{"ticker": {"uuid": "4ac2a4db-906f-428a-a3f1-f17c4188a1a4", "symbol": "236350", "name": "Mirae Asset Tiger Synth-India Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 236350 fell 3.74%, moving from 34,055.00 to 32,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.19 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,780.00"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.19"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33320.0, "high": 34230.0, "low": 30795.0, "close": 32780.0, "volume": 13165}, "trend_line": 38404.146484, "activity_lines": {"activity_5": 32767.333333, "activity_10": 33109.090909, "activity_20": 34166.0, "activity_30": 35943.727957}, "trend_signal": 0, "fair_value": 37239.410194, "relative_strength": -59.190754, "rate_of_change": -0.8069058296469388, "market_dynamics": -0.761257, "expectation": {"probability": 52.0029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25898.153188, "high": 25898.153188, "low": 25029.839844, "close": 25029.839844, "volume": 16780}, "trend_line": 24125.267448, "activity_lines": {"activity_5": 25433.426953, "activity_10": 25399.339134, "activity_20": 24479.212658, "activity_30": 24083.047698}, "trend_signal": 0, "fair_value": 20837.437212, "relative_strength": -7.68294, "rate_of_change": -0.3291750137898607, "market_dynamics": 1.047696, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25029.841584, "high": 25029.841584, "low": 24273.726246, "close": 24790.810547, "volume": 27518}, "trend_line": 24036.322331, "activity_lines": {"activity_5": 25183.990235, "activity_10": 25336.721236, "activity_20": 24581.468136, "activity_30": 24125.985963}, "trend_signal": 1, "fair_value": 20938.346335, "relative_strength": -8.272547, "rate_of_change": -0.3686803356344674, "market_dynamics": 0.760998, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24888.37433, "high": 25834.736817, "low": 24683.491411, "close": 25659.123047, "volume": 41297}, "trend_line": 23966.727214, "activity_lines": {"activity_5": 25307.895443, "activity_10": 25415.747372, "activity_20": 24750.577641, "activity_30": 24230.682783}, "trend_signal": 1, "fair_value": 21040.349916, "relative_strength": -3.235268, "rate_of_change": -0.28954145331227693, "market_dynamics": 0.622396, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25795.712284, "high": 27454.286717, "low": 25546.926103, "close": 27400.626953, "volume": 29565}, "trend_line": 23959.897786, "activity_lines": {"activity_5": 25982.057422, "activity_10": 25777.706925, "activity_20": 25062.106269, "activity_30": 24452.224702}, "trend_signal": 1, "fair_value": 21151.359337, "relative_strength": 3.183018, "rate_of_change": -0.028495455132513524, "market_dynamics": 0.690111, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27366.47973, "high": 27990.884259, "low": 27346.967089, "close": 27629.900391, "volume": 7593}, "trend_line": 23999.248307, "activity_lines": {"activity_5": 26622.722656, "activity_10": 26122.637252, "activity_20": 25370.406008, "activity_30": 24688.999063}, "trend_signal": 1, "fair_value": 21260.680163, "relative_strength": 5.264791, "rate_of_change": 0.16423492851039284, "market_dynamics": 0.9666, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27512.824058, "high": 27512.824058, "low": 25937.177885, "close": 26078.644531, "volume": 22181}, "trend_line": 24021.687826, "activity_lines": {"activity_5": 26614.917448, "activity_10": 26154.921698, "activity_20": 25512.128106, "activity_30": 24823.153658}, "trend_signal": 1, "fair_value": 21358.274633, "relative_strength": -4.6046, "rate_of_change": 0.09350092433292795, "market_dynamics": 1.048308, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26410.359442, "high": 27688.438885, "low": 26146.93879, "close": 27659.169922, "volume": 24722}, "trend_line": 24163.154492, "activity_lines": {"activity_5": 27064.033724, "activity_10": 26470.139702, "activity_20": 25789.207682, "activity_30": 25057.829923}, "trend_signal": 1, "fair_value": 21462.623491, "relative_strength": 1.708134, "rate_of_change": 0.5889122655523109, "market_dynamics": 1.1301, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27434.77429, "high": 27664.047831, "low": 26771.343155, "close": 26907.931641, "volume": 16535}, "trend_line": 24287.547526, "activity_lines": {"activity_5": 27071.513281, "activity_10": 26619.499965, "activity_20": 25973.996959, "activity_30": 25234.912319}, "trend_signal": 1, "fair_value": 21563.688965, "relative_strength": -1.093894, "rate_of_change": 0.5148046131194557, "market_dynamics": 0.959276, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26995.738865, "high": 27503.067967, "low": 26829.881841, "close": 27449.408203, "volume": 3246}, "trend_line": 24436.33138, "activity_lines": {"activity_5": 27176.23112, "activity_10": 26836.356392, "activity_20": 26195.256371, "activity_30": 25438.903331}, "trend_signal": 1, "fair_value": 21668.006548, "relative_strength": 1.030195, "rate_of_change": 0.6125931563931144, "market_dynamics": 0.762573, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26946.958665, "high": 28293.330966, "low": 26946.958665, "close": 28171.376953, "volume": 13542}, "trend_line": 24629.831771, "activity_lines": {"activity_5": 27518.353125, "activity_10": 27153.614418, "activity_20": 26458.166081, "activity_30": 25679.874013}, "trend_signal": 1, "fair_value": 21775.075922, "relative_strength": 4.008774, "rate_of_change": 0.7918553239066503, "market_dynamics": 0.894538, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28586.020343, "high": 28927.491431, "low": 27322.576572, "close": 27912.833984, "volume": 16727}, "trend_line": 24800.079557, "activity_lines": {"activity_5": 27738.195703, "activity_10": 27378.187287, "activity_20": 26663.629595, "activity_30": 25891.680607}, "trend_signal": 1, "fair_value": 21879.987643, "relative_strength": 6.564724, "rate_of_change": 0.6912259392711542, "market_dynamics": 0.854051, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28098.203125, "high": 28878.710119, "low": 27303.06382, "close": 27605.509766, "volume": 10101}, "trend_line": 25004.799675, "activity_lines": {"activity_5": 27733.317578, "activity_10": 27494.46495, "activity_20": 26811.716639, "activity_30": 26072.676105}, "trend_signal": 1, "fair_value": 21976.36258, "relative_strength": 4.72769, "rate_of_change": 0.8254816986754936, "market_dynamics": 0.883217, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27605.508884, "high": 28927.4902, "low": 27317.697322, "close": 27551.849609, "volume": 8790}, "trend_line": 25231.95931, "activity_lines": {"activity_5": 27714.130078, "activity_10": 27549.809872, "activity_20": 26937.038895, "activity_30": 26237.001907}, "trend_signal": 1, "fair_value": 22075.458027, "relative_strength": 2.794151, "rate_of_change": 0.9084641266977077, "market_dynamics": 0.830975, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27859.174257, "high": 29249.449885, "low": 27566.48463, "close": 28781.146484, "volume": 10576}, "trend_line": 25453.427799, "activity_lines": {"activity_5": 28061.780338, "activity_10": 27794.250106, "activity_20": 27161.596912, "activity_30": 26465.981725}, "trend_signal": 1, "fair_value": 22182.8401, "relative_strength": 8.211135, "rate_of_change": 0.8777300497319271, "market_dynamics": 0.859641, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29195.788969, "high": 32230.005929, "low": 28781.14535, "close": 29776.291016, "volume": 38619}, "trend_line": 25656.84707, "activity_lines": {"activity_5": 28652.362891, "activity_10": 28194.525355, "activity_20": 27458.978878, "activity_30": 26744.876126}, "trend_signal": 1, "fair_value": 22298.071007, "relative_strength": 9.777388, "rate_of_change": 0.7991822264818519, "market_dynamics": 1.021721, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29951.904834, "high": 32190.979879, "low": 29220.180762, "close": 29610.433594, "volume": 42845}, "trend_line": 25880.754622, "activity_lines": {"activity_5": 29080.665365, "activity_10": 28525.619425, "activity_20": 27722.329874, "activity_30": 26999.946224}, "trend_signal": 1, "fair_value": 22419.430883, "relative_strength": 13.305238, "rate_of_change": 0.872700965122916, "market_dynamics": 1.225775, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29464.08848, "high": 29707.995876, "low": 28790.902353, "close": 29629.945313, "volume": 23695}, "trend_line": 26091.653711, "activity_lines": {"activity_5": 29402.298438, "activity_10": 28796.046733, "activity_20": 27969.559617, "activity_30": 27241.829494}, "trend_signal": 1, "fair_value": 22538.289131, "relative_strength": 15.42204, "rate_of_change": 0.8148877112753248, "market_dynamics": 1.464258, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29629.946337, "high": 29629.946337, "low": 28146.984585, "close": 29503.113281, "volume": 16063}, "trend_line": 26283.85319, "activity_lines": {"activity_5": 29546.691797, "activity_10": 29007.581392, "activity_20": 28187.659794, "activity_30": 27461.92366}, "trend_signal": 1, "fair_value": 22649.173465, "relative_strength": 17.553357, "rate_of_change": 0.7366320323306035, "market_dynamics": 1.455898, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29132.372912, "high": 29595.798858, "low": 29068.956829, "close": 29429.941406, "volume": 15336}, "trend_line": 26539.63138, "activity_lines": {"activity_5": 29536.610286, "activity_10": 29158.626953, "activity_20": 28378.326181, "activity_30": 27664.897093}, "trend_signal": 1, "fair_value": 22762.778314, "relative_strength": 15.072029, "rate_of_change": 0.9731381017502831, "market_dynamics": 1.308729, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29429.941144, "high": 30566.55312, "low": 29366.525574, "close": 29400.671875, "volume": 12500}, "trend_line": 26810.369271, "activity_lines": {"activity_5": 29473.519271, "activity_10": 29268.341087, "activity_20": 28548.690076, "activity_30": 27849.480351}, "trend_signal": 1, "fair_value": 22875.851569, "relative_strength": 19.003121, "rate_of_change": 1.0201267949939428, "market_dynamics": 1.263615, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29366.524766, "high": 29366.524766, "low": 26766.46532, "close": 27727.462891, "volume": 13757}, "trend_line": 27000.942708, "activity_lines": {"activity_5": 28877.733203, "activity_10": 29051.484588, "activity_20": 28541.883836, "activity_30": 27908.647681}, "trend_signal": 1, "fair_value": 22983.890306, "relative_strength": 15.87367, "rate_of_change": 0.710819888654562, "market_dynamics": 0.708562, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27732.342295, "high": 27859.173851, "low": 26707.928447, "close": 26878.664063, "volume": 11052}, "trend_line": 27100.294596, "activity_lines": {"activity_5": 28124.545573, "activity_10": 28683.671414, "activity_20": 28441.393787, "activity_30": 27900.758737}, "trend_signal": 1, "fair_value": 23080.4216, "relative_strength": 9.445026, "rate_of_change": 0.3679571082922393, "market_dynamics": 0.126662, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26176.207626, "high": 26810.368992, "low": 25990.837539, "close": 26668.902344, "volume": 23121}, "trend_line": 27195.743945, "activity_lines": {"activity_5": 27484.85612, "activity_10": 28290.935121, "activity_20": 28310.984273, "activity_30": 27872.926978}, "trend_signal": 1, "fair_value": 23171.136619, "relative_strength": 6.723884, "rate_of_change": 0.35220779118056866, "market_dynamics": -0.425344, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26810.36919, "high": 27512.824219, "low": 26542.07078, "close": 26800.613281, "volume": 23124}, "trend_line": 27283.388216, "activity_lines": {"activity_5": 27078.017708, "activity_10": 27938.199858, "activity_20": 28188.310184, "activity_30": 27847.434677}, "trend_signal": 0, "fair_value": 23260.850993, "relative_strength": 4.711444, "rate_of_change": 0.32227201130166044, "market_dynamics": -1.061968, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26766.465096, "high": 27107.937782, "low": 26068.888185, "close": 26942.080078, "volume": 12594}, "trend_line": 27316.559701, "activity_lines": {"activity_5": 26893.623438, "activity_10": 27647.195526, "activity_20": 28081.966332, "activity_30": 27825.414798}, "trend_signal": 0, "fair_value": 23349.971235, "relative_strength": 4.249261, "rate_of_change": 0.12158125206951362, "market_dynamics": -1.167638, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27029.886503, "high": 28190.888672, "low": 26459.141569, "close": 28190.888672, "volume": 24243}, "trend_line": 27395.098112, "activity_lines": {"activity_5": 27289.404818, "activity_10": 27634.778409, "activity_20": 28097.831966, "activity_30": 27881.823118}, "trend_signal": 0, "fair_value": 23447.221742, "relative_strength": 8.733896, "rate_of_change": 0.28751208739190626, "market_dynamics": -0.967767, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28195.766903, "high": 31303.155289, "low": 28195.766903, "close": 30683.628906, "volume": 43275}, "trend_line": 27549.573177, "activity_lines": {"activity_5": 28485.204557, "activity_10": 28101.396697, "activity_20": 28341.043127, "activity_30": 28093.986395}, "trend_signal": 1, "fair_value": 23554.728891, "relative_strength": 17.501507, "rate_of_change": 0.5638784879267628, "market_dynamics": -0.488859, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30990.952351, "high": 31322.666729, "low": 30347.034686, "close": 31254.373047, "volume": 17374}, "trend_line": 27751.203776, "activity_lines": {"activity_5": 29617.588021, "activity_10": 28652.628764, "activity_20": 28624.208687, "activity_30": 28333.005742}, "trend_signal": 1, "fair_value": 23662.517472, "relative_strength": 17.242853, "rate_of_change": 0.731882841540112, "market_dynamics": -0.124933, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31708.043288, "high": 32195.859196, "low": 30522.648923, "close": 31605.601563, "volume": 128806}, "trend_line": 27946.330208, "activity_lines": {"activity_5": 30561.34961, "activity_10": 29235.879475, "activity_20": 28920.127242, "activity_30": 28581.676567}, "trend_signal": 1, "fair_value": 23772.494973, "relative_strength": 16.481748, "rate_of_change": 0.7031278123104397, "market_dynamics": 0.43226, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31610.478298, "high": 31932.43746, "low": 31225.104729, "close": 31829.996094, "volume": 9991}, "trend_line": 28152.025977, "activity_lines": {"activity_5": 31259.576823, "activity_10": 29820.371733, "activity_20": 29217.625307, "activity_30": 28832.235656}, "trend_signal": 1, "fair_value": 23882.003418, "relative_strength": 14.502205, "rate_of_change": 0.7360385691754213, "market_dynamics": 0.674606, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31834.873915, "high": 33317.835369, "low": 31825.117594, "close": 33288.566406, "volume": 13461}, "trend_line": 28427.316862, "activity_lines": {"activity_5": 32118.133073, "activity_10": 30625.889063, "activity_20": 29636.612835, "activity_30": 29163.625361}, "trend_signal": 1, "fair_value": 23996.327487, "relative_strength": 22.687174, "rate_of_change": 0.9778723748866571, "market_dynamics": 0.740552, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33605.645595, "high": 33683.696016, "low": 32683.675601, "close": 33586.132813, "volume": 25620}, "trend_line": 28720.494271, "activity_lines": {"activity_5": 32736.032943, "activity_10": 31384.398402, "activity_20": 30058.341295, "activity_30": 29496.452197}, "trend_signal": 1, "fair_value": 24107.243089, "relative_strength": 25.482994, "rate_of_change": 1.0313228308645006, "market_dynamics": 0.943021, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33693.453686, "high": 35610.570491, "low": 33488.571209, "close": 33903.214844, "volume": 103445}, "trend_line": 28995.297331, "activity_lines": {"activity_5": 33266.126563, "activity_10": 32078.605043, "activity_20": 30481.788886, "activity_30": 29830.821266}, "trend_signal": 1, "fair_value": 24219.190618, "relative_strength": 28.37151, "rate_of_change": 0.9568187002877574, "market_dynamics": 1.063104, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34142.245419, "high": 34595.913871, "low": 32839.77505, "close": 33210.515625, "volume": 87838}, "trend_line": 29188.960287, "activity_lines": {"activity_5": 33388.73099, "activity_10": 32515.333416, "activity_20": 30809.020527, "activity_30": 30102.770833}, "trend_signal": 1, "fair_value": 24334.390249, "relative_strength": 24.387689, "rate_of_change": 0.6679116057656271, "market_dynamics": 1.231375, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33215.39409, "high": 34947.140625, "low": 31615.358405, "close": 34947.140625, "volume": 82804}, "trend_line": 29432.868294, "activity_lines": {"activity_5": 33983.216146, "activity_10": 33151.268111, "activity_20": 31280.55279, "activity_30": 30474.266339}, "trend_signal": 1, "fair_value": 24442.647887, "relative_strength": 22.950026, "rate_of_change": 0.835617317649469, "market_dynamics": 1.36509, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34947.140506, "high": 34947.140506, "low": 33727.600097, "close": 34088.585938, "volume": 27529}, "trend_line": 29699.866341, "activity_lines": {"activity_5": 34083.706771, "activity_10": 33485.555398, "activity_20": 31645.694848, "activity_30": 30774.635219}, "trend_signal": 1, "fair_value": 24546.71532, "relative_strength": 18.849327, "rate_of_change": 0.9071424651277684, "market_dynamics": 1.315539, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34595.914962, "high": 35044.704794, "low": 33376.374812, "close": 35030.070313, "volume": 50987}, "trend_line": 29945.563021, "activity_lines": {"activity_5": 34444.690886, "activity_10": 33883.790803, "activity_20": 32079.177549, "activity_30": 31118.519347}, "trend_signal": 1, "fair_value": 24656.348846, "relative_strength": 20.068, "rate_of_change": 0.8272652717659612, "market_dynamics": 1.231065, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35610.568996, "high": 36132.534082, "low": 34469.07918, "close": 35756.914063, "volume": 127734}, "trend_line": 30240.529102, "activity_lines": {"activity_5": 34951.69375, "activity_10": 34335.153409, "activity_20": 32556.168583, "activity_30": 31493.44522}, "trend_signal": 1, "fair_value": 24776.051382, "relative_strength": 20.854079, "rate_of_change": 0.9850076313247043, "market_dynamics": 1.327045, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35761.794673, "high": 35893.505007, "low": 34708.112215, "close": 34854.457031, "volume": 67797}, "trend_line": 30487.364063, "activity_lines": {"activity_5": 35034.297656, "activity_10": 34540.568537, "activity_20": 32917.431325, "activity_30": 31791.11799}, "trend_signal": 1, "fair_value": 24883.152031, "relative_strength": 18.193946, "rate_of_change": 0.8162388963745866, "market_dynamics": 1.218578, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35644.717456, "high": 36674.010689, "low": 35600.814013, "close": 36386.199219, "volume": 76186}, "trend_line": 30761.191471, "activity_lines": {"activity_5": 35517.886198, "activity_10": 34965.412145, "activity_20": 33398.743248, "activity_30": 32171.688}, "trend_signal": 1, "fair_value": 24994.286534, "relative_strength": 20.876519, "rate_of_change": 0.898166884595704, "market_dynamics": 1.350583, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36361.807906, "high": 36361.807906, "low": 33771.503831, "close": 34254.441406, "volume": 68940}, "trend_line": 30972.578386, "activity_lines": {"activity_5": 35194.951563, "activity_10": 34919.823367, "activity_20": 33643.766202, "activity_30": 32397.058964}, "trend_signal": 1, "fair_value": 25102.981946, "relative_strength": 13.638956, "rate_of_change": 0.687187020045329, "market_dynamics": 1.090448, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34737.378864, "high": 35322.757508, "low": 33698.330699, "close": 34747.136719, "volume": 47048}, "trend_line": 31210.632617, "activity_lines": {"activity_5": 35025.191667, "activity_10": 34946.25419, "activity_20": 33904.631669, "activity_30": 32640.578856}, "trend_signal": 1, "fair_value": 25215.27345, "relative_strength": 11.12191, "rate_of_change": 0.7685967504326401, "market_dynamics": 0.667745, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35991.067118, "high": 36332.540164, "low": 34488.593728, "close": 36288.636719, "volume": 99428}, "trend_line": 31501.858854, "activity_lines": {"activity_5": 35388.127344, "activity_10": 35231.84858, "activity_20": 34274.837742, "activity_30": 32968.192024}, "trend_signal": 1, "fair_value": 25334.131711, "relative_strength": 15.290198, "rate_of_change": 0.9330994362522856, "market_dynamics": 0.557421, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36337.415933, "high": 37049.626938, "low": 36054.482636, "close": 36742.304688, "volume": 55165}, "trend_line": 31767.230794, "activity_lines": {"activity_5": 35866.8375, "activity_10": 35556.556747, "activity_20": 34642.44203, "activity_30": 33306.285303}, "trend_signal": 1, "fair_value": 25462.464856, "relative_strength": 17.349744, "rate_of_change": 0.8424008920549934, "market_dynamics": 0.262359, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36776.45206, "high": 38859.425781, "low": 36776.45206, "close": 38859.425781, "volume": 55314}, "trend_line": 32070.001953, "activity_lines": {"activity_5": 36925.398177, "activity_10": 36201.981676, "activity_20": 35164.33551, "activity_30": 33763.84627}, "trend_signal": 1, "fair_value": 25607.152344, "relative_strength": 24.524274, "rate_of_change": 0.9530927041244825, "market_dynamics": 0.396354, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38859.425692, "high": 38859.425692, "low": 35722.767886, "close": 36274.0, "volume": 64546}, "trend_line": 32292.120833, "activity_lines": {"activity_5": 36957.26849, "activity_10": 36306.196733, "activity_20": 35383.248698, "activity_30": 34035.071951}, "trend_signal": 1, "fair_value": 25740.457457, "relative_strength": 19.386837, "rate_of_change": 0.6926063812703437, "market_dynamics": 0.391241, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36566.689437, "high": 38635.029639, "low": 36288.634301, "close": 38317.949219, "volume": 54664}, "trend_line": 32581.720964, "activity_lines": {"activity_5": 37535.817969, "activity_10": 36742.304119, "activity_20": 35758.33271, "activity_30": 34423.835072}, "trend_signal": 1, "fair_value": 25879.797726, "relative_strength": 22.240459, "rate_of_change": 0.896813598888961, "market_dynamics": 0.320814, "expectation": {"probability": 59.7358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38996.014261, "high": 39210.652344, "low": 37464.270847, "close": 37498.417969, "volume": 28746}, "trend_line": 32848.23112, "activity_lines": {"activity_5": 37603.136198, "activity_10": 36969.626208, "activity_20": 36019.012221, "activity_30": 34741.041331}, "trend_signal": 1, "fair_value": 26011.883301, "relative_strength": 18.011132, "rate_of_change": 0.8179744596501438, "market_dynamics": 0.230728, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38049.650946, "high": 38049.650946, "low": 35747.15931, "close": 35971.554688, "volume": 108069}, "trend_line": 33066.284896, "activity_lines": {"activity_5": 37080.847917, "activity_10": 36887.673083, "activity_20": 36104.542634, "activity_30": 34942.546077}, "trend_signal": 1, "fair_value": 26135.369554, "relative_strength": 10.611816, "rate_of_change": 0.6638219732545546, "market_dynamics": 0.043339, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36073.993898, "high": 36561.810218, "low": 35117.874868, "close": 36444.734375, "volume": 57788}, "trend_line": 33301.086979, "activity_lines": {"activity_5": 36767.669531, "activity_10": 36871.441762, "activity_20": 36214.347526, "activity_30": 35160.51056}, "trend_signal": 1, "fair_value": 26254.040177, "relative_strength": 11.570843, "rate_of_change": 0.7100951429484784, "market_dynamics": -0.057295, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36825.230864, "high": 39327.729116, "low": 36781.327422, "close": 39191.140625, "volume": 78699}, "trend_line": 33683.20957, "activity_lines": {"activity_5": 37530.939323, "activity_10": 37353.492756, "activity_20": 36563.739974, "activity_30": 35540.514021}, "trend_signal": 1, "fair_value": 26386.188289, "relative_strength": 20.756065, "rate_of_change": 1.1474778323031007, "market_dynamics": -0.054597, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39317.973579, "high": 39317.973579, "low": 37727.692131, "close": 38396.0, "volume": 47786}, "trend_line": 34067.120768, "activity_lines": {"activity_5": 37834.686198, "activity_10": 37601.21456, "activity_20": 36809.297247, "activity_30": 35844.565016}, "trend_signal": 1, "fair_value": 26510.612643, "relative_strength": 19.702305, "rate_of_change": 1.1397702383502453, "market_dynamics": -0.079821, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38849.669361, "high": 41074.112089, "low": 35200.804794, "close": 38825.277344, "volume": 209911}, "trend_line": 34472.333268, "activity_lines": {"activity_5": 38276.322136, "activity_10": 37860.643821, "activity_20": 37072.833947, "activity_30": 36151.54286}, "trend_signal": 1, "fair_value": 26636.881936, "relative_strength": 16.331138, "rate_of_change": 1.189453322925448, "market_dynamics": 0.104842, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39810.668427, "high": 40781.421129, "low": 37561.835606, "close": 40776.542969, "volume": 63733}, "trend_line": 34938.197591, "activity_lines": {"activity_5": 39279.922656, "activity_10": 38428.727912, "activity_20": 37498.767076, "activity_30": 36558.266066}, "trend_signal": 1, "fair_value": 26778.723833, "relative_strength": 19.592076, "rate_of_change": 1.351415117097534, "market_dynamics": 0.398062, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40976.546641, "high": 42337.55291, "low": 40976.546641, "close": 41610.707031, "volume": 40012}, "trend_line": 35427.151823, "activity_lines": {"activity_5": 40241.245313, "activity_10": 39075.128409, "activity_20": 37968.1157, "activity_30": 36988.750546}, "trend_signal": 1, "fair_value": 26922.660832, "relative_strength": 19.979869, "rate_of_change": 1.3994832753649469, "market_dynamics": 0.594912, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41264.360325, "high": 43888.809368, "low": 41264.360325, "close": 43459.53125, "volume": 73954}, "trend_line": 35936.106576, "activity_lines": {"activity_5": 41474.444531, "activity_10": 40007.655469, "activity_20": 38581.811551, "activity_30": 37506.968574}, "trend_signal": 1, "fair_value": 27080.950884, "relative_strength": 23.777011, "rate_of_change": 1.4366233998793398, "market_dynamics": 1.032646, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43318.065695, "high": 44508.333481, "low": 42918.05653, "close": 44030.273438, "volume": 73769}, "trend_line": 36380.994727, "activity_lines": {"activity_5": 42613.331771, "activity_10": 40913.307813, "activity_20": 39205.240253, "activity_30": 38029.172887}, "trend_signal": 1, "fair_value": 27239.428548, "relative_strength": 21.750678, "rate_of_change": 1.2379976391129657, "market_dynamics": 1.248977, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44083.936719, "high": 44674.19217, "low": 43376.600319, "close": 44415.648438, "volume": 39520}, "trend_line": 36819.703906, "activity_lines": {"activity_5": 43505.059115, "activity_10": 41785.167898, "activity_20": 39822.513226, "activity_30": 38547.537643}, "trend_signal": 1, "fair_value": 27398.875589, "relative_strength": 21.99685, "rate_of_change": 1.2058746119836543, "market_dynamics": 1.403381, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44415.651561, "high": 46093.737586, "low": 44205.890659, "close": 45220.546875, "volume": 66179}, "trend_line": 37273.535417, "activity_lines": {"activity_5": 44292.394531, "activity_10": 42677.605327, "activity_20": 40475.211124, "activity_30": 39089.527512}, "trend_signal": 1, "fair_value": 27561.856182, "relative_strength": 25.88235, "rate_of_change": 1.2325778397311935, "market_dynamics": 1.457606, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45166.88725, "high": 45259.573621, "low": 43318.063057, "close": 44903.464844, "volume": 54744}, "trend_line": 37709.317709, "activity_lines": {"activity_5": 44677.769011, "activity_10": 43344.227983, "activity_20": 41048.3484, "activity_30": 39581.781023}, "trend_signal": 1, "fair_value": 27723.367062, "relative_strength": 26.746975, "rate_of_change": 1.1691466535831978, "market_dynamics": 1.414216, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45649.825925, "high": 46288.86495, "low": 44391.258288, "close": 44649.800781, "volume": 52069}, "trend_line": 38088.025521, "activity_lines": {"activity_5": 44759.071615, "activity_10": 43810.934801, "activity_20": 41556.768787, "activity_30": 40029.554125}, "trend_signal": 1, "fair_value": 27877.122922, "relative_strength": 27.494069, "rate_of_change": 1.0042817929575405, "market_dynamics": 1.296945, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44235.156136, "high": 44879.075581, "low": 39571.635044, "close": 42552.191406, "volume": 94464}, "trend_line": 38386.894141, "activity_lines": {"activity_5": 44061.819792, "activity_10": 43797.00973, "activity_20": 41815.915141, "activity_30": 40317.564827}, "trend_signal": 1, "fair_value": 28007.80132, "relative_strength": 24.60457, "rate_of_change": 0.7846786907743781, "market_dynamics": 1.117256, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41976.569491, "high": 42927.810752, "low": 41171.672093, "close": 41488.753906, "volume": 39005}, "trend_line": 38639.745443, "activity_lines": {"activity_5": 43108.627604, "activity_10": 43514.16527, "activity_20": 41936.614807, "activity_30": 40517.684812}, "trend_signal": 1, "fair_value": 28130.537084, "relative_strength": 15.874264, "rate_of_change": 0.6586917427371108, "market_dynamics": 0.752384, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41986.325121, "high": 42147.304688, "low": 40781.421038, "close": 42147.304688, "volume": 27398}, "trend_line": 38937.638412, "activity_lines": {"activity_5": 42570.078646, "activity_10": 43302.630469, "activity_20": 42095.271131, "activity_30": 40743.978957}, "trend_signal": 1, "fair_value": 28254.5862, "relative_strength": 16.734198, "rate_of_change": 0.7709496156993108, "market_dynamics": 0.338185, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42244.869743, "high": 43396.116407, "low": 41225.334203, "close": 43288.796875, "volume": 27418}, "trend_line": 39215.69362, "activity_lines": {"activity_5": 42616.909896, "activity_10": 43273.716761, "activity_20": 42336.902902, "activity_30": 41024.698858}, "trend_signal": 1, "fair_value": 28375.133063, "relative_strength": 20.18245, "rate_of_change": 0.7141039347530267, "market_dynamics": -0.022895, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43610.754901, "high": 43927.83437, "low": 41415.582777, "close": 41420.460938, "volume": 42185}, "trend_line": 39460.089453, "activity_lines": {"activity_5": 42148.607031, "activity_10": 42874.594886, "activity_20": 42379.505673, "activity_30": 41166.94191}, "trend_signal": 1, "fair_value": 28480.232409, "relative_strength": 20.018563, "rate_of_change": 0.6232092574166799, "market_dynamics": -0.398099, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41420.457991, "high": 43898.566442, "low": 41161.915502, "close": 42927.8125, "volume": 30390}, "trend_line": 39723.347526, "activity_lines": {"activity_5": 42398.044011, "activity_10": 42786.610938, "activity_20": 42541.15878, "activity_30": 41390.665978}, "trend_signal": 1, "fair_value": 28588.396247, "relative_strength": 21.979726, "rate_of_change": 0.6671502184848259, "market_dynamics": -0.58436, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42927.810543, "high": 44479.068041, "low": 42927.810543, "close": 44361.992188, "volume": 16404}, "trend_line": 40010.183464, "activity_lines": {"activity_5": 43100.499479, "activity_10": 42979.431676, "activity_20": 42817.448698, "activity_30": 41689.933375}, "trend_signal": 1, "fair_value": 28702.001114, "relative_strength": 24.255157, "rate_of_change": 0.7220840031476753, "market_dynamics": -0.699918, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44893.710415, "high": 46342.521425, "low": 44893.710415, "close": 45625.433594, "volume": 44673}, "trend_line": 40369.216016, "activity_lines": {"activity_5": 44032.552865, "activity_10": 43402.944602, "activity_20": 43181.382682, "activity_30": 42052.207577}, "trend_signal": 1, "fair_value": 28830.521873, "relative_strength": 24.171699, "rate_of_change": 0.8973529259695696, "market_dynamics": -0.665241, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44976.639623, "high": 44976.639623, "low": 42342.433758, "close": 43391.238281, "volume": 33147}, "trend_line": 40602.717318, "activity_lines": {"activity_5": 43987.999219, "activity_10": 43412.878622, "activity_20": 43286.565309, "activity_30": 42247.176756}, "trend_signal": 1, "fair_value": 28938.216659, "relative_strength": 20.99275, "rate_of_change": 0.5784142597851243, "market_dynamics": -0.670521, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41805.833668, "high": 43581.484414, "low": 41747.29548, "close": 42713.171875, "volume": 40239}, "trend_line": 40884.675, "activity_lines": {"activity_5": 43710.59401, "activity_10": 43327.022869, "activity_20": 43294.091592, "activity_30": 42383.335114}, "trend_signal": 1, "fair_value": 29035.654785, "relative_strength": 17.133782, "rate_of_change": 0.6944305717070879, "market_dynamics": -0.688553, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42713.173089, "high": 44288.817723, "low": 42342.432893, "close": 43269.28125, "volume": 20993}, "trend_line": 41168.746485, "activity_lines": {"activity_5": 43532.377865, "activity_10": 43377.489347, "activity_20": 43337.809096, "activity_30": 42537.180679}, "trend_signal": 1, "fair_value": 29140.847932, "relative_strength": 18.104256, "rate_of_change": 0.6948116500864943, "market_dynamics": -0.768587, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43269.28303, "high": 44098.569191, "low": 42127.794564, "close": 42444.875, "volume": 21716}, "trend_line": 41373.954427, "activity_lines": {"activity_5": 43056.595052, "activity_10": 43265.025781, "activity_20": 43279.805618, "activity_30": 42619.511551}, "trend_signal": 1, "fair_value": 29250.200033, "relative_strength": 15.636014, "rate_of_change": 0.49845564784140795, "market_dynamics": -1.010853, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42293.649562, "high": 42976.592001, "low": 41708.272904, "close": 41781.445313, "volume": 12280}, "trend_line": 41541.925781, "activity_lines": {"activity_5": 42487.476823, "activity_10": 43014.554617, "activity_20": 43141.38218, "activity_30": 42645.801285}, "trend_signal": 1, "fair_value": 29349.139148, "relative_strength": 14.869684, "rate_of_change": 0.4059833204881806, "market_dynamics": -1.12379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42147.304431, "high": 43513.190672, "low": 39752.127756, "close": 41581.4375, "volume": 37783}, "trend_line": 41632.659505, "activity_lines": {"activity_5": 42107.955208, "activity_10": 42734.370384, "activity_20": 42979.12513, "activity_30": 42648.350429}, "trend_signal": 1, "fair_value": 29446.671074, "relative_strength": 12.698225, "rate_of_change": 0.218414823805554, "market_dynamics": -1.216647, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41142.405409, "high": 42444.874254, "low": 40000.914063, "close": 40000.914063, "volume": 41512}, "trend_line": 41756.889974, "activity_lines": {"activity_5": 41322.245834, "activity_10": 42197.861151, "activity_20": 42666.481418, "activity_30": 42543.076529}, "trend_signal": 0, "fair_value": 29537.13593, "relative_strength": 14.019507, "rate_of_change": 0.2983966685699596, "market_dynamics": -1.248337, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39513.099963, "high": 40381.413283, "low": 38830.156289, "close": 39820.421875, "volume": 33360}, "trend_line": 41806.972396, "activity_lines": {"activity_5": 40657.189584, "activity_10": 41654.3451, "activity_20": 42353.117578, "activity_30": 42418.143103}, "trend_signal": 0, "fair_value": 29635.793595, "relative_strength": 8.935707, "rate_of_change": 0.11993810370260669, "market_dynamics": -1.243012, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41074.111884, "high": 42879.031511, "low": 40864.350955, "close": 41269.238281, "volume": 27358}, "trend_line": 41932.666406, "activity_lines": {"activity_5": 40704.996094, "activity_10": 41430.748225, "activity_20": 42197.783166, "activity_30": 42383.45058}, "trend_signal": 0, "fair_value": 29744.33267, "relative_strength": 14.149353, "rate_of_change": 0.30065322312606735, "market_dynamics": -1.159541, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41327.773079, "high": 45342.499936, "low": 41313.138599, "close": 44703.460938, "volume": 36860}, "trend_line": 42223.729948, "activity_lines": {"activity_5": 41975.919271, "activity_10": 41887.787358, "activity_20": 42384.500484, "activity_30": 42562.211517}, "trend_signal": 0, "fair_value": 29876.730945, "relative_strength": 24.052775, "rate_of_change": 0.6941212351770605, "market_dynamics": -0.844056, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44708.338203, "high": 45698.605181, "low": 43805.87931, "close": 44830.292969, "volume": 33519}, "trend_line": 42503.248568, "activity_lines": {"activity_5": 43094.31875, "activity_10": 42384.65, "activity_20": 42585.759357, "activity_30": 42730.376873}, "trend_signal": 0, "fair_value": 30018.697917, "relative_strength": 20.197915, "rate_of_change": 0.6619941448664993, "market_dynamics": -0.524566, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45649.825422, "high": 45864.464482, "low": 42937.566903, "close": 43527.824219, "volume": 23484}, "trend_line": 42647.804688, "activity_lines": {"activity_5": 43561.971615, "activity_10": 42618.535512, "activity_20": 42663.322024, "activity_30": 42796.478528}, "trend_signal": 0, "fair_value": 30149.001077, "relative_strength": 20.170564, "rate_of_change": 0.34010605040864517, "market_dynamics": -0.327754, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42927.811376, "high": 44630.287662, "low": 42844.88265, "close": 44391.257813, "volume": 17162}, "trend_line": 42847.646615, "activity_lines": {"activity_5": 44082.308334, "activity_10": 42994.597088, "activity_20": 42828.459208, "activity_30": 42908.959375}, "trend_signal": 0, "fair_value": 30278.803911, "relative_strength": 21.518815, "rate_of_change": 0.4685866680875879, "market_dynamics": -0.130508, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44386.382956, "high": 44386.382956, "low": 43010.741649, "close": 44254.671875, "volume": 14117}, "trend_line": 43028.626432, "activity_lines": {"activity_5": 44252.394011, "activity_10": 43325.425284, "activity_20": 42971.830748, "activity_30": 42999.735198}, "trend_signal": 0, "fair_value": 30394.691494, "relative_strength": 18.52007, "rate_of_change": 0.4223798301600128, "market_dynamics": -0.184623, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44288.818513, "high": 44288.818513, "low": 41459.484998, "close": 42127.792969, "volume": 25614}, "trend_line": 43073.668099, "activity_lines": {"activity_5": 43514.491146, "activity_10": 43236.642827, "activity_20": 42899.471354, "activity_30": 42941.61691}, "trend_signal": 0, "fair_value": 30493.286621, "relative_strength": 9.039306, "rate_of_change": 0.10467837515377411, "market_dynamics": -0.294234, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41571.681638, "high": 41571.681638, "low": 39410.656292, "close": 39513.097656, "volume": 31364}, "trend_line": 43003.747787, "activity_lines": {"activity_5": 42076.734375, "activity_10": 42666.163992, "activity_20": 42578.186272, "activity_30": 42711.902688}, "trend_signal": 0, "fair_value": 30584.658303, "relative_strength": 1.708829, "rate_of_change": -0.16232727577158743, "market_dynamics": -0.39475, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40093.601243, "high": 40181.407481, "low": 37883.792522, "close": 38761.863281, "volume": 35359}, "trend_line": 42847.158854, "activity_lines": {"activity_5": 40743.045833, "activity_10": 41996.703267, "activity_20": 42203.33458, "activity_30": 42438.23272}, "trend_signal": 0, "fair_value": 30674.591572, "relative_strength": -0.978661, "rate_of_change": -0.36412857264346576, "market_dynamics": -0.58097, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39522.853578, "high": 39996.035113, "low": 38761.860594, "close": 39893.59375, "volume": 3761}, "trend_line": 42709.269531, "activity_lines": {"activity_5": 40104.33151, "activity_10": 41555.539915, "activity_20": 41948.92673, "activity_30": 42247.680133}, "trend_signal": 0, "fair_value": 30769.84077, "relative_strength": 2.382015, "rate_of_change": -0.3218167241143233, "market_dynamics": -0.8283, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39893.597088, "high": 40976.548733, "low": 39025.283358, "close": 39703.347656, "volume": 21591}, "trend_line": 42552.192839, "activity_lines": {"activity_5": 39702.046094, "activity_10": 41078.455966, "activity_20": 41690.848865, "activity_30": 42053.749689}, "trend_signal": 0, "fair_value": 30870.061949, "relative_strength": 1.365634, "rate_of_change": -0.3677812655774478, "market_dynamics": -1.011486, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39210.651867, "high": 40000.913823, "low": 37415.490556, "close": 37532.566406, "volume": 19213}, "trend_line": 42295.926823, "activity_lines": {"activity_5": 38879.588541, "activity_10": 40235.155256, "activity_20": 41248.213951, "activity_30": 41729.902823}, "trend_signal": 0, "fair_value": 30957.431052, "relative_strength": -6.878464, "rate_of_change": -0.6022392711219527, "market_dynamics": -1.152888, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37527.687244, "high": 37717.935496, "low": 36678.888956, "close": 36693.523438, "volume": 20399}, "trend_line": 42022.262109, "activity_lines": {"activity_5": 38083.798438, "activity_10": 39369.681179, "activity_20": 40764.207645, "activity_30": 41368.457443}, "trend_signal": 0, "fair_value": 31049.146735, "relative_strength": -11.185002, "rate_of_change": -0.6470238024224667, "market_dynamics": -1.223669, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36693.523729, "high": 36820.352892, "low": 35244.710403, "close": 35317.882813, "volume": 23513}, "trend_line": 41711.198177, "activity_lines": {"activity_5": 37017.433073, "activity_10": 38402.031889, "activity_20": 40181.081827, "activity_30": 40935.916843}, "trend_signal": 0, "fair_value": 31139.767954, "relative_strength": -10.487092, "rate_of_change": -0.7402360472483543, "market_dynamics": -1.24009, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35098.364628, "high": 36073.997696, "low": 34391.031359, "close": 35854.480469, "volume": 16762}, "trend_line": 41487.941146, "activity_lines": {"activity_5": 36359.532292, "activity_10": 37681.217472, "activity_20": 39684.276209, "activity_30": 40558.064088}, "trend_signal": 0, "fair_value": 31223.759878, "relative_strength": -10.260957, "rate_of_change": -0.535244828145712, "market_dynamics": -1.343995, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36264.242884, "high": 36625.226738, "low": 35322.75922, "close": 36142.289063, "volume": 10872}, "trend_line": 41309.725651, "activity_lines": {"activity_5": 36066.841927, "activity_10": 37167.946023, "activity_20": 39250.189509, "activity_30": 40213.183308}, "trend_signal": 0, "fair_value": 31303.342686, "relative_strength": -9.779999, "rate_of_change": -0.4295597469463224, "market_dynamics": -1.392999, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37064.263456, "high": 40522.879011, "low": 35415.445208, "close": 40293.605469, "volume": 35563}, "trend_line": 41247.935677, "activity_lines": {"activity_5": 37395.327605, "activity_10": 37556.957245, "activity_20": 39241.47859, "activity_30": 40147.627167}, "trend_signal": 0, "fair_value": 31409.067433, "relative_strength": -2.650871, "rate_of_change": -0.14957730419713783, "market_dynamics": -1.126066, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41122.892588, "high": 43235.13451, "low": 40298.483472, "close": 42118.035156, "volume": 52009}, "trend_line": 41208.910287, "activity_lines": {"activity_5": 39147.88724, "activity_10": 38311.031818, "activity_20": 39413.607831, "activity_30": 40203.762618}, "trend_signal": 0, "fair_value": 31522.297025, "relative_strength": 4.725824, "rate_of_change": -0.09461174082891914, "market_dynamics": -0.654566, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41357.045136, "high": 42171.697291, "low": 38342.338571, "close": 38410.632813, "volume": 55763}, "trend_line": 41108.582682, "activity_lines": {"activity_5": 39303.011979, "activity_10": 38343.670739, "activity_20": 39230.095908, "activity_30": 40023.228587}, "trend_signal": 0, "fair_value": 31604.756686, "relative_strength": -1.153881, "rate_of_change": -0.24346095128763576, "market_dynamics": -0.285355, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37122.798905, "high": 39932.621695, "low": 35581.300291, "close": 38054.527344, "volume": 57102}, "trend_line": 40946.139844, "activity_lines": {"activity_5": 39133.251563, "activity_10": 38317.949219, "activity_20": 39020.241946, "activity_30": 39826.192759}, "trend_signal": 0, "fair_value": 31694.001991, "relative_strength": -0.893342, "rate_of_change": -0.39515553055330865, "market_dynamics": 0.119893, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37103.287607, "high": 40313.117188, "low": 37078.896805, "close": 40313.117188, "volume": 25254}, "trend_line": 40811.177344, "activity_lines": {"activity_5": 39569.684636, "activity_10": 38736.317969, "activity_20": 39033.9008, "activity_30": 39785.352588}, "trend_signal": 0, "fair_value": 31795.442708, "relative_strength": 2.565777, "rate_of_change": -0.32960982528312927, "market_dynamics": 0.267504, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39966.767379, "high": 42971.715423, "low": 39517.976631, "close": 40957.035156, "volume": 47479}, "trend_line": 40655.564063, "activity_lines": {"activity_5": 39942.701823, "activity_10": 39260.675995, "activity_20": 39113.438133, "activity_30": 39794.762769}, "trend_signal": 0, "fair_value": 31896.508188, "relative_strength": 1.426212, "rate_of_change": -0.3813006414598902, "market_dynamics": 0.361918, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41630.221044, "high": 43464.408526, "low": 41630.221044, "close": 42610.730469, "volume": 42532}, "trend_line": 40629.547136, "activity_lines": {"activity_5": 40822.722136, "activity_10": 40023.442827, "activity_20": 39368.31038, "activity_30": 39920.902537}, "trend_signal": 0, "fair_value": 32023.715595, "relative_strength": 4.630808, "rate_of_change": -0.06399352118121156, "market_dynamics": 0.639748, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42376.577886, "high": 42376.577886, "low": 39015.527629, "close": 39298.460938, "volume": 35601}, "trend_line": 40515.723438, "activity_lines": {"activity_5": 40565.80625, "activity_10": 40076.393253, "activity_20": 39318.297731, "activity_30": 39835.026008}, "trend_signal": 0, "fair_value": 32136.163449, "relative_strength": -4.395054, "rate_of_change": -0.28015005340570515, "market_dynamics": 0.736935, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39347.241062, "high": 43576.605303, "low": 39249.677856, "close": 41786.320313, "volume": 40533}, "trend_line": 40466.291406, "activity_lines": {"activity_5": 41078.988282, "activity_10": 40509.3076, "activity_20": 39525.363895, "activity_30": 39917.0}, "trend_signal": 0, "fair_value": 32265.684858, "relative_strength": -0.565563, "rate_of_change": -0.1220070328391115, "market_dynamics": 0.84783, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41800.954918, "high": 42352.18819, "low": 39313.095006, "close": 40215.554688, "volume": 22768}, "trend_line": 40391.980729, "activity_lines": {"activity_5": 40819.795573, "activity_10": 40548.776563, "activity_20": 39595.237798, "activity_30": 39900.823438}, "trend_signal": 0, "fair_value": 32386.200446, "relative_strength": -3.127902, "rate_of_change": -0.1836359953385199, "market_dynamics": 0.688965, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40215.55361, "high": 40927.765548, "low": 39883.840586, "close": 40425.316406, "volume": 13414}, "trend_line": 40346.776432, "activity_lines": {"activity_5": 40637.027604, "activity_10": 40552.324645, "activity_20": 39704.322898, "activity_30": 39902.974127}, "trend_signal": 0, "fair_value": 32503.40138, "relative_strength": -6.481126, "rate_of_change": -0.11191403883679511, "market_dynamics": 0.484312, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40200.919801, "high": 40337.508292, "low": 37776.475139, "close": 38508.199219, "volume": 18155}, "trend_line": 40244.335156, "activity_lines": {"activity_5": 39850.66849, "activity_10": 40204.911222, "activity_20": 39638.932441, "activity_30": 39784.356242}, "trend_signal": 0, "fair_value": 32611.909192, "relative_strength": -14.481529, "rate_of_change": -0.25390200917947214, "market_dynamics": 0.381188, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39513.100037, "high": 41200.941406, "low": 38620.396097, "close": 38835.035156, "volume": 23258}, "trend_line": 40205.472526, "activity_lines": {"activity_5": 39446.756771, "activity_10": 39982.555895, "activity_20": 39609.454446, "activity_30": 39693.433661}, "trend_signal": 0, "fair_value": 32735.27037, "relative_strength": -16.078142, "rate_of_change": -0.09656670895259965, "market_dynamics": 0.182667, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38952.111683, "high": 39869.203049, "low": 38049.650921, "close": 39249.679688, "volume": 12800}, "trend_line": 40186.447787, "activity_lines": {"activity_5": 39211.954948, "activity_10": 39827.874077, "activity_20": 39619.117969, "activity_30": 39631.769607}, "trend_signal": 0, "fair_value": 32854.941657, "relative_strength": -18.5613, "rate_of_change": -0.047318779769837366, "market_dynamics": 0.073427, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39342.362928, "high": 40971.667969, "low": 38464.294072, "close": 40971.667969, "volume": 19655}, "trend_line": 40176.528776, "activity_lines": {"activity_5": 39720.258594, "activity_10": 39964.550995, "activity_20": 39795.846633, "activity_30": 39682.428974}, "trend_signal": 0, "fair_value": 32989.153596, "relative_strength": -15.720914, "rate_of_change": -0.0246824776665303, "market_dynamics": 0.027232, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41537.536287, "high": 41537.536287, "low": 40196.042162, "close": 40718.003906, "volume": 16862}, "trend_line": 40043.680209, "activity_lines": {"activity_5": 40093.6, "activity_10": 40043.133523, "activity_20": 39942.377195, "activity_30": 39717.362853}, "trend_signal": 0, "fair_value": 33110.732359, "relative_strength": -15.988812, "rate_of_change": -0.33066213295997793, "market_dynamics": 0.001994, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40976.545383, "high": 41396.069886, "low": 40464.33822, "close": 40581.414063, "volume": 13998}, "trend_line": 39902.050912, "activity_lines": {"activity_5": 40401.898959, "activity_10": 40101.227557, "activity_20": 40060.73045, "activity_30": 39752.05536}, "trend_signal": 0, "fair_value": 33232.686361, "relative_strength": -19.202709, "rate_of_change": -0.3536870144322241, "market_dynamics": 0.044292, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40976.546458, "high": 41361.92351, "low": 40220.431613, "close": 40771.664063, "volume": 20532}, "trend_line": 39810.178906, "activity_lines": {"activity_5": 40635.400261, "activity_10": 40230.809162, "activity_20": 40178.688988, "activity_30": 39808.159434}, "trend_signal": 0, "fair_value": 33346.760267, "relative_strength": -18.802648, "rate_of_change": -0.2302438193029535, "market_dynamics": 0.163283, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40771.664555, "high": 40971.669811, "low": 39191.140095, "close": 39264.3125, "volume": 8219}, "trend_line": 39639.280729, "activity_lines": {"activity_5": 40237.342448, "activity_10": 40059.541335, "activity_20": 40127.119848, "activity_30": 39772.942247}, "trend_signal": 1, "fair_value": 33444.448555, "relative_strength": -21.602416, "rate_of_change": -0.42928261488984615, "market_dynamics": -0.010423, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39600.906673, "high": 39805.788476, "low": 38274.048044, "close": 38435.027344, "volume": 14876}, "trend_line": 39445.292578, "activity_lines": {"activity_5": 39561.880729, "activity_10": 39783.349077, "activity_20": 39980.333873, "activity_30": 39695.24848}, "trend_signal": 1, "fair_value": 33529.316043, "relative_strength": -20.949524, "rate_of_change": -0.4893836301577402, "market_dynamics": -0.201479, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39025.282823, "high": 39025.282823, "low": 36361.808452, "close": 37166.703125, "volume": 19331}, "trend_line": 39279.922917, "activity_lines": {"activity_5": 38632.753646, "activity_10": 39308.925639, "activity_20": 39701.837314, "activity_30": 39548.242709}, "trend_signal": 0, "fair_value": 33603.270195, "relative_strength": -25.267427, "rate_of_change": -0.4192380134409989, "market_dynamics": -0.520329, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37561.833219, "high": 37952.087351, "low": 37044.748242, "close": 37756.960938, "volume": 9965}, "trend_line": 39221.385026, "activity_lines": {"activity_5": 38137.132552, "activity_10": 39001.069318, "activity_20": 39494.445796, "activity_30": 39449.987097}, "trend_signal": 0, "fair_value": 33672.064766, "relative_strength": -24.102527, "rate_of_change": -0.149027509864754, "market_dynamics": -0.876637, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37756.959958, "high": 40396.044254, "low": 37756.959958, "close": 39025.28125, "volume": 27417}, "trend_line": 39230.165625, "activity_lines": {"activity_5": 38252.581771, "activity_10": 38937.475568, "activity_20": 39428.613709, "activity_30": 39437.33524}, "trend_signal": 0, "fair_value": 33752.179162, "relative_strength": -19.815198, "rate_of_change": 0.022387274172437306, "market_dynamics": -0.802316, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40386.287889, "high": 40386.287889, "low": 37454.513474, "close": 37644.761719, "volume": 7518}, "trend_line": 39155.204558, "activity_lines": {"activity_5": 38024.283334, "activity_10": 38619.419247, "activity_20": 39228.376674, "activity_30": 39335.051117}, "trend_signal": 0, "fair_value": 33820.379582, "relative_strength": -22.647894, "rate_of_change": -0.19108016957296192, "market_dynamics": -0.879418, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37074.020522, "high": 39025.282284, "low": 37074.020522, "close": 37649.640625, "volume": 10859}, "trend_line": 39086.747656, "activity_lines": {"activity_5": 37905.58125, "activity_10": 38331.430327, "activity_20": 39030.555562, "activity_30": 39237.917961}, "trend_signal": 0, "fair_value": 33877.166366, "relative_strength": -22.657738, "rate_of_change": -0.17483474488964534, "market_dynamics": -0.87959, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38049.65269, "high": 39015.526423, "low": 37088.655051, "close": 38678.933594, "volume": 5199}, "trend_line": 39124.959896, "activity_lines": {"activity_5": 38182.335938, "activity_10": 38290.98608, "activity_20": 38943.445573, "activity_30": 39211.607376}, "trend_signal": 0, "fair_value": 33940.332294, "relative_strength": -24.494661, "rate_of_change": 0.09776264921375466, "market_dynamics": -0.75413, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38927.719951, "high": 39620.419673, "low": 37561.834065, "close": 39171.628906, "volume": 31979}, "trend_line": 39207.563412, "activity_lines": {"activity_5": 38522.507031, "activity_10": 38377.196804, "activity_20": 38914.10705, "activity_30": 39214.61828}, "trend_signal": 0, "fair_value": 34012.160081, "relative_strength": -24.080848, "rate_of_change": 0.21112741385441763, "market_dynamics": -0.588445, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39561.879528, "high": 39600.90481, "low": 38088.678018, "close": 38103.3125, "volume": 12609}, "trend_line": 39300.411068, "activity_lines": {"activity_5": 38412.261458, "activity_10": 38294.800639, "activity_20": 38799.400781, "activity_30": 39143.376285}, "trend_signal": 0, "fair_value": 34086.333146, "relative_strength": -24.280421, "rate_of_change": 0.23681057408321582, "market_dynamics": -0.433625, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38430.148654, "high": 38561.855956, "low": 37215.484446, "close": 37952.085938, "volume": 5302}, "trend_line": 39370.33125, "activity_lines": {"activity_5": 38313.071615, "activity_10": 38233.424219, "activity_20": 38675.983166, "activity_30": 39056.387567}, "trend_signal": 0, "fair_value": 34158.442358, "relative_strength": -27.466792, "rate_of_change": 0.1779120881942467, "market_dynamics": -0.417966, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38147.21466, "high": 40215.554688, "low": 38147.21466, "close": 40215.554688, "volume": 12616}, "trend_line": 39506.106771, "activity_lines": {"activity_5": 38947.883073, "activity_10": 38607.446236, "activity_20": 38786.392262, "activity_30": 39110.918112}, "trend_signal": 0, "fair_value": 34241.339819, "relative_strength": -23.92079, "rate_of_change": 0.3448676114453467, "market_dynamics": -0.186031, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39654.565346, "high": 41922.910156, "low": 38903.328655, "close": 41922.910156, "volume": 37083}, "trend_line": 39560.416927, "activity_lines": {"activity_5": 39980.752083, "activity_10": 39259.523296, "activity_20": 39059.406641, "activity_30": 39266.840911}, "trend_signal": 0, "fair_value": 34326.863982, "relative_strength": -23.060667, "rate_of_change": 0.13747281227890232, "market_dynamics": 0.110715, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41971.690852, "high": 44586.386719, "low": 41630.222149, "close": 44142.472656, "volume": 57619}, "trend_line": 39627.898177, "activity_lines": {"activity_5": 41537.210156, "activity_10": 40228.680682, "activity_20": 39536.676525, "activity_30": 39562.457409}, "trend_signal": 0, "fair_value": 34426.272136, "relative_strength": -22.410766, "rate_of_change": 0.17057770175811365, "market_dynamics": 0.711286, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43776.61136, "high": 43776.61136, "low": 41835.103171, "close": 42152.183594, "volume": 13515}, "trend_line": 39752.616537, "activity_lines": {"activity_5": 42098.848958, "activity_10": 40719.867117, "activity_20": 39797.565197, "activity_30": 39725.314533}, "trend_signal": 0, "fair_value": 34508.794346, "relative_strength": -28.312286, "rate_of_change": 0.3147236309201616, "market_dynamics": 1.230837, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42044.865805, "high": 43015.616183, "low": 41371.676213, "close": 42757.074219, "volume": 18290}, "trend_line": 39909.368099, "activity_lines": {"activity_5": 42592.193229, "activity_10": 41264.180895, "activity_20": 40100.266555, "activity_30": 39919.150513}, "trend_signal": 1, "fair_value": 34607.108035, "relative_strength": -23.901812, "rate_of_change": 0.39431759631243424, "market_dynamics": 1.425699, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42259.502214, "high": 45157.130575, "low": 42259.502214, "close": 43942.46875, "volume": 26040}, "trend_line": 40030.346485, "activity_lines": {"activity_5": 43160.336458, "activity_10": 41931.069815, "activity_20": 40499.160752, "activity_30": 40179.350555}, "trend_signal": 1, "fair_value": 34712.770245, "relative_strength": -22.330858, "rate_of_change": 0.3031328025537789, "market_dynamics": 1.39354, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43079.034204, "high": 45601.04364, "low": 43079.034204, "close": 45401.039063, "volume": 35304}, "trend_line": 40178.479948, "activity_lines": {"activity_5": 43966.208854, "activity_10": 42748.738281, "activity_20": 41022.819736, "activity_30": 40525.84685}, "trend_signal": 1, "fair_value": 34825.937312, "relative_strength": -15.981835, "rate_of_change": 0.3700529123711338, "market_dynamics": 1.332464, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45401.039771, "high": 45401.039771, "low": 43903.443912, "close": 45171.765625, "volume": 9466}, "trend_line": 40263.847787, "activity_lines": {"activity_5": 44463.781511, "activity_10": 43402.500568, "activity_20": 41502.342987, "activity_30": 40847.994313}, "trend_signal": 1, "fair_value": 34938.541517, "relative_strength": -17.366693, "rate_of_change": 0.2124715497213529, "market_dynamics": 1.338289, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45157.131181, "high": 45654.703545, "low": 43708.318006, "close": 44049.789063, "volume": 10261}, "trend_line": 40422.225391, "activity_lines": {"activity_5": 44518.742448, "activity_10": 43743.173722, "activity_20": 41853.152511, "activity_30": 41092.248589}, "trend_signal": 1, "fair_value": 35051.364621, "relative_strength": -22.002231, "rate_of_change": 0.39334940077718206, "market_dynamics": 1.272968, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44186.37777, "high": 44854.685758, "low": 43264.40309, "close": 43903.441406, "volume": 6311}, "trend_line": 40492.796094, "activity_lines": {"activity_5": 44398.413802, "activity_10": 43949.120455, "activity_20": 42174.414044, "activity_30": 41316.843171}, "trend_signal": 1, "fair_value": 35169.941431, "relative_strength": -22.71089, "rate_of_change": 0.1745839134717955, "market_dynamics": 1.104218, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44391.260402, "high": 44776.632426, "low": 43074.154532, "close": 44288.816406, "volume": 5982}, "trend_line": 40628.571485, "activity_lines": {"activity_5": 44330.11901, "activity_10": 44116.928906, "activity_20": 42510.286868, "activity_30": 41561.747707}, "trend_signal": 1, "fair_value": 35303.746858, "relative_strength": -18.372936, "rate_of_change": 0.3353075215769585, "market_dynamics": 0.864154, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44683.950284, "high": 45449.821913, "low": 42542.436792, "close": 42640.0, "volume": 11011}, "trend_line": 40702.394271, "activity_lines": {"activity_5": 43689.128906, "activity_10": 43910.893253, "activity_20": 42661.254371, "activity_30": 41691.517288}, "trend_signal": 1, "fair_value": 35428.515187, "relative_strength": -22.591262, "rate_of_change": 0.18170165305283315, "market_dynamics": 0.639539, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43380.0, "high": 43705.0, "low": 41540.0, "close": 43070.0, "volume": 5139}, "trend_line": 40854.454297, "activity_lines": {"activity_5": 43375.541406, "activity_10": 43770.00142, "activity_20": 42827.110938, "activity_30": 41844.266045}, "trend_signal": 1, "fair_value": 35557.259465, "relative_strength": -24.186936, "rate_of_change": 0.3735898802109051, "market_dynamics": 0.448037, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43170.0, "high": 43815.0, "low": 42005.0, "close": 42455.0, "volume": 5883}, "trend_line": 40975.119792, "activity_lines": {"activity_5": 42997.071615, "activity_10": 43536.790909, "activity_20": 42909.095889, "activity_30": 41947.527058}, "trend_signal": 1, "fair_value": 35686.032765, "relative_strength": -29.002308, "rate_of_change": 0.29535456311029895, "market_dynamics": 0.207025, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42435.0, "high": 43235.0, "low": 42105.0, "close": 42820.0, "volume": 9837}, "trend_line": 41094.130469, "activity_lines": {"activity_5": 42846.58776, "activity_10": 43364.438281, "activity_20": 43009.510752, "activity_30": 42066.551588}, "trend_signal": 1, "fair_value": 35814.33148, "relative_strength": -31.466932, "rate_of_change": 0.29044619662891474, "market_dynamics": -0.06124, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42770.0, "high": 42770.0, "low": 39350.0, "close": 39895.0, "volume": 22843}, "trend_line": 41058.241537, "activity_lines": {"activity_5": 41793.333333, "activity_10": 42659.123366, "activity_20": 42806.710194, "activity_30": 41989.188332}, "trend_signal": 1, "fair_value": 35932.479517, "relative_strength": -37.379473, "rate_of_change": -0.08733347461159942, "market_dynamics": -0.331083, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40405.0, "high": 40405.0, "low": 36570.0, "close": 37500.0, "volume": 44835}, "trend_line": 40950.97474, "activity_lines": {"activity_5": 40234.666667, "activity_10": 41591.944247, "activity_20": 42365.12221, "activity_30": 41759.624362}, "trend_signal": 0, "fair_value": 36039.934257, "relative_strength": -43.034539, "rate_of_change": -0.26125521450629935, "market_dynamics": -0.557284, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37500.0, "high": 42070.0, "low": 37000.0, "close": 40880.0, "volume": 29348}, "trend_line": 40960.927604, "activity_lines": {"activity_5": 40145.333333, "activity_10": 41282.965838, "activity_20": 42251.052958, "activity_30": 41755.045346}, "trend_signal": 0, "fair_value": 36160.081105, "relative_strength": -35.490914, "rate_of_change": 0.0243043396724748, "market_dynamics": -0.618052, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41450.0, "high": 41500.0, "low": 39505.0, "close": 39575.0, "volume": 8389}, "trend_line": 40921.038802, "activity_lines": {"activity_5": 39767.0, "activity_10": 40814.746804, "activity_20": 42004.562891, "activity_30": 41665.630662}, "trend_signal": 0, "fair_value": 36262.012433, "relative_strength": -41.63091, "rate_of_change": -0.0973825651255484, "market_dynamics": -0.763133, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39570.0, "high": 40350.0, "low": 39237.0, "close": 39390.0, "volume": 6250}, "trend_line": 40925.228386, "activity_lines": {"activity_5": 39519.0, "activity_10": 40394.251207, "activity_20": 41733.44574, "activity_30": 41566.853965}, "trend_signal": 0, "fair_value": 36367.761105, "relative_strength": -44.307002, "rate_of_change": 0.010238215164261608, "market_dynamics": -0.7967, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39395.0, "high": 39895.0, "low": 37600.0, "close": 37960.0, "volume": 11056}, "trend_line": 40909.394141, "activity_lines": {"activity_5": 39023.0, "activity_10": 39795.818182, "activity_20": 41319.290904, "activity_30": 41375.548908}, "trend_signal": 0, "fair_value": 36461.716409, "relative_strength": -49.445069, "rate_of_change": -0.03869066984955949, "market_dynamics": -0.890248, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37595.0, "high": 38015.0, "low": 34545.0, "close": 37450.0, "volume": 16924}, "trend_line": 40918.83737, "activity_lines": {"activity_5": 38486.0, "activity_10": 39219.727273, "activity_20": 40867.305376, "activity_30": 41152.362189}, "trend_signal": 0, "fair_value": 36549.619429, "relative_strength": -43.57981, "rate_of_change": 0.02308327756567757, "market_dynamics": -1.038803, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36700.0, "high": 37465.0, "low": 33950.0, "close": 34055.0, "volume": 12495}, "trend_line": 40795.438672, "activity_lines": {"activity_5": 36820.666667, "activity_10": 38120.727273, "activity_20": 40113.286086, "activity_30": 40709.533972}, "trend_signal": 0, "fair_value": 36628.455354, "relative_strength": -47.107578, "rate_of_change": -0.30156941382326596, "market_dynamics": -1.108838, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34050.0, "high": 35195.0, "low": 32805.0, "close": 33320.0, "volume": 35255}, "trend_line": 40605.26263, "activity_lines": {"activity_5": 35365.333333, "activity_10": 37052.0, "activity_20": 39337.302381, "activity_30": 40227.247606}, "trend_signal": 0, "fair_value": 36705.644231, "relative_strength": -50.10523, "rate_of_change": -0.4661698665113919, "market_dynamics": -1.09425, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33300.0, "high": 34370.0, "low": 31320.0, "close": 31755.0, "volume": 37942}, "trend_line": 40408.93724, "activity_lines": {"activity_5": 33805.333333, "activity_10": 35864.818182, "activity_20": 38454.329074, "activity_30": 39656.26292}, "trend_signal": 0, "fair_value": 36768.110514, "relative_strength": -48.545468, "rate_of_change": -0.4834974022676286, "market_dynamics": -1.075623, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30810.0, "high": 33295.0, "low": 30460.0, "close": 32325.0, "volume": 15020}, "trend_line": 40231.449219, "activity_lines": {"activity_5": 32944.333333, "activity_10": 34982.454545, "activity_20": 37678.03231, "activity_30": 39134.718582}, "trend_signal": 0, "fair_value": 36822.129057, "relative_strength": -46.148859, "rate_of_change": -0.43922961879904515, "market_dynamics": -1.143248, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31630.0, "high": 34875.0, "low": 31630.0, "close": 34660.0, "volume": 16213}, "trend_line": 40097.484766, "activity_lines": {"activity_5": 33237.333333, "activity_10": 34662.272727, "activity_20": 37179.437779, "activity_30": 38775.270245}, "trend_signal": 0, "fair_value": 36891.709686, "relative_strength": -46.101779, "rate_of_change": -0.3329844079709002, "market_dynamics": -1.104819, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34490.0, "high": 35395.0, "low": 33615.0, "close": 35195.0, "volume": 13864}, "trend_line": 39964.930469, "activity_lines": {"activity_5": 33894.666667, "activity_10": 34491.0, "activity_20": 36782.943434, "activity_30": 38458.980906}, "trend_signal": 0, "fair_value": 36962.374524, "relative_strength": -47.23847, "rate_of_change": -0.330580079457751, "market_dynamics": -1.090184, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35950.0, "high": 35950.0, "low": 33715.0, "close": 33725.0, "volume": 10727}, "trend_line": 39818.986719, "activity_lines": {"activity_5": 33986.0, "activity_10": 34155.818182, "activity_20": 36293.957496, "activity_30": 38056.404746}, "trend_signal": 0, "fair_value": 37012.233912, "relative_strength": -50.699993, "rate_of_change": -0.36517954188161095, "market_dynamics": -1.11501, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34495.0, "high": 34495.0, "low": 32500.0, "close": 32760.0, "volume": 7728}, "trend_line": 39645.917188, "activity_lines": {"activity_5": 33728.666667, "activity_10": 33751.545455, "activity_20": 35762.232459, "activity_30": 37600.986248}, "trend_signal": 0, "fair_value": 37056.626628, "relative_strength": -51.983938, "rate_of_change": -0.43464072107444984, "market_dynamics": -1.06562, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33790.0, "high": 34150.0, "low": 32050.0, "close": 33230.0, "volume": 8015}, "trend_line": 39413.065365, "activity_lines": {"activity_5": 33561.0, "activity_10": 33553.272727, "activity_20": 35328.333333, "activity_30": 37187.056107}, "trend_signal": 0, "fair_value": 37102.656263, "relative_strength": -56.255509, "rate_of_change": -0.5873286318382279, "market_dynamics": -1.015978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34780.0, "high": 34780.0, "low": 31020.0, "close": 32290.0, "volume": 10649}, "trend_line": 39091.968359, "activity_lines": {"activity_5": 33019.666667, "activity_10": 33270.090909, "activity_20": 34857.571429, "activity_30": 36727.503503}, "trend_signal": 0, "fair_value": 37148.070012, "relative_strength": -56.508124, "rate_of_change": -0.8146968601055513, "market_dynamics": -1.065911, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33135.0, "high": 33135.0, "low": 31040.0, "close": 32880.0, "volume": 10832}, "trend_line": 38716.552604, "activity_lines": {"activity_5": 32833.0, "activity_10": 33188.0, "activity_20": 34492.285714, "activity_30": 36326.731351}, "trend_signal": 0, "fair_value": 37193.763547, "relative_strength": -56.763785, "rate_of_change": -0.9603398620207142, "market_dynamics": -0.942151, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33320.0, "high": 34230.0, "low": 30795.0, "close": 32780.0, "volume": 13165}, "trend_line": 38404.146484, "activity_lines": {"activity_5": 32767.333333, "activity_10": 33109.090909, "activity_20": 34166.0, "activity_30": 35943.727957}, "trend_signal": 0, "fair_value": 37239.410194, "relative_strength": -59.190754, "rate_of_change": -0.8069058296469388, "market_dynamics": -0.761257, "expectation": {"probability": 52.0029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac2a4db-906f-428a-a3f1-f17c4188a1a4/", "share_image": "https://sharemaestro.com/terminal/4ac2a4db-906f-428a-a3f1-f17c4188a1a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}