, 3.271142, 3.001513, 2.746735, 2.511584, 2.313947, 2.138712, 1.98415, 1.858284, 1.757527, 1.684849, 1.632766, 1.594474, 1.567533, 1.543232, 1.516419, 1.473627, 1.413334, 1.345266, 1.278726, 1.203441, 1.131558, 1.070334, 1.023055, 0.973202, 0.918459, 0.86396, 0.806193, 0.744001, 0.679279, 0.606752, 0.530334, 0.46077, 0.414439, 0.385226, 0.361588, 0.346058, 0.335215, 0.317206, 0.28229, 0.233642, 0.182879, 0.131667, 0.07196, 0.005073, -0.070243, -0.145464, -0.21596, -0.260581, -0.276883, -0.290345, -0.302492, -0.30199, -0.289312, -0.260472, -0.237235, -0.206378, -0.17882, -0.153299, -0.139184, -0.13151, -0.126242, -0.114238, -0.099216, -0.083272, -0.066304, -0.056568, -0.056029, -0.067753, -0.084211, -0.096816, -0.112852, -0.130287, -0.142658, -0.148424, -0.154457, -0.160871, -0.155837, -0.134589, -0.092101, -0.046779, 0.001564, 0.055669, 0.118328, 0.182516, 0.2389, 0.286289, 0.326807, 0.352159, 0.367651, 0.372155, 0.370172, 0.349148, 0.304304, 0.261255, 0.214553, 0.166167, 0.111646, 0.052748, -0.02277, -0.1097, -0.207973, -0.306893, -0.390726, -0.457874, -0.517396, -0.573249, -0.621246, -0.665632, -0.701884, -0.730542, -0.748237, -0.76447, -0.761801, -0.739696, -0.704891, -0.671826, -0.648597, -0.646143, -0.650675, -0.657963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5969, 104.7185, 97.2406, 86.899, 76.2607, 66.2755, 57.2809, 49.3557, 42.4602, 36.514, 31.4114, 27.0487, 23.328, 20.1562, 17.4552, 15.1506, 13.1813, 11.4984, 10.0597, 8.8318, 7.7798, 6.8781, 6.1028, 5.4316, 4.8476, 4.3408, 3.9004, 3.5172, 3.1854, 2.8998, 2.6568, 2.452, 2.2805, 2.1379, 2.019, 1.9185, 1.8295, 1.7463, 1.6661, 1.5886, 1.5116, 1.4356, 1.3625, 1.2946, 1.2303, 1.168, 1.1072, 1.047, 0.9864, 0.925, 0.8613, 0.7951, 0.7282, 0.6655, 0.6094, 0.5599, 0.5171, 0.4807, 0.448, 0.4149, 0.3786, 0.3395, 0.2979, 0.2527, 0.2032, 0.1485, 0.0897, 0.0286, -0.0293, -0.0788, -0.1211, -0.1574, -0.1863, -0.2069, -0.2176, -0.2215, -0.2185, -0.2106, -0.1991, -0.1871, -0.176, -0.1661, -0.1557, -0.1444, -0.1322, -0.119, -0.1065, -0.0964, -0.0907, -0.0894, -0.0909, -0.0953, -0.1023, -0.1103, -0.118, -0.1253, -0.1324, -0.1371, -0.1366, -0.1277, -0.1115, -0.0889, -0.06, -0.0243, 0.0171, 0.0614, 0.1064, 0.1505, 0.1908, 0.2262, 0.2554, 0.2783, 0.2925, 0.2949, 0.2881, 0.2734, 0.252, 0.2239, 0.1897, 0.1472, 0.0958, 0.0351, -0.0333, -0.1048, -0.1754, -0.2438, -0.3097, -0.372, -0.4307, -0.485, -0.5341, -0.5769, -0.6144, -0.6439, -0.6631, -0.6714, -0.6715, -0.6669, -0.6628, -0.6603, -0.6599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.954, 30.1455, 25.7595, 24.607, 23.0086, 18.969, 17.0527, 17.2064, 17.333, 18.0535, 19.0062, 21.8189, 25.0112, 28.8023, 31.203, 33.3275, 36.9637, 38.1824, 35.9593, 33.9327, 32.0488, 28.7896, 24.1875, 20.4714, 17.3989, 15.3357, 10.7061, 6.3702, 3.2865, 0.5764, -1.5661, -3.5127, -5.9853, -7.0383, -7.4259, -5.7163, -3.4095, -2.1656, -0.681, -0.2307, -0.4163, -2.3331, -4.9419, -5.4999, -5.9032, -8.7777, -12.5816, -16.9441, -20.361, -24.4161, -24.4051, -21.2396, -20.6134, -19.9266, -16.7788, -11.8372, -4.3342, -0.9797, 4.9458, 9.1112, 12.7319, 12.4385, 11.2596, 11.6418, 11.2794, 8.5663, 7.3017, 6.0304, 3.8073, -0.0274, -4.3769, -6.1677, -6.7275, -7.9445, -9.0635, -8.7608, -8.0027, -8.2136, -9.1651, -7.0923, -3.2639, 2.6339, 6.3868, 10.0281, 15.6923, 21.5899, 25.1427, 27.4927, 29.5728, 30.6994, 28.3136, 26.0437, 22.5733, 19.3055, 12.7074, 3.6495, -1.0835, -6.2356, -10.6924, -15.8241, -20.3186, -25.8215, -30.9718, -36.355, -39.7456, -39.5419, -37.5754, -38.2395, -37.8984, -35.8306, -35.4383, -33.7422, -30.7324, -26.5312, -23.6548, -16.7157, -10.4003, -4.2888, -0.9079, -0.7626, -4.338, -5.624, -6.8494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.17, 8.43, 33.37, 28.34, 22.63, 27.26, 38.19, 41.87, 44.75, 35.74, 67.33, 67.18, 72.94, 74.27, 61.72, 62.55, 28.02, 27.58, 33.8, 34.88, 37.79, 15.78, 23.54, 22.71, 5.49, 12.88, 20.71, 13.09, 20.17, 21.83, 39.11, 43.2, 40.33, 40.12, 35.71, 55.51, 46.03, 33.61, 37.86, 38.64, 31.16, 21.26, 26.81, 24.25, 26.39, -0.44, -8.39, -7.22, -17.46, -19.22, -18.95, -16.28, -11.28, -5.64, 7.91, 21.14, 3.77, 0.19, -9.63, -8.95, -19.93, -27.73, -15.41, -12.92, -22.42, -19.1, -24.32, -30.76, -59.23, -24.55, -7.42, -27.38, -28.1, -8.18, 7.14, 18.22, -2.55, 8.13, 10.73, 15.31, 12.8, 12.06, 12.51, 3.03, -6.72, 12.57, 15.89, -6.42, -15.26, -33.72, -11.48, -22.62, -21.4, -23.5, 1.56, 3.04, -9.76, -29.69, -4.12, 9.76, 21.36, 17.76, 26.95, 42.46, 45.43, 38.94, 41.25, 39.91, 37.34, 21.44, 31.96, 28.13, 18.46, -13.23, -42.85, -7.53, -18.09, -27.44, -44.93, -45.85, -52.29, -53.71, -60.02, -52.08, -38.74, -33.56, -40.0, -34.34, -22.65, -52.35, -42.66, -42.34, -30.15, -34.86, 6.33, 17.19, 27.94, 9.48, -15.86, -32.36, -17.49, -11.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1687.8437, -742.8743, -960.1009, 105.3, 2846.418, 2466.2671, 2946.7165, 2314.6015, 3175.6093, 3049.4832, 4509.3574, 3193.3719, 3038.2274, 2726.8454, 2423.0133, 3062.9536, 2568.9422, 2912.0713, 2529.511, 1359.7692, 2037.3164, 2404.8201, 3612.5306, 3465.8013, 2823.6445, 3158.2625, 2008.809, 463.2693, 2787.3883, 2512.5386, 3980.1282, 3161.3573, 4147.3972, 4945.8858, 4838.6456, 4326.51, 5049.9318, 3664.388, 4257.3057, 2773.1404, 910.0443, 111.0328, 1180.9123, 1826.1651, 1678.8766, 1953.335, 3373.974, 1947.7078, 597.6612, 1264.2148, 1156.7845, 200.5701, 907.8237, 211.572, -1507.1918, 1078.9074, 3127.6134, 3110.0892, 3141.7616, 1669.2198, 1240.5145, 1288.3894, -930.5573, -1786.492, -1675.535, -413.8468, -838.3632, -2529.091, -2722.5102, -2941.9536, -1980.2015, 1676.2827, 3921.1898, 2986.7971, 909.2034, 1105.4562, 3514.1438, 3556.3856, 2555.6353, 3474.8944, 2234.2139, 765.8852, 411.8682, 1431.102, 173.6721, 1093.8318, 1539.6762, 1314.8449, 1182.0644, 922.603, -12.7012, -414.3803, -1247.1896, 1221.6238, 1430.3901, 255.9927, 259.1448, 804.717, 886.9722, -43.2414, 1380.392, 2646.6407, 4614.9453, 3493.6354, 2379.1976, 4048.4191, 3879.1425, 3186.3009, 3177.8146, 2174.0037, 1866.2168, 2578.0371, 804.8987, 978.4846, 400.844, 355.7234, -1307.2371, 476.6539, 194.9891, -681.4379, -697.6611, -2128.7095, -1808.8939, -3228.3376, -3100.7179, -3440.6154, -1564.0989, -866.3705, 50.9682, -955.5987, -983.3703, 52.8254, -1328.2925, 7.1779, -515.9904, -692.9918, 1773.1499, 2009.1285, 1499.253, 1582.2169, -70.2427, -700.9223, -1570.0763, -650.7797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2507.3752, -1713.6277, -1999.1505, -1626.4471, -260.9704, 1490.6351, 1273.5062, 1607.2687, 1682.8915, 2049.4628, 2387.3581, 1437.233, -293.5548, 1507.305, 754.6833, 1399.4987, 1383.5494, 1838.8746, -60.7931, -264.6576, 193.3699, 1409.6758, 1529.5569, 329.1435, 477.2492, 1411.881, -293.6826, -980.666, 240.9866, 922.2571, -1893.1791, -58.2282, 2786.3909, 2321.4367, 3248.3686, 3028.9181, 3162.0849, 1722.8775, 2359.6991, -2534.3002, -846.0944, -1254.8509, -989.8699, -686.0865, -1057.7743, 402.0775, 1925.163, -686.498, -1236.5277, -682.17, -813.9901, -1067.749, -2853.2392, -2232.3882, -3058.4488, -935.7731, -901.7479, 1217.3633, 214.864, -116.1853, -135.1269, -1540.9441, -3091.5826, -4084.107, -2909.7095, -2365.1121, -3423.7864, -3568.1375, -4298.1527, -4624.9199, -3282.669, -3431.1511, 984.5388, -842.5616, -3442.118, -2128.7642, 60.405, 1722.1981, -805.415, -852.033, -804.8793, -278.0397, -2149.165, -1149.4433, -1645.88, -1413.5421, 198.1821, 383.1132, 40.5725, -857.9267, -1544.4417, -3077.8546, -2154.5288, -1417.4605, -1501.3843, -1695.2691, -1667.7265, -1253.8686, -625.2546, -1389.613, -687.948, -372.9408, 1658.7807, 1552.1272, 735.2576, 1150.7907, 1357.1331, 1688.705, 1231.4291, 583.721, 163.7389, -329.348, -1360.1013, -831.5154, -729.156, -3064.2766, -5142.2371, -4593.3461, -1800.0109, -1794.4379, -2992.6611, -5598.7095, -5323.8939, -5618.3376, -6150.7179, -6275.6154, -4809.0989, -2646.3705, -2184.0318, -2950.5987, -3083.3703, -3707.1746, -3423.2925, -3427.8221, -1755.9904, -2897.9918, -1246.8501, 1124.1285, 799.253, -1407.7831, -2585.2427, -3925.9223, -3450.0763, -2110.7797], "thermo_temp": [null, 1575.6463, 1609.7929, 1697.6003, 3448.8606, 2970.7991, 917.0935, 1482.9618, 526.842, 1200.0275, 2634.2066, 1151.2454, 887.8265, 970.7534, 1039.0496, 1731.7471, 3112.2666, 975.632, 1673.2103, 707.3327, 1492.7178, 1000.0204, 2121.9993, 1756.1388, 3331.7822, 1219.5405, 1668.33, 1663.4549, 1185.3928, 1819.5537, 2614.6954, 1624.4268, 1843.9464, 995.1443, 2117.1211, 3136.6579, 2361.0296, 1746.3815, 2302.4916, 1443.9353, 2882.9947, 1590.2814, 5873.3073, 3219.5855, 1561.0099, 2624.449, 1590.277, 1297.5919, 1887.8469, 1941.5106, 1897.6067, 5307.4405, 1756.1387, 1365.8836, 2170.7822, 2512.2516, 2736.6509, 1551.2575, 1980.5292, 3282.9998, 1834.1889, 1946.3848, 1970.7746, 1268.3191, 3761.0629, 2443.9602, 1551.257, 3058.6096, 4073.2617, 1892.7259, 2926.8976, 1785.405, 1380.5162, 2829.3335, 2717.1367, 2297.615, 1234.1745, 1951.2654, 2585.4233, 1039.0465, 1575.6425, 1682.9663, 1302.4675, 5107.4338, 2941.529, 3829.3587, 4351.3214, 3234.2204, 3453.7388, 2507.3734, 3595.2028, 4326.9274, 3039.0932, 1043.925, 2648.8413, 2692.7422, 1819.5521, 2507.3739, 1341.4941, 931.7317, 1141.4919, 1780.5297, 1531.7404, 2663.4744, 907.3391, 2639.0843, 2931.7744, 1951.2618, 1926.8714, 2058.5856, 1512.2268, 1346.3715, 2263.4688, 3019.5815, 2956.1646, 2307.3695, 1643.94, 2897.6284, 2522.0094, 1497.5959, 1946.3855, 1590.2827, 1702.4779, 2907.3851, 2165.0, 1810.0, 1130.0, 3470.0, 3835.0, 5070.0, 1995.0, 1113.0, 2295.0, 3470.0, 3515.0, 2390.0, 3050.0, 2835.0, 3245.0, 1780.0, 2235.0, 1995.0, 2100.0, 3760.0, 2095.0, 3435.0, 1240.0, 2575.0, 3860.0, 1235.0, 770.0, 2990.0, 2515.0, 3225.0, 1965.0, 1460.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1542.9624, 1741.3704, 1634.075, 1498.3934, 1402.4589, 1336.3845, 1408.2686, 1718.0864, 1583.0947, 1599.4793, 1437.2709, 1447.3521, 1366.0191, 1503.47, 1549.4098, 1873.4775, 1754.5799, 1738.8981, 1725.1811, 1627.0378, 1662.0407, 1835.2506, 1796.919, 1805.4695, 1658.1376, 1741.5892, 1995.238, 2061.7456, 2004.4067, 2058.6039, 1946.846, 2117.0548, 2021.2779, 2721.6468, 2812.1811, 2584.6955, 2591.9234, 2409.8059, 2207.5851, 2149.4509, 2111.6436, 2072.7278, 2660.8574, 2496.3631, 2290.8213, 2268.996, 2313.2243, 2390.211, 2237.674, 2190.9204, 2389.4803, 2288.5182, 2226.3121, 2179.8508, 2014.1177, 2331.7441, 2352.1471, 2206.5307, 2361.4541, 2672.6919, 2530.8799, 2602.8831, 2454.2507, 2259.0263, 2362.7185, 2427.1582, 2403.6049, 2190.9812, 2147.3965, 2227.0377, 2011.0393, 1931.8763, 1886.6199, 1780.4104, 2385.3237, 2486.452, 2730.6168, 3025.2904, 3063.2777, 3134.2706, 3020.2893, 3124.819, 3343.3842, 3288.0585, 2880.0343, 2837.9992, 2811.5888, 2631.2185, 2608.7013, 2378.3, 2115.2876, 1938.2338, 1909.5603, 1840.8658, 1990.431, 1793.5052, 1947.2469, 2126.2519, 2094.4355, 2063.9693, 2062.9904, 1962.8516, 1850.7643, 1925.8015, 2124.6706, 2275.8513, 2281.5819, 2165.647, 2298.7345, 2339.33, 2186.2874, 2142.6689, 2042.235, 1980.461, 2148.9927, 2151.9031, 2089.7389, 1915.2409, 2197.9244, 2495.5745, 2963.6519, 2787.5333, 2483.0727, 2448.8777, 2634.5363, 2794.6206, 2721.0532, 2780.8617, 2790.705, 2873.3041, 2674.5216, 2594.6085, 2485.5888, 2415.4818, 2659.9396, 2557.2233, 2716.8191, 2448.3065, 2471.3417, 2723.825, 2453.1296, 2147.106, 2300.3595, 2339.385, 2500.4059, 2403.0594, 2231.594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.9568, 1.0318, 1.116, 1.0768, 1.0998, 1.1494, 1.2319, 1.2083, 1.1584, 1.2176, 1.3155, 1.3237, 1.3372, 1.3652, 1.3536, 1.2068, 1.1081, 1.1329, 1.1668, 1.1661, 1.0824, 1.0724, 1.1392, 1.126, 1.0215, 1.0811, 1.076, 0.9795, 1.046, 1.2024, 1.2072, 1.2345, 1.1996, 1.2052, 1.2179, 1.2375, 1.0443, 1.1402, 1.1473, 1.1245, 1.0996, 1.1808, 1.1711, 1.1106, 0.9967, 0.9254, 0.9312, 0.899, 0.9116, 0.826, 0.9754, 0.8841, 0.9332, 0.9358, 1.0037, 0.9853, 0.9304, 0.8908, 0.9396, 0.8814, 0.8201, 0.849, 0.8722, 0.8782, 0.8413, 0.833, 0.7638, 0.7591, 0.7057, 0.8947, 0.8439, 0.7746, 0.8622, 1.0028, 1.0834, 0.9832, 0.9834, 1.0235, 1.0546, 1.0356, 1.0707, 1.0362, 1.0461, 0.97, 1.0271, 1.103, 1.0306, 0.9239, 0.8164, 0.9235, 0.9366, 0.9226, 0.8905, 0.9701, 0.9595, 1.0015, 0.9494, 0.9123, 0.9365, 1.0412, 1.0694, 1.0842, 1.1758, 1.1712, 1.1811, 1.1907, 1.1909, 1.1854, 1.1468, 1.0939, 1.1354, 1.1193, 1.001, 0.8257, 0.8571, 0.9445, 0.9062, 0.83, 0.7273, 0.7281, 0.7149, 0.6911, 0.6819, 0.7461, 0.7847, 0.7906, 0.8236, 0.8781, 0.8329, 0.7641, 0.779, 0.8589, 0.8892, 0.9336, 1.0292, 1.0709, 1.0273, 0.9463, 0.8316, 0.8273, 0.8919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.077, 1.0256, 0.8953, 0.9058, 0.997, 1.0085, 0.8107, 0.7827, 0.7047, 0.8058, 0.7429, 0.6752, 0.6391, 0.6333, 0.6286, 0.6112, 0.7491, 0.8002, 0.7959, 0.7581, 0.7457, 0.7793, 0.8594, 0.8011, 0.8509, 0.9082, 0.8197, 0.8589, 0.8177, 0.8792, 0.8247, 0.753, 0.7628, 0.7813, 0.7925, 0.8106, 0.7689, 0.8482, 0.8685, 0.8479, 0.8862, 0.8737, 0.9173, 0.8839, 0.8789, 0.954, 1.0183, 1.0011, 1.051, 1.0612, 1.0725, 1.0681, 1.0723, 0.9638, 0.9288, 0.9327, 0.9273, 0.9815, 1.0356, 1.0171, 1.0395, 1.1008, 1.1029, 1.0388, 1.0865, 1.1291, 1.0918, 1.2069, 1.2999, 1.1517, 1.0678, 1.0583, 1.1098, 1.0953, 0.9616, 0.8924, 0.9159, 0.9154, 0.9223, 0.9018, 0.8951, 0.8584, 0.9023, 0.9628, 1.0146, 0.9912, 0.926, 0.9462, 1.0666, 1.1289, 1.1489, 1.1117, 1.0664, 1.0619, 1.0452, 1.0605, 1.0104, 1.0977, 1.044, 0.9739, 0.884, 0.8879, 0.8748, 0.7796, 0.7432, 0.8195, 0.8047, 0.7833, 0.784, 0.7878, 0.8484, 0.8138, 0.8875, 0.9587, 1.1198, 1.0485, 1.0424, 1.1452, 1.1739, 1.2126, 1.2257, 1.2607, 1.271, 1.3174, 1.2238, 1.2136, 1.1795, 1.2131, 1.1687, 1.2038, 1.2332, 1.1602, 1.1695, 1.1252, 1.0138, 0.9252, 0.9017, 0.8702, 0.9761, 1.0301, 1.0816, 1.0209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33711.34, 463993.1, 652227.35, 4884032.98, 19596790.21, 18213835.71, 22074764.93, 19241502.19, 19297546.87, 17629847.51, 19797090.83, 8276747.28, 27637140.02, 20312526.88, 24268375.02, 34064701.38, 20457761.27, 34206268.28, 8324889.43, 10447095.1, 30850118.94, 30018186.74, 42459365.22, 12553899.84, 26721977.02, 19539088.12, -6824579.89, -1943338.8, 29211341.81, 19610208.71, 29681612.69, 43207098.32, 41802737.48, 55363481.59, 53469138.58, 48006407.35, 48757973.97, 39312786.44, 31809812.08, -1041385.65, -6818241.94, -3266639.61, 1671085.01, -9827034.49, -1879113.28, 1750229.13, 9563298.96, -2382439.75, -5939907.52, -3423577.29, -5492038.55, -5871306.84, -6112105.17, -14611902.85, -13384662.36, -5810179.27, 13103481.64, 11838881.82, 5778016.4, 7069477.96, 5784097.72, -2824755.71, -14136548.29, -15911740.86, -13030572.41, -11755862.55, -16034627.92, -16189057.86, -18497112.17, -14569746.16, -12041345.99, 10769312.77, 22786091.46, -10002761.16, -11478700.2, -1690539.04, 2918478.14, 12549405.41, -6089096.45, 9186546.48, 2765155.31, 2772096.5, -2596097.64, -1139290.81, -218327.83, 4647958.95, 3372924.33, 2617937.33, 2801976.71, 631848.26, -1220765.21, -4548938.1, -3058815.64, 2345806.3, 528013.14, 460151.27, 1158885.97, 3244174.17, 856377.64, 619494.65, 4610412.81, 12996619.96, 29409813.06, 21365731.67, 19893977.08, 21461648.01, 25751893.48, 21763008.36, 17009349.81, 14447499.83, 12712901.75, 8303184.72, 7432696.9, 5854019.49, 5530660.27, -4804544.76, -19458156.23, -2507528.19, -3713259.17, -3347972.14, -5128273.27, -5628697.08, -10884672.5, -13031494.29, -19652599.39, -15622028.05, -7982116.18, -5782208.16, -7208848.42, -7244372.93, -5671312.51, -6291133.58, -4479417.36, -4027572.02, -2991121.73, -2726167.91, -1009515.35, -335044.59, -336963.93, -2574254.8, -9458141.26, -17327550.36, -12052116.03, -10154168.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2830.1865, 3882.4062, 3938.9919, 3615.5711, 2812.1377, 4419.4914, 3448.983, 4255.4642, 4695.472, 3657.4021, 4879.137, 2584.2047, 2880.1882, 4161.6822, 4272.9038, 5542.0782, 2320.4183, 3635.6925, 2528.35, 716.7239, 976.9717, 3546.5444, 2631.1571, 2500.7872, 4262.9021, 4174.3627, 5401.0992, 5511.4663, 5638.9082, 5829.7681, 5299.7544, 4737.4245, 2247.123, 896.3623, 1419.7881, 2450.546, 453.5485, 1845.6535, 3108.2439, 4116.9242, 1688.3338, 922.2166, 1356.4939, -148.66, -1339.6621, -1538.9381, -3032.9961, -2922.8724, -1395.3957, 2051.7541, 2180.4154, 905.9961, 1723.453, 1517.7191, -608.672, -3128.9748, -3577.1533, -2369.5674, -2443.3473, -4175.2172, -4662.6669, -5494.8806, -4559.4932, -4114.12, 74.3924, 1885.4072, -1782.2381, -2094.1962, 188.2966, 925.8753, 2635.0596, -262.9316, 2351.0274, 905.6308, 1336.0077, -555.987, -230.9804, 199.762, 1890.0423, 1556.7423, 1322.9552, 1376.8607, -448.6687, -1358.4438, -2590.0592, -1890.7745, -637.8204, -2203.2229, -2131.7571, -1045.5115, -466.8387, -1505.2764, -1254.5428, 1212.5889, 2786.1611, 4198.9976, 2125.7798, 2642.9856, 3611.4241, 4841.9403, 4497.9081, 3280.5634, 3018.2375, 3257.2678, 1300.884, 1590.74, 889.997, 1125.6161, -1859.1766, -4095.0395, -757.7487, -2099.5409, -2320.4888, -3694.0999, -3586.0272, -6580.0903, -6808.0357, -7726.7339, -6651.2972, -4047.7712, -3263.3521, -4424.0119, -5110.4259, -4363.9555, -4636.5, -3791.75, -3504.875, -2460.0, -3669.875, -448.625, 834.125, 994.75, -753.0, -1769.5, -3902.375, -2333.625, -2126.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4901.6157, -6054.112, -8448.7158, -3843.3848, -5048.4785, -2354.6253, 6675.1443, 18041.1935, 25804.9969, 38703.2948, 42719.5431, 44594.042, 47868.0942, 24804.586, -3033.4388, 12200.7727, 13750.0513, 29072.3622, 54985.4785, 44342.2108, 47196.0622, 30316.8553, 25016.2606, 50703.3284, 63313.5917, 80316.4638, 66651.7423, 67694.6357, 53178.4441, 14722.2835, 13057.2289, 33543.2954, 36449.2777, 49967.9462, 71173.0013, 72510.5275, 82298.8315, 88181.3684, 90134.9898, 84318.0081, 85301.8419, 65896.7044, 55669.4603, 38495.6983, 36688.0049, 40474.5414, 24973.7015, 19171.6311, 19486.7948, 17987.7845, 13590.886, 11237.6515, 8935.2735, 2494.858, -3823.0954, -6387.6087, -20064.3998, -20898.0865, -24545.3439, -15797.9032, -9903.6309, -11050.4112, -6516.4683, -437.6261, -2210.8231, -11768.5593, -17260.0733, -16939.4809, -17363.6881, -21518.2864, -27569.444, -34325.1443, -30026.3201, -24644.0769, -9902.2887, 987.0389, -11757.8769, -13417.8486, -4841.7599, -3411.0197, -1579.8434, -10107.5807, -10452.7324, -12585.6139, -12154.4489, -13348.7937, -18793.0873, -18012.483, -9801.7829, -6741.8951, -8211.8291, -8289.9925, -9968.5265, -13487.3496, -16134.0247, -13943.0763, -12117.8517, -12351.1825, -12740.4147, -10665.1321, -3108.0072, -3668.2138, -3404.9956, 1026.4114, 14545.0859, 31580.425, 32782.8489, 34283.5597, 33119.8661, 39084.3532, 40060.9415, 34699.2533, 28957.1362, 24788.2322, 17560.9299, 13683.8152, 9912.6368, 8299.6946, 1933.5914, -8193.2377, -6636.7103, -7878.5249, -9112.2058, -11202.7001, -7408.153, -8920.5287, -15111.4506, -24899.1686, -25130.9313, -18466.0163, -10640.7559, -9854.7654, -10455.3265, -9434.7838, -9258.9826, -5737.8087, -3123.2955, -590.0601, 476.6261, 1371.4681, 2208.1468, 2637.6838, 1475.5453, -3448.193, -12741.1137, -14464.5572, -15727.136], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 64.72, 68.87, 69.66, 76.89, 74.84, 80.66, 85.48, 88.62, 72.94, 78.31, 80.51, 84.46, 86.89, 80.32, 81.73, 74.47, 70.17, 69.68, 71.27, 72.67, 67.17, 65.75, 72.88, 62.03, 57.28, 58.78, 55.45, 47.38, 47.07, 52.36, 58.34, 58.0, 57.7, 58.64, 58.56, 58.86, 52.35, 55.33, 56.64, 54.52, 49.74, 64.7, 62.52, 62.99, 55.55, 46.51, 44.77, 35.99, 39.18, 29.38, 33.03, 33.59, 39.84, 41.27, 50.05, 43.63, 39.59, 30.78, 31.44, 32.35, 25.89, 28.14, 32.92, 34.74, 37.03, 38.33, 31.27, 24.25, 23.47, 38.18, 34.33, 31.02, 37.45, 47.67, 57.09, 52.28, 54.33, 53.8, 54.4, 54.79, 58.63, 56.29, 54.92, 51.04, 56.37, 61.58, 57.32, 47.86, 36.35, 43.82, 40.22, 43.08, 43.72, 48.8, 50.71, 50.79, 44.66, 43.31, 55.96, 71.04, 69.38, 68.12, 75.72, 78.06, 76.86, 75.8, 76.65, 76.78, 70.91, 72.64, 72.31, 68.24, 57.41, 35.85, 45.34, 50.89, 43.06, 28.86, 22.71, 22.76, 20.37, 15.61, 15.61, 20.56, 24.8, 24.93, 26.69, 31.47, 18.85, 14.17, 19.6, 22.49, 24.53, 27.49, 35.65, 46.15, 48.67, 30.47, 18.1, 28.44, 34.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1509, -17.7381, -13.5993, -1.5791, -0.4692, -13.3631, -13.2436, -1.3549, 2.7324, 3.6445, -1.8919, 22.5037, 31.6711, 33.6101, 32.7446, 35.3319, 32.4153, 17.1066, 11.3816, 12.0873, 12.448, 7.9899, 4.4543, 2.9764, 7.9639, 7.0287, 1.7976, 7.2125, 7.3115, 6.5413, 9.4312, 18.3436, 22.0459, 22.6039, 21.8652, 20.7513, 20.399, 22.612, 6.3124, 7.9376, 7.7424, 7.4103, 7.8326, 7.6929, 11.8859, 10.2826, -3.1661, -8.1563, -4.5757, -8.1791, -11.6841, -19.4673, -8.6905, -13.4969, 0.5064, 7.0898, 11.2995, 9.0827, -3.7718, -8.4788, -3.8656, -12.3535, -23.4361, -14.0057, -4.3046, -11.6833, -15.4532, -15.6626, -33.3189, -38.3438, -23.6219, -5.1786, -7.6545, -20.9908, -5.8961, 19.0753, 29.8572, 9.2551, 10.7079, 17.5987, 20.719, 12.7088, 25.2119, 9.2083, -4.3468, -13.1351, -5.4278, 7.628, -11.9451, -32.8485, -50.1111, -38.8961, -33.5138, -32.3273, -41.1307, -27.4754, -31.7625, -19.9308, -44.1852, -35.5753, -28.7127, -18.2836, -10.4041, -6.6746, 18.6149, 23.1074, 15.7853, 20.5301, 20.5114, 17.7197, 16.5753, -26.933, -3.2724, -20.3799, -44.7615, -70.3557, -54.3265, -33.9615, -55.0191, -73.7517, -113.417, -125.3173, -122.3907, -126.2954, -140.6734, -79.6807, -74.5125, -67.6693, -75.0684, -66.7904, -84.7602, -112.4193, -95.48, -71.0546, -249.6401, -73.9661, -37.8604, -37.305, -55.0993, -84.7218, -112.0409, -121.7047, -87.0971], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7086, 140.0059, 392.3208, 64.2776, 233.5301, -76.6811, -43.1905, 59.497, 574.524, 602.704, 501.9045, 149.0861, 120.5225, 452.3871, 438.3278, 214.2598, 59.3068, 170.7954, -22.8079, 452.1469, 310.9204, 151.936, -47.1565, -67.2738, 30.5118, 109.9168, 54.3511, -62.5894, 209.6169, -16.3455, -41.9611, 57.1884, -25.8066, -28.3604, 19.6424, -15.1861, -4.7472, 228.6162, -63.9073, -52.5888, -65.1609, -11.721, -85.5224, -74.2614, 11.649, -55.1789, -45.4527, -46.8801, -67.186, -77.5683, -27.4367, -56.0552, -14.4725, -0.146, 34.4372, -20.5428, -22.7246, 4.6208, -68.3993, -22.726, -22.0557, 68.4323, -82.681, 75.8225, -49.1491, -50.86, -29.5174, -38.7309, -70.5046, 6.098, 121.4657, 224.9213, 304.491, -1.4055, 51.3806, 20.2862, 846.5834, 87.731, 18.5031, -34.2419, -22.7874, 38.7543, 17.7336, -44.7319, -67.5787, -74.8973, -64.0433, -67.4547, -68.6683, -54.5495, -72.0092, -32.3588, -66.98, -19.0473, -71.3633, 37.4968, -1.4922, -73.0247, -25.1809, 164.9164, 180.6302, 64.4361, 22.9497, 34.7059, 254.28, -65.474, 36.4858, -41.8823, 15.0606, -65.568, -59.2434, 10.9581, -22.0276, -38.4003, -22.1871, 117.1513, -54.1334, -75.9985, -68.6834, 78.7872, 21.7718, 458.6278, 534.2695, 36.409, 215.4894, 135.6621, 9.0475, -66.1691, -82.1233, -63.7147, 29.1215, 110.64, -57.9957, -95.7634, -76.4706, -89.6781, -95.8252, -46.7443, 92.0804, 72.1076, 53.5471, 10.0802], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 21.36, 21.27, 21.05, 21.77, 22.29, 22.48, 22.46, 23.07, 23.63, 23.77, 22.75, 22.96, 22.9, 23.67, 26.87, 25.14, 25.62, 26.82, 26.84, 28.19, 28.54, 28.55, 28.91, 28.18, 28.11, 28.0, 27.96, 27.31, 27.02, 24.54, 26.36, 26.32, 26.34, 25.3, 23.66, 22.83, 22.74, 21.35, 23.47, 21.21, 20.84, 21.19, 20.07, 19.83, 19.35, 19.14, 20.09, 23.84, 23.82, 24.25, 23.16, 22.74, 24.06, 25.62, 24.91, 24.65, 23.9, 24.48, 23.66, 24.1, 24.16, 24.25, 30.34, 31.19, 33.95, 33.97, 34.77, 32.25, 32.97, 34.99, 36.35, 36.77, 36.05, 35.43, 35.33, 35.07, 35.72, 34.46, 34.2, 33.45, 34.15, 34.38, 30.0, 29.13, 25.91, 26.52, 24.71, 25.0, 24.16, 21.0, 18.24, 19.85, 20.89, 20.54, 22.15, 22.19, 21.61, 22.01, 22.03, 22.55, 21.53, 21.06, 21.29, 21.25, 21.02, 19.94, 23.35, 25.08, 28.59, 28.73, 28.73, 27.77, 26.81, 28.52, 28.04, 28.25, 27.91, 30.1, 30.41, 30.73, 30.77, 30.89, 30.74, 30.93, 30.98, 31.26, 30.36, 33.37, 30.44, 30.13, 31.24, 31.6, 33.99, 31.95, 31.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3343, 1.3266, 1.2949, 1.0846, 1.3127, 1.0897, 1.2043, 1.2692, 1.0398, 1.2663, 0.7942, 0.8546, 1.093, 1.1301, 1.441, 0.873, 1.1764, 0.9744, 0.6691, 0.7341, 1.1536, 0.9648, 0.9424, 1.1697, 1.2353, 1.4223, 1.4277, 1.4125, 1.4484, 1.3125, 1.1995, 0.795, 0.621, 0.7052, 0.8476, 0.5486, 0.7527, 0.934, 1.0729, 0.697, 0.5855, 0.6554, 0.5257, 0.4288, 0.4104, 0.203, 0.2022, 0.4333, 0.8909, 0.8736, 0.664, 0.7637, 0.7251, 0.4192, 0.0844, 0.0253, 0.2124, 0.2124, -0.0494, -0.1265, -0.2673, -0.126, -0.0362, 0.6059, 0.836, 0.3191, 0.2993, 0.5944, 0.6602, 0.8414, 0.4173, 0.7076, 0.511, 0.5344, 0.3102, 0.3661, 0.4254, 0.634, 0.5938, 0.5707, 0.5899, 0.3882, 0.2884, 0.1451, 0.248, 0.4426, 0.2679, 0.289, 0.4446, 0.5156, 0.3691, 0.3582, 0.6852, 0.8962, 1.1491, 0.8211, 0.8764, 0.9935, 1.1372, 1.0556, 0.8538, 0.8045, 0.8323, 0.5699, 0.6222, 0.5266, 0.5763, 0.1653, -0.1089, 0.4024, 0.2467, 0.2406, 0.0801, 0.0648, -0.3036, -0.3187, -0.4226, -0.2596, 0.1016, 0.1989, 0.0473, -0.0323, 0.0731, 0.0107, 0.1254, 0.1555, 0.2652, 0.0945, 0.5184, 0.6414, 0.6047, 0.3443, 0.1566, -0.1367, 0.0652, 0.1168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0619, 6.3577, 6.2168, 8.0748, 9.2934, 10.0455, 10.4207, 13.5398, 13.8334, 14.081, 13.6373, 14.7328, 13.3945, 11.9571, 11.5383, 9.4962, 8.9383, 8.0499, 7.214, 6.3021, 6.1144, 10.1548, 9.6503, 9.0359, 8.2115, 8.0084, 7.4917, 7.6901, 7.3449, 6.7278, 9.4955, 10.0753, 12.4905, 12.6862, 12.5354, 13.3686, 12.2799, 11.5874, 10.7669, 9.5347, 8.2041, 7.4775, 6.6849, 5.6778, 5.0593, 5.2721, 5.2819, 5.4713, 5.5981, 5.8952, 6.2964, 6.7029, 7.2487, 7.6312, 7.7843, 7.682, 7.2913, 7.2233, 7.2215, 5.8978, 6.0534, 6.7156, 7.5711, 7.9975, 8.3665, 9.2291, 10.0208, 11.1201, 12.1566, 13.2138, 12.7704, 12.833, 13.0914, 9.7255, 9.7751, 9.6625, 10.2935, 10.3619, 10.2132, 9.8195, 9.1938, 8.38, 7.6076, 6.772, 6.6936, 6.791, 6.3873, 5.8277, 6.0242, 6.4865, 5.707, 6.0564, 4.7343, 5.1846, 5.608, 5.5771, 5.5263, 5.7253, 5.6556, 5.6672, 7.9844, 12.2005, 11.8988, 11.4169, 10.6076, 11.9758, 11.3733, 10.4469, 9.4389, 8.5944, 7.9409, 6.818, 5.5014, 4.8224, 5.4378, 7.1171, 7.3538, 7.9635, 8.6719, 9.3412, 8.9503, 10.8732, 12.7273, 12.9324, 14.5475, 15.0541, 15.7869, 13.3823, 14.3824, 15.066, 13.6377, 14.0054, 11.7383, 11.0316, 6.3821, 6.3241, 8.1321, 7.479, 7.1373, 7.6149, 9.0087, 9.6922, 10.1432], "mkt_dynamics": [0.854051, 0.883217, 0.830975, 0.859641, 1.021721, 1.225775, 1.464258, 1.455898, 1.308729, 1.263615, 0.708562, 0.126662, -0.425344, -1.061968, -1.167638, -0.967767, -0.488859, -0.124933, 0.43226, 0.674606, 0.740552, 0.943021, 1.063104, 1.231375, 1.36509, 1.315539, 1.231065, 1.327045, 1.218578, 1.350583, 1.090448, 0.667745, 0.557421, 0.262359, 0.396354, 0.391241, 0.320814, 0.230728, 0.043339, -0.057295, -0.054597, -0.079821, 0.104842, 0.398062, 0.594912, 1.032646, 1.248977, 1.403381, 1.457606, 1.414216, 1.296945, 1.117256, 0.752384, 0.338185, -0.022895, -0.398099, -0.58436, -0.699918, -0.665241, -0.670521, -0.688553, -0.768587, -1.010853, -1.12379, -1.216647, -1.248337, -1.243012, -1.159541, -0.844056, -0.524566, -0.327754, -0.130508, -0.184623, -0.294234, -0.39475, -0.58097, -0.8283, -1.011486, -1.152888, -1.223669, -1.24009, -1.343995, -1.392999, -1.126066, -0.654566, -0.285355, 0.119893, 0.267504, 0.361918, 0.639748, 0.736935, 0.84783, 0.688965, 0.484312, 0.381188, 0.182667, 0.073427, 0.027232, 0.001994, 0.044292, 0.163283, -0.010423, -0.201479, -0.520329, -0.876637, -0.802316, -0.879418, -0.87959, -0.75413, -0.588445, -0.433625, -0.417966, -0.186031, 0.110715, 0.711286, 1.230837, 1.425699, 1.39354, 1.332464, 1.338289, 1.272968, 1.104218, 0.864154, 0.639539, 0.448037, 0.207025, -0.06124, -0.331083, -0.557284, -0.618052, -0.763133, -0.7967, -0.890248, -1.038803, -1.108838, -1.09425, -1.075623, -1.128325, -1.08592, -1.062376, -1.09329, -1.043474, -0.993832, -1.047163, -0.928832, -0.756277, -0.587898, -0.407632, -0.13541, 0.119639, 0.311937, 0.556574, 0.562989, 0.388864, 0.231665, 0.028512], "market_activity_top_line": [27738.195703, 27733.317578, 27714.130078, 28061.780338, 28652.362891, 29080.665365, 29402.298438, 29546.691797, 29536.610286, 29473.519271, 29051.484588, 28683.671414, 28310.984273, 28188.310184, 28081.966332, 28097.831966, 28485.204557, 29617.588021, 30561.34961, 31259.576823, 32118.133073, 32736.032943, 33266.126563, 33388.73099, 33983.216146, 34083.706771, 34444.690886, 34951.69375, 35034.297656, 35517.886198, 35194.951563, 35025.191667, 35388.127344, 35866.8375, 36925.398177, 36957.26849, 37535.817969, 37603.136198, 37080.847917, 36871.441762, 37530.939323, 37834.686198, 38276.322136, 39279.922656, 40241.245313, 41474.444531, 42613.331771, 43505.059115, 44292.394531, 44677.769011, 44759.071615, 44061.819792, 43514.16527, 43302.630469, 43273.716761, 42874.594886, 42786.610938, 43100.499479, 44032.552865, 43987.999219, 43710.59401, 43532.377865, 43279.805618, 43141.38218, 42979.12513, 42666.481418, 42418.143103, 42383.45058, 42562.211517, 43094.31875, 43561.971615, 44082.308334, 44252.394011, 43514.491146, 42711.902688, 42438.23272, 42247.680133, 42053.749689, 41729.902823, 41368.457443, 40935.916843, 40558.064088, 40213.183308, 40147.627167, 40203.762618, 40023.228587, 39826.192759, 39785.352588, 39942.701823, 40822.722136, 40565.80625, 41078.988282, 40819.795573, 40637.027604, 40204.911222, 39982.555895, 39827.874077, 39964.550995, 40093.6, 40401.898959, 40635.400261, 40237.342448, 39980.333873, 39701.837314, 39494.445796, 39437.33524, 39335.051117, 39237.917961, 39211.607376, 39214.61828, 39143.376285, 39056.387567, 39110.918112, 39980.752083, 41537.210156, 42098.848958, 42592.193229, 43160.336458, 43966.208854, 44463.781511, 44518.742448, 44398.413802, 44330.11901, 43910.893253, 43770.00142, 43536.790909, 43364.438281, 42806.710194, 42365.12221, 42251.052958, 42004.562891, 41733.44574, 41375.548908, 41152.362189, 40709.533972, 40227.247606, 39656.26292, 39134.718582, 38775.270245, 38458.980906, 38056.404746, 37600.986248, 37187.056107, 36727.503503, 36326.731351, 35943.727957, 35625.718506, 35225.412441, 35054.896631, 34972.447572, 35062.333333, 34856.666667, 34434.903226, 34014.333333, 33698.763441, 33419.139785], "market_activity_min_gap": [4.401603, 4.270686, 3.983213, 3.978065, 4.240697, 4.324416, 4.408213, 4.482107, 4.239945, 3.875781, 3.361753, 2.95371, 1.063079, -0.752731, -1.548278, -0.385811, 1.976122, 2.096493, 2.273452, 2.416202, 2.590144, 2.701757, 2.881584, 3.130672, 3.538215, 3.618767, 3.916962, 4.143169, 4.276375, 4.585312, 4.599167, 4.5816, 4.654751, 4.844787, 5.281709, 5.39745, 5.653827, 5.76229, 5.674242, 5.583672, 5.514036, 5.217477, 4.871181, 4.636955, 4.407915, 4.371264, 4.530327, 4.692688, 4.872068, 4.965519, 5.097478, 5.029505, 4.860124, 4.63906, 4.612962, 4.325516, 4.197326, 4.198306, 4.168997, 4.050122, 3.665579, 3.323964, 3.010486, 2.276137, 1.141641, -1.040892, -2.750218, -2.927718, -0.795625, -0.279034, -0.06863, -0.044781, -0.131995, -0.404416, -2.155657, -4.910741, -6.099233, -6.698002, -8.077228, -9.372327, -11.25301, -12.361204, -12.691645, -9.340123, -7.032165, -6.725875, -6.418653, -5.084047, -3.793149, -3.104235, -2.955459, -2.325213, -1.972528, -1.592329, -1.504318, -1.887096, -2.424929, -1.229822, -0.814904, -0.375909, -0.005073, 0.337195, 0.295569, -1.647583, -2.764442, -2.491919, -2.888304, -3.02191, -2.409265, -2.117874, -2.558778, -2.887725, -2.274738, -1.266443, -0.230196, -0.06868, 0.024512, 0.372228, 0.86456, 1.450797, 1.657561, 2.035046, 2.296847, 2.430135, 2.422776, 2.373165, 2.366326, 1.790364, -1.749184, -1.991152, -2.82016, -3.436092, -4.611151, -5.945519, -9.743178, -12.904557, -16.341939, -18.112984, -17.108683, -15.188976, -14.648757, -14.925246, -14.86764, -15.533374, -15.196479, -14.677616, -13.383502, -13.380899, -11.040779, -8.966166, -7.789742, -7.060715, -6.501099, -9.021528, -10.604675, -11.1225], "market_activity": [null, null, null, null, 64.85965, 72.008825, 80.853662, 81.748906, 71.852378, 57.956089, 37.30132, 17.388435, 0.655017, -9.042441, -12.537896, -9.731923, 3.253539, 32.447669, 57.105835, 72.288367, 83.180659, 90.320854, 95.160427, 97.001139, 95.725219, 88.61861, 82.86863, 84.35009, 79.01252, 80.610635, 71.780167, 57.439109, 53.523704, 52.425727, 70.030489, 80.647519, 88.551185, 87.372017, 65.903909, 50.260504, 44.469102, 43.361976, 52.749313, 72.466632, 84.297266, 92.148633, 96.074316, 98.037158, 99.018579, 99.50929, 94.02627, 76.91111, 53.14233, 33.818215, 21.771607, 15.260179, 14.319564, 18.482832, 31.354966, 39.767658, 39.880354, 33.519852, 18.035551, 8.186576, 3.177938, -2.326556, -6.301753, -8.050177, -6.377063, 3.009568, 15.463359, 27.963205, 34.007177, 22.472214, 2.615732, -14.585934, -24.126767, -26.899259, -24.520354, -24.548577, -27.312389, -31.072369, -33.95211, -32.798305, -27.384277, -23.220289, -19.935669, -17.68766, -14.30508, 1.29966, 7.96723, 18.997915, 19.700833, 9.330491, 1.094046, -10.609277, -16.119314, -15.288657, -8.492353, 1.894073, 12.225237, 11.285843, 6.863922, -1.376589, -10.252745, -11.839472, -11.317311, -9.474406, -7.102203, -5.681926, -5.384138, -5.816144, -5.588672, 6.486339, 34.826619, 52.430835, 62.625092, 69.583696, 73.173498, 75.791049, 72.407975, 63.553362, 50.407981, 33.824391, 22.58787, 14.477585, 8.278493, 1.743146, -5.551502, -8.732626, -11.874138, -12.180994, -13.096247, -15.531798, -19.922974, -25.354487, -30.838119, -35.045384, -38.118917, -40.454559, -41.949029, -42.696265, -43.069882, -43.256691, -43.350096, -43.396798, -43.420149, -43.431824, -41.837812, -37.983331, -31.766416, -26.611958, -26.797329, -30.606214, -36.909557, -40.176529], "market_activity_raw": [null, null, null, null, 64.85965, 79.158, 89.6985, 82.64415, 61.95585, 44.0598, 16.64655, -2.52445, -16.0784, -18.7399, -16.03335, -6.92595, 16.239, 61.6418, 81.764, 87.4709, 94.07295, 97.46105, 100.0, 98.84185, 94.4493, 81.512, 77.11865, 85.83155, 73.67495, 82.20875, 62.9497, 43.09805, 49.6083, 51.32775, 87.63525, 91.26455, 96.45485, 86.19285, 44.4358, 34.6171, 38.6777, 42.25485, 62.13665, 92.18395, 96.1279, 100.0, 100.0, 100.0, 100.0, 100.0, 88.54325, 59.79595, 29.37355, 14.4941, 9.725, 8.74875, 13.37895, 22.6461, 44.2271, 48.18035, 39.99305, 27.15935, 2.55125, -1.6624, -1.8307, -7.83105, -10.27695, -9.7986, -4.70395, 12.3962, 27.91715, 40.46305, 40.05115, 10.93725, -17.24075, -31.7876, -33.6676, -29.67175, -22.14145, -24.5768, -30.0762, -34.83235, -36.83185, -31.6445, -21.97025, -19.0563, -16.65105, -15.43965, -10.9225, 16.9044, 14.6348, 30.0286, 20.40375, -1.03985, -7.1424, -22.3126, -21.62935, -14.458, -1.69605, 12.2805, 22.5564, 10.34645, 2.442, -9.6171, -19.1289, -13.4262, -10.79515, -7.6315, -4.73, -4.26165, -5.08635, -6.24815, -5.3612, 18.56135, 63.1669, 70.03505, 72.81935, 76.5423, 76.7633, 78.4086, 69.0249, 54.69875, 37.2626, 17.2408, 11.35135, 6.3673, 2.0794, -4.7922, -12.84615, -11.91375, -15.01565, -12.48785, -14.0115, -17.96735, -24.31415, -30.786, -36.32175, -39.25265, -41.19245, -42.7902, -43.4435, -43.4435, -43.4435, -43.4435, -43.4435, -43.4435, -43.4435, -43.4435, -40.2438, -34.12885, -25.5495, -21.4575, -26.9827, -34.4151, -43.2129, -43.4435], "market_activity_distance": [11.847205, 10.911977, 9.837408, 10.247549, 11.675308, 12.364055, 12.68852, 12.413852, 11.292466, 9.933284, 7.594334, 5.842655, 4.10079, 3.316751, 2.801988, 2.565181, 3.396174, 6.725417, 9.357291, 11.038463, 12.983344, 13.98144, 14.729386, 14.388216, 15.46009, 14.760472, 15.024356, 15.578976, 14.914158, 15.463298, 13.632618, 12.221986, 12.336632, 12.905143, 15.139994, 14.446706, 15.205142, 14.475376, 12.140956, 10.721436, 11.423287, 11.059242, 11.034904, 12.426872, 13.588712, 15.411625, 17.130749, 18.157004, 18.830677, 18.479388, 17.514812, 14.783498, 12.615041, 11.210213, 10.347957, 8.653061, 7.711494, 7.723824, 9.07458, 8.337575, 6.911927, 5.741325, 4.606403, 3.850222, 3.234157, 2.178303, 1.461887, 1.075019, 0.801638, 1.390647, 2.143526, 2.881516, 2.844078, 1.023417, -0.67865, -0.954383, -1.080771, -1.171369, -1.338247, -1.555853, -1.858689, -2.241319, -2.654441, -2.667548, -2.439151, -2.640213, -2.735171, -2.513588, -1.753419, 0.475454, 0.123613, 1.514092, 1.059158, 0.719391, -0.097961, -0.554444, -0.892275, -0.527616, 0.124663, 1.252688, 2.07289, 1.50876, 1.356414, 1.074122, 0.696204, 0.528088, 0.459317, 0.386756, 0.221463, 0.017994, -0.399575, -0.797412, -1.000323, 1.062514, 4.818101, 5.902083, 6.722294, 7.819043, 9.427258, 10.431029, 10.134318, 9.645216, 9.110701, 7.882826, 7.136424, 6.251772, 5.524652, 4.258508, 3.453269, 3.149649, 2.647841, 1.974863, 1.139481, 0.570702, -0.210574, -0.930951, -1.862643, -2.726053, -3.2975, -3.768178, -4.426486, -5.157986, -5.647897, -6.048467, -6.172609, -6.406648, -6.481276, -6.546528, -6.13973, -5.593588, -4.647405, -4.334875, -4.437302, -4.444278, -4.221795, -3.96063], "market_activity_roc": [null, null, null, null, 3.295698, 4.858228, 6.091363, 5.29158, 3.086124, 1.350911, -1.193151, -2.92087, -4.149515, -4.360555, -3.337242, -2.042414, 0.615381, 5.070463, 8.829094, 11.252629, 12.753739, 10.529031, 8.850319, 6.811206, 5.806947, 4.11679, 3.542836, 4.681109, 3.092943, 4.207815, 2.178161, 0.210284, 1.009952, 0.982466, 4.916747, 5.516249, 6.068958, 4.840958, 0.420983, -0.232232, -0.012997, 0.615773, 3.223967, 6.532104, 7.221525, 9.620163, 11.33079, 10.756479, 10.067157, 7.72361, 5.035372, 1.279761, -1.757027, -3.077903, -3.318556, -2.694453, -1.671994, -0.466787, 1.753573, 2.596886, 2.159515, 1.002026, -1.709524, -1.924655, -1.673436, -1.989086, -1.990911, -1.756855, -0.970037, 1.002748, 2.696555, 4.008304, 3.971087, 0.975006, -1.951401, -3.729559, -4.530182, -3.356908, -2.299125, -2.520782, -3.104936, -3.556605, -3.634611, -2.951114, -1.788538, -1.318691, -0.962347, -0.902356, -0.649344, 1.997574, 1.857103, 3.251538, 2.19588, -0.45488, -0.889653, -2.669083, -2.430001, -1.654837, -0.27686, 1.048815, 2.02754, 0.682584, -0.282504, -1.732744, -2.807784, -1.988221, -1.614, -1.168509, -0.716147, -0.564736, -0.487288, -0.46264, -0.256784, 1.953694, 6.115553, 7.78992, 8.901031, 7.952788, 5.847766, 5.617571, 4.523245, 2.868554, 0.827704, -1.243458, -1.681856, -1.940661, -2.178385, -2.514599, -3.209685, -2.953222, -3.135923, -2.507234, -2.335821, -2.600387, -3.083067, -3.609091, -4.155319, -4.902862, -4.751378, -4.395694, -4.034314, -3.919109, -4.095946, -4.502141, -4.545026, -4.407486, -4.198605, -4.089826, -3.501099, -2.702225, -1.5814, -1.046817, -1.768636, -2.739626, -3.888988, -4.124109], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2127, 19.589, 18.9011, 17.5163, 15.9175, 17.9638, 16.314, 14.9274, 7.4684, 11.092, 3.8237, 5.8272, 6.8009, 0.2088, 4.0896, -7.2457, -4.8409, -0.1048, 1.0012, 5.331, -6.1524, -0.9208, -3.736, -8.3079, -6.0302, 0.7365, -2.0137, -0.8352, 3.1155, 4.1821, 6.6145, 6.5819, 6.2936, 6.6678, 4.3661, 2.614, -6.5226, -9.4749, -6.5216, -2.8787, -9.0555, -4.1128, -0.4011, 2.1657, -5.4724, -6.7534, -4.5009, -6.4575, -7.6071, -7.2082, -10.8578, -9.9127, -3.7984, 5.4961, 5.0406, 0.1045, 2.1966, 1.4444, -5.4562, -11.246, -11.3846, -6.3653, -5.9846, -10.1006, -10.4439, -11.6514, -8.1565, -6.003, 7.3121, 10.4711, 0.5556, -0.2378, 4.9593, 5.6587, 8.2669, -0.2194, 4.6805, 0.8585, 1.1687, -2.8352, -1.7118, -0.5129, 3.4555, 2.3708, 1.708, 1.9656, -2.3438, -4.1113, -6.5531, -3.7987, 0.5644, -3.0555, -2.6307, 1.0307, 2.4273, -1.0597, -1.3604, 5.9796, 9.5764, 13.0488, 4.965, 5.6377, 7.4253, 9.2866, 7.2511, 2.4189, 1.5937, 2.3432, -3.6805, -1.9765, -3.8103, -2.1669, -10.77, -14.7593, -2.9721, -5.4965, -5.1796, -7.6003, -7.6443, -12.7264, -12.1475, -12.7985, -9.1421, -0.5998, 1.0142, -1.981, -3.4676, -1.4972, -3.1089, -0.6751, -0.8017, 1.8272, -2.0391, 8.2168, 9.7905, 7.8871, 1.7222, -2.1041, -6.8069, -2.3026, -1.5536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972229, 0.983337, 0.990002, 0.988469, 0.937383, 0.953528, 0.899062, 0.89576, 0.898521, 0.827623, 0.817842, 0.690335, 0.629738, 0.653812, 0.595553, 0.630318, 0.534696, 0.553303, 0.514869, 0.397219, 0.315639, 0.380633, 0.373039, 0.397309, 0.471963, 0.531165, 0.598192, 0.655985, 0.695291, 0.712038, 0.699479, 0.652708, 0.518174, 0.305336, 0.167981, 0.114874, -0.024186, -0.076282, -0.05208, 0.011335, -0.058244, -0.148752, -0.206211, -0.302533, -0.414667, -0.501121, -0.621177, -0.696028, -0.664422, -0.435109, -0.258582, -0.213881, -0.136769, -0.075913, -0.151564, -0.343726, -0.493593, -0.545389, -0.578035, -0.675919, -0.741081, -0.774608, -0.769987, -0.748837, -0.553153, -0.313067, -0.263976, -0.204297, -0.077803, 0.065085, 0.24793, 0.243975, 0.337328, 0.337942, 0.342967, 0.242576, 0.16047, 0.09152, 0.125212, 0.115285, 0.080206, 0.051431, -0.085482, -0.247536, -0.405316, -0.475775, -0.434977, -0.491398, -0.52459, -0.47463, -0.39273, -0.408793, -0.425022, -0.272445, -0.062236, 0.16044, 0.231719, 0.314232, 0.413745, 0.530444, 0.578273, 0.566768, 0.568608, 0.571968, 0.444445, 0.29149, 0.150445, 0.054308, -0.161742, -0.403481, -0.397188, -0.445151, -0.485879, -0.55194, -0.592722, -0.61901, -0.595796, -0.559083, -0.545827, -0.538459, -0.522339, -0.522399, -0.522133, -0.49875, -0.482524, -0.423445, -0.409069, -0.401248, -0.448824, -0.344951, -0.21102, -0.122689, -0.142376, -0.237792, -0.373118, -0.439005, -0.476399], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.246, 0.2542, 0.2601, 0.2571, 0.248, 0.235, 0.212, 0.199, 0.204, 0.2225, 0.252, 0.2855, 0.33, 0.3905, 0.462, 0.54, 0.62, 0.692, 0.748, 0.7925, 0.828, 0.8615, 0.8855, 0.9045, 0.9225, 0.9405, 0.96, 0.97, 0.9745, 0.9735, 0.9695, 0.963, 0.9625, 0.965, 0.9675, 0.9695, 0.97, 0.972, 0.9735, 0.9765, 0.9825, 0.9905, 0.996, 0.995, 0.989, 0.974, 0.9555, 0.9235, 0.894, 0.87, 0.8565, 0.8415, 0.8165, 0.8015, 0.7745, 0.738, 0.6905, 0.646, 0.596, 0.542, 0.495, 0.4625, 0.4485, 0.4325, 0.4295, 0.4265, 0.425, 0.4255, 0.417, 0.401, 0.3635, 0.311, 0.25, 0.185, 0.122, 0.0805, 0.069, 0.0625, 0.064, 0.071, 0.083, 0.1185, 0.1515, 0.1805, 0.199, 0.2085, 0.195, 0.181, 0.171, 0.1675, 0.1685, 0.1595, 0.1605, 0.1535, 0.147, 0.1375, 0.13, 0.1285, 0.1265, 0.118, 0.1055, 0.0845, 0.0545, 0.035, 0.04, 0.074, 0.1355, 0.21, 0.2915, 0.3755, 0.458, 0.5435, 0.633, 0.7255, 0.804, 0.849, 0.8555, 0.8365, 0.805, 0.766, 0.716, 0.654, 0.576, 0.488, 0.395, 0.312, 0.244, 0.1865, 0.135, 0.089, 0.056, 0.0305, 0.0195, 0.0155, 0.0145, 0.015, 0.015, 0.015, 0.027, 0.044, 0.068, 0.088, 0.111, 0.135, 0.1495, 0.1575, 0.16, 0.16], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.564724, 4.72769, 2.794151, 8.211135, 9.777388, 13.305238, 15.42204, 17.553357, 15.072029, 19.003121, 15.87367, 9.445026, 6.723884, 4.711444, 4.249261, 8.733896, 17.501507, 17.242853, 16.481748, 14.502205, 22.687174, 25.482994, 28.37151, 24.387689, 22.950026, 18.849327, 20.068, 20.854079, 18.193946, 20.876519, 13.638956, 11.12191, 15.290198, 17.349744, 24.524274, 19.386837, 22.240459, 18.011132, 10.611816, 11.570843, 20.756065, 19.702305, 16.331138, 19.592076, 19.979869, 23.777011, 21.750678, 21.99685, 25.88235, 26.746975, 27.494069, 24.60457, 15.874264, 16.734198, 20.18245, 20.018563, 21.979726, 24.255157, 24.171699, 20.99275, 17.133782, 18.104256, 15.636014, 14.869684, 12.698225, 14.019507, 8.935707, 14.149353, 24.052775, 20.197915, 20.170564, 21.518815, 18.52007, 9.039306, 1.708829, -0.978661, 2.382015, 1.365634, -6.878464, -11.185002, -10.487092, -10.260957, -9.779999, -2.650871, 4.725824, -1.153881, -0.893342, 2.565777, 1.426212, 4.630808, -4.395054, -0.565563, -3.127902, -6.481126, -14.481529, -16.078142, -18.5613, -15.720914, -15.988812, -19.202709, -18.802648, -21.602416, -20.949524, -25.267427, -24.102527, -19.815198, -22.647894, -22.657738, -24.494661, -24.080848, -24.280421, -27.466792, -23.92079, -23.060667, -22.410766, -28.312286, -23.901812, -22.330858, -15.981835, -17.366693, -22.002231, -22.71089, -18.372936, -22.591262, -24.186936, -29.002308, -31.466932, -37.379473, -43.034539, -35.490914, -41.63091, -44.307002, -49.445069, -43.57981, -47.107578, -50.10523, -48.545468, -46.148859, -46.101779, -47.23847, -50.699993, -51.983938, -56.255509, -56.508124, -56.763785, -59.190754, -55.85473, -56.907149, -56.662534, -51.040495, -48.388243, -46.283132, -42.906571, -45.689837, -41.62541, -37.187642], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27912.833984, 27605.509766, 27551.849609, 28781.146484, 29776.291016, 29610.433594, 29629.945313, 29503.113281, 29429.941406, 29400.671875, 27727.462891, 26878.664063, 26668.902344, 26800.613281, 26942.080078, 28190.888672, 30683.628906, 31254.373047, 31605.601563, 31829.996094, 33288.566406, 33586.132813, 33903.214844, 33210.515625, 34947.140625, 34088.585938, 35030.070313, 35756.914063, 34854.457031, 36386.199219, 34254.441406, 34747.136719, 36288.636719, 36742.304688, 38859.425781, 36274.0, 38317.949219, 37498.417969, 35971.554688, 36444.734375, 39191.140625, 38396.0, 38825.277344, 40776.542969, 41610.707031, 43459.53125, 44030.273438, 44415.648438, 45220.546875, 44903.464844, 44649.800781, 42552.191406, 41488.753906, 42147.304688, 43288.796875, 41420.460938, 42927.8125, 44361.992188, 45625.433594, 43391.238281, 42713.171875, 43269.28125, 42444.875, 41781.445313, 41581.4375, 40000.914063, 39820.421875, 41269.238281, 44703.460938, 44830.292969, 43527.824219, 44391.257813, 44254.671875, 42127.792969, 39513.097656, 38761.863281, 39893.59375, 39703.347656, 37532.566406, 36693.523438, 35317.882813, 35854.480469, 36142.289063, 40293.605469, 42118.035156, 38410.632813, 38054.527344, 40313.117188, 40957.035156, 42610.730469, 39298.460938, 41786.320313, 40215.554688, 40425.316406, 38508.199219, 38835.035156, 39249.679688, 40971.667969, 40718.003906, 40581.414063, 40771.664063, 39264.3125, 38435.027344, 37166.703125, 37756.960938, 39025.28125, 37644.761719, 37649.640625, 38678.933594, 39171.628906, 38103.3125, 37952.085938, 40215.554688, 41922.910156, 44142.472656, 42152.183594, 42757.074219, 43942.46875, 45401.039063, 45171.765625, 44049.789063, 43903.441406, 44288.816406, 42640.0, 43070.0, 42455.0, 42820.0, 39895.0, 37500.0, 40880.0, 39575.0, 39390.0, 37960.0, 37450.0, 34055.0, 33320.0, 31755.0, 32325.0, 34660.0, 35195.0, 33725.0, 32760.0, 33230.0, 32290.0, 32880.0, 32780.0, 33475.0, 31890.0, 35050.0, 36070.0, 35850.0, 33850.0, 32220.0, 29515.0, 30705.0, 30850.0], "trend_signal": [0.770732, 0.767333, 0.76469, 0.771845, 0.768565, 0.778065, 0.776589, 0.772042, 0.76922, 0.772155, 0.766649, 0.764458, 0.745804, 0.739095, 0.735292, 0.718762, 0.730661, 0.761327, 0.777339, 0.765298, 0.753976, 0.76725, 0.775702, 0.778101, 0.767107, 0.771286, 0.76497, 0.767673, 0.769607, 0.751589, 0.773357, 0.769595, 0.779887, 0.750399, 0.744095, 0.75097, 0.741833, 0.75372, 0.749131, 0.74819, 0.750321, 0.756077, 0.77956, 0.763393, 0.770065, 0.766958, 0.778988, 0.777304, 0.770018, 0.764202, 0.763923, 0.771012, 0.763554, 0.757738, 0.756024, 0.759887, 0.748208, 0.748899, 0.762774, 0.751815, 0.74281, 0.754387, 0.761381, 0.758077, 0.747077, 0.742244, 0.729571, 0.737006, 0.400696, 0.347411, 0.383071, 0.437542, 0.442863, 0.446488, 0.489548, 0.544815, 0.284792, 0.249994, 0.303518, 0.268655, 0.288994, 0.284536, 0.299923, 0.279607, 0.206435, 0.297512, 0.286179, 0.210048, 0.203393, 0.219774, 0.225679, 0.225786, 0.383887, 0.389048, 0.230226, 0.220393, 0.380435, 0.452583, 0.443601, 0.428762, 0.642065, 0.425958, 0.457369, 0.615488, 0.476631, 0.544643, 0.479762, 0.284512, 0.218839, 0.215369, 0.228577, 0.299369, 0.22081, 0.224321, 0.422315, 0.71497, 0.719762, 0.722464, 0.74328, 0.747571, 0.746917, 0.746625, 0.740619, 0.742798, 0.74694, 0.745363, 0.737405, 0.732113, 0.722482, 0.703673, 0.468286, 0.556905, 0.326464, 0.310774, 0.311018, 0.303173, 0.300417, 0.286, 0.286048, 0.272911, 0.287506, 0.285268, 0.273131, 0.298214, 0.278935, 0.285542, 0.276554, 0.273161, 0.200458, 0.157107, 0.163054, 0.216798, 0.245601, 0.277512, 0.244649, 0.215518], "smoothed_trend_signal": [0.762805, 0.765216, 0.767535, 0.769617, 0.771348, 0.772474, 0.7727, 0.771904, 0.770077, 0.767076, 0.762614, 0.756655, 0.749864, 0.743704, 0.740058, 0.740419, 0.74484, 0.751516, 0.75787, 0.7624, 0.765351, 0.767608, 0.769415, 0.770362, 0.7702, 0.769216, 0.76794, 0.766814, 0.766156, 0.766051, 0.766022, 0.765037, 0.762296, 0.758124, 0.753864, 0.750822, 0.749453, 0.749477, 0.75056, 0.752693, 0.75594, 0.759928, 0.763836, 0.766992, 0.769288, 0.770873, 0.771656, 0.771385, 0.770129, 0.768368, 0.766536, 0.764662, 0.762561, 0.76023, 0.757923, 0.755958, 0.754543, 0.753669, 0.753149, 0.752873, 0.752866, 0.752831, 0.751552, 0.746577, 0.733743, 0.706998, 0.660966, 0.597121, 0.527932, 0.471643, 0.440285, 0.432597, 0.437273, 0.440346, 0.430697, 0.404318, 0.366901, 0.330403, 0.304455, 0.290797, 0.285026, 0.28159, 0.277157, 0.271261, 0.26471, 0.257464, 0.248833, 0.240039, 0.235289, 0.239311, 0.253452, 0.273541, 0.292032, 0.304635, 0.315565, 0.333926, 0.364173, 0.401965, 0.438859, 0.468432, 0.488461, 0.500258, 0.505887, 0.504114, 0.489436, 0.456574, 0.40674, 0.349976, 0.300735, 0.26991, 0.261059, 0.274469, 0.312753, 0.378755, 0.466909, 0.56008, 0.638499, 0.691767, 0.721683, 0.736002, 0.741891, 0.74378, 0.743942, 0.743225, 0.741251, 0.736404, 0.725608, 0.704358, 0.668145, 0.615459, 0.550096, 0.480506, 0.416672, 0.36635, 0.332221, 0.311698, 0.299781, 0.292381, 0.287552, 0.28471, 0.283489, 0.283304, 0.283349, 0.282608, 0.279777, 0.273445, 0.26284, 0.249031, 0.235521, 0.217842, 0.210199, 0.225017, 0.239253, 0.241087, 0.240285, 0.238692], "avg_distance": [-25.845233770710767, -26.661688149920437, -26.80424466712835, -23.538427142319733, -20.89467157894285, -21.33529750617234, -21.283461602945668, -21.620410537931516, -21.814802955709446, -21.892561997668075, -26.337700786957218, -28.59266632367463, -29.14993081517038, -28.800020313475194, -28.42419185883836, -25.10653843080307, -18.484187958308183, -16.96791775884181, -16.034824812709232, -15.438685990009466, -11.563768073135092, -10.773236830000737, -9.930859309402445, -11.771122060279, -7.157508803496931, -9.438392290499362, -6.937193244330396, -5.006220259023153, -7.403737124501533, -3.334426787192564, -8.997771554373484, -7.688850153604056, -3.5936166775631397, -2.3883774601409726, 3.236082593628694, -3.6325013883177366, 1.7975662503306538, -0.3796454328750922, -4.43599419816143, -3.1789190801692304, 4.117334448087662, 2.0049202374745594, 3.145361982304102, 8.329201299947892, 10.545287314357658, 15.456975172264897, 16.97324018328431, 17.99704855229454, 20.13538590163961, 19.29300838104134, 18.619110513726277, 13.046486360526623, 10.221299951394439, 11.97084209094638, 15.00339286411639, 10.039869105639138, 14.044381967698808, 17.85450241463718, 21.21103017387651, 15.275544323852941, 13.474155906837085, 14.95154658399582, 12.761383708318002, 10.998880002056723, 10.46752827239904, 6.26862299256144, 5.789117543024329, 9.638122698060645, 18.76166703093419, 19.098615963263406, 15.638406020676857, 17.932251079701896, 17.569389382878, 11.91900618771973, 4.972663161158006, 2.9768927032581187, 5.983509960802261, 5.478091749427084, -0.28892482155050014, -2.51797240532626, -6.172574765690742, -4.747019991758656, -3.982411890012924, 7.046203040567087, 11.893083046331107, 2.0437945713352357, 1.0977452442836437, 7.098038943793737, 8.808706746828348, 13.202004447100535, 4.402447479846841, 11.011831194528796, 6.8388490534231625, 7.396113542262254, 2.3029948385997323, 3.17128512103605, 4.272852534661553, 8.847581080689041, 8.17368321337398, 7.8108111423128195, 8.316239730581898, 4.311726865865593, 2.108602420821801, -1.2608972873340596, 0.3072140038059243, 3.676703332411227, 0.009139402680770835, 0.022100972046744945, 2.7565771467482394, 4.065498544860992, 1.2273505663628332, 0.825593784547075, 6.8388490534231625, 11.374703265589956, 17.271314781752828, 11.983803660312374, 13.590789282656399, 16.7399734316457, 20.61489135117672, 20.005790956454323, 17.025086463404882, 16.636291248298463, 17.660099617308692, 13.279763489059151, 14.422125081467582, 12.78828233883692, 13.757961364951052, 5.987245881707666, -0.37544252252067983, 8.60405092478279, 5.137116324566509, 4.645635174344278, 0.8466187158697331, -0.5082752658239856, -9.527618536118448, -11.480259862677041, -15.637924728070512, -14.123631454412827, -7.920342342148447, -6.499031988803075, -10.404314641920266, -12.967986587674066, -11.719358800622992, -14.21661437472514, -12.649188003746131, -12.914853490352742, -11.068478358436794, -15.279276321151587, -6.884246944382662, -4.174458980995224, -4.75892305152977, -10.072232783662, -14.402580215349767, -21.58883162805861, -18.427412337439932, -18.042197381860344], "avg_trend_signal": 0.5538707692307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43116.034746330006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47906.705273700005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [45, 54, 68, 114], "dtl_danger_indices": [47, 55, 69, 115], "cycle_ribbon_colors": ["rgba(239,68,68,0.818)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.626)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.762805", "trend_signal": "0.770732", "avg_distance": "0.137223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765216", "trend_signal": "0.767333", "avg_distance": "-0.965302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.767535", "trend_signal": "0.764690", "avg_distance": "-1.157808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.769617", "trend_signal": "0.771845", "avg_distance": "3.252292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.771348", "trend_signal": "0.768565", "avg_distance": "6.822370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.772474", "trend_signal": "0.778065", "avg_distance": "6.227357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.772700", "trend_signal": "0.776589", "avg_distance": "6.297356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.771904", "trend_signal": "0.772042", "avg_distance": "5.842346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.770077", "trend_signal": "0.769220", "avg_distance": "5.579842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.767076", "trend_signal": "0.772155", "avg_distance": "5.474838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.762614", "trend_signal": "0.766649", "avg_distance": "-0.527795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.756655", "trend_signal": "0.764458", "avg_distance": "-3.572859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.749864", "trend_signal": "0.745804", "avg_distance": "-4.325379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.743704", "trend_signal": "0.739095", "avg_distance": "-3.852866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.740058", "trend_signal": "0.735292", "avg_distance": "-3.345354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.740419", "trend_signal": "0.718762", "avg_distance": "1.134743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.744840", "trend_signal": "0.730661", "avg_distance": "10.077443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.751516", "trend_signal": "0.761327", "avg_distance": "12.124986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.757870", "trend_signal": "0.777339", "avg_distance": "13.385017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.762400", "trend_signal": "0.765298", "avg_distance": "14.190032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765351", "trend_signal": "0.753976", "avg_distance": "19.422650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767608", "trend_signal": "0.767250", "avg_distance": "20.490168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769415", "trend_signal": "0.775702", "avg_distance": "21.627699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.770362", "trend_signal": "0.778101", "avg_distance": "19.142643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.770200", "trend_signal": "0.767107", "avg_distance": "25.372781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.769216", "trend_signal": "0.771286", "avg_distance": "22.292718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.767940", "trend_signal": "0.764970", "avg_distance": "25.670291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.766814", "trend_signal": "0.767673", "avg_distance": "28.277841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.766156", "trend_signal": "0.769607", "avg_distance": "25.040278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.766051", "trend_signal": "0.751589", "avg_distance": "30.535400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.766022", "trend_signal": "0.773357", "avg_distance": "22.887724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.765037", "trend_signal": "0.769595", "avg_distance": "24.655267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.762296", "trend_signal": "0.779887", "avg_distance": "30.185395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.758124", "trend_signal": "0.750399", "avg_distance": "31.812927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.753864", "trend_signal": "0.744095", "avg_distance": "39.408094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.750822", "trend_signal": "0.750970", "avg_distance": "30.132885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749453", "trend_signal": "0.741833", "avg_distance": "37.465548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749477", "trend_signal": "0.753720", "avg_distance": "34.525482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.750560", "trend_signal": "0.749131", "avg_distance": "29.047864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.752693", "trend_signal": "0.748190", "avg_distance": "30.745394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.755940", "trend_signal": "0.750321", "avg_distance": "40.598120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.759928", "trend_signal": "0.756077", "avg_distance": "37.745555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763836", "trend_signal": "0.779560", "avg_distance": "39.285587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.766992", "trend_signal": "0.763393", "avg_distance": "46.285747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769288", "trend_signal": "0.770065", "avg_distance": "49.278309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.770873", "trend_signal": "0.766958", "avg_distance": "55.910961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771656", "trend_signal": "0.778988", "avg_distance": "57.958497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.771385", "trend_signal": "0.777304", "avg_distance": "59.341029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770129", "trend_signal": "0.770018", "avg_distance": "62.228600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768368", "trend_signal": "0.764202", "avg_distance": "61.091069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766536", "trend_signal": "0.763923", "avg_distance": "60.181050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764662", "trend_signal": "0.771012", "avg_distance": "52.655881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762561", "trend_signal": "0.763554", "avg_distance": "48.840802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760230", "trend_signal": "0.757738", "avg_distance": "51.203351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757923", "trend_signal": "0.756024", "avg_distance": "55.298452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.755958", "trend_signal": "0.759887", "avg_distance": "48.595801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.754543", "trend_signal": "0.748208", "avg_distance": "54.003421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.753669", "trend_signal": "0.748899", "avg_distance": "59.148537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.753149", "trend_signal": "0.762774", "avg_distance": "63.681130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.752873", "trend_signal": "0.751815", "avg_distance": "55.665960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.752866", "trend_signal": "0.742810", "avg_distance": "53.233399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.752831", "trend_signal": "0.754387", "avg_distance": "55.228440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.751552", "trend_signal": "0.761381", "avg_distance": "52.270884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746577", "trend_signal": "0.758077", "avg_distance": "49.890832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.733743", "trend_signal": "0.747077", "avg_distance": "49.173304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.706998", "trend_signal": "0.742244", "avg_distance": "43.503180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.660966", "trend_signal": "0.729571", "avg_distance": "42.855665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.597121", "trend_signal": "0.737006", "avg_distance": "48.053290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.527932", "trend_signal": "0.400696", "avg_distance": "60.373556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.471643", "trend_signal": "0.347411", "avg_distance": "60.828565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.440285", "trend_signal": "0.383071", "avg_distance": "56.155962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.432597", "trend_signal": "0.437542", "avg_distance": "59.253528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.437273", "trend_signal": "0.442863", "avg_distance": "58.763526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.440346", "trend_signal": "0.446488", "avg_distance": "51.133353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.430697", "trend_signal": "0.489548", "avg_distance": "41.753140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.404318", "trend_signal": "0.544815", "avg_distance": "39.058089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.366901", "trend_signal": "0.284792", "avg_distance": "43.118169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.330403", "trend_signal": "0.249994", "avg_distance": "42.435662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.304455", "trend_signal": "0.303518", "avg_distance": "34.647989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.290797", "trend_signal": "0.268655", "avg_distance": "31.637925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.285026", "trend_signal": "0.288994", "avg_distance": "26.702817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.281590", "trend_signal": "0.284536", "avg_distance": "28.627860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.277157", "trend_signal": "0.299923", "avg_distance": "29.660373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.271261", "trend_signal": "0.279607", "avg_distance": "44.553210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.264710", "trend_signal": "0.206435", "avg_distance": "51.098347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.257464", "trend_signal": "0.297512", "avg_distance": "37.798050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.248833", "trend_signal": "0.286179", "avg_distance": "36.520523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.240039", "trend_signal": "0.210048", "avg_distance": "44.623208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.235289", "trend_signal": "0.203393", "avg_distance": "46.933262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239311", "trend_signal": "0.219774", "avg_distance": "52.865890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.253452", "trend_signal": "0.225679", "avg_distance": "40.983131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.273541", "trend_signal": "0.225786", "avg_distance": "49.908321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.292032", "trend_signal": "0.383887", "avg_distance": "44.273203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304635", "trend_signal": "0.389048", "avg_distance": "45.025723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.315565", "trend_signal": "0.230226", "avg_distance": "38.148070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.333926", "trend_signal": "0.220393", "avg_distance": "39.320593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.364173", "trend_signal": "0.380435", "avg_distance": "40.808129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.401965", "trend_signal": "0.452583", "avg_distance": "46.985758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.438859", "trend_signal": "0.443601", "avg_distance": "46.075738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.468432", "trend_signal": "0.428762", "avg_distance": "45.585723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.488461", "trend_signal": "0.642065", "avg_distance": "46.268244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.500258", "trend_signal": "0.425958", "avg_distance": "40.860624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.505887", "trend_signal": "0.457369", "avg_distance": "37.885566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.504114", "trend_signal": "0.615488", "avg_distance": "33.335456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.489436", "trend_signal": "0.476631", "avg_distance": "35.453004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.456574", "trend_signal": "0.544643", "avg_distance": "40.003100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.406740", "trend_signal": "0.479762", "avg_distance": "35.050490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.349976", "trend_signal": "0.284512", "avg_distance": "35.067993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.300735", "trend_signal": "0.218839", "avg_distance": "38.760579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.269910", "trend_signal": "0.215369", "avg_distance": "40.528122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.261059", "trend_signal": "0.228577", "avg_distance": "36.695539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.274469", "trend_signal": "0.299369", "avg_distance": "36.153014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.312753", "trend_signal": "0.220810", "avg_distance": "44.273203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.378755", "trend_signal": "0.224321", "avg_distance": "50.398337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.466909", "trend_signal": "0.422315", "avg_distance": "58.361012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.560080", "trend_signal": "0.714970", "avg_distance": "51.220854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.638499", "trend_signal": "0.719762", "avg_distance": "53.390898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.691767", "trend_signal": "0.722464", "avg_distance": "57.643498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.721683", "trend_signal": "0.743280", "avg_distance": "62.876115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736002", "trend_signal": "0.747571", "avg_distance": "62.053598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741891", "trend_signal": "0.746917", "avg_distance": "58.028509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743780", "trend_signal": "0.746625", "avg_distance": "57.503488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743942", "trend_signal": "0.740619", "avg_distance": "58.886019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743225", "trend_signal": "0.742798", "avg_distance": "52.970895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741251", "trend_signal": "0.746940", "avg_distance": "54.513519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.736404", "trend_signal": "0.745363", "avg_distance": "52.307208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.725608", "trend_signal": "0.737405", "avg_distance": "53.616644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.704358", "trend_signal": "0.732113", "avg_distance": "43.123214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.668145", "trend_signal": "0.722482", "avg_distance": "34.531157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.615459", "trend_signal": "0.703673", "avg_distance": "46.656899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.550096", "trend_signal": "0.468286", "avg_distance": "41.975215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.480506", "trend_signal": "0.556905", "avg_distance": "41.311528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.416672", "trend_signal": "0.326464", "avg_distance": "36.181406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.366350", "trend_signal": "0.310774", "avg_distance": "34.351782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.332221", "trend_signal": "0.311018", "avg_distance": "22.172228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.311698", "trend_signal": "0.303173", "avg_distance": "19.535418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.299781", "trend_signal": "0.300417", "avg_distance": "13.920984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.292381", "trend_signal": "0.286000", "avg_distance": "15.965858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.287552", "trend_signal": "0.286048", "avg_distance": "24.342664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.284710", "trend_signal": "0.272911", "avg_distance": "26.261976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.283489", "trend_signal": "0.287506", "avg_distance": "20.988354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.283304", "trend_signal": "0.285268", "avg_distance": "17.526419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.283349", "trend_signal": "0.273131", "avg_distance": "19.212543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.282608", "trend_signal": "0.298214", "avg_distance": "15.840295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.279777", "trend_signal": "0.278935", "avg_distance": "17.956919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.273445", "trend_signal": "0.285542", "avg_distance": "17.598169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.262840", "trend_signal": "0.276554", "avg_distance": "20.091480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.249031", "trend_signal": "0.273161", "avg_distance": "14.405296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.235521", "trend_signal": "0.200458", "avg_distance": "25.741788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.217842", "trend_signal": "0.157107", "avg_distance": "29.153161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.210199", "trend_signal": "0.163054", "avg_distance": "28.344162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.225017", "trend_signal": "0.216798", "avg_distance": "21.149144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.239253", "trend_signal": "0.245601", "avg_distance": "15.280582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.241087", "trend_signal": "0.277512", "avg_distance": "5.602309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.240285", "trend_signal": "0.244649", "avg_distance": "9.860033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.238692", "trend_signal": "0.215518", "avg_distance": "10.378832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ac2a4db-906f-428a-a3f1-f17c4188a1a4/", "share_image": "https://sharemaestro.com/terminal/4ac2a4db-906f-428a-a3f1-f17c4188a1a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}