{"ticker": {"uuid": "4ac4d2e8-08d1-44a6-8995-bf258e5c1500", "symbol": "AAPE", "name": "Leverage Shares 2x Apple ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPE rose 45.57%, moving from 40.05 to 58.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 33.27 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.30"}, {"label": "12-Week Change", "value": "45.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.27"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 60.0, "low": 57.700001, "close": 58.299999, "volume": 60}, "trend_line": 45.654167, "activity_lines": {"activity_5": 56.066666, "activity_10": 51.630909, "activity_20": 47.290952, "activity_30": 46.156613}, "trend_signal": 1, "fair_value": 78.881602, "relative_strength": 33.267001, "rate_of_change": 0.7354983965100568, "market_dynamics": 1.350651, "expectation": {"probability": 48.6766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.070007, "high": 171.070007, "low": 157.679993, "close": 164.740005, "volume": 59}, "trend_line": 124.028667, "activity_lines": {"activity_5": 160.154332, "activity_10": 153.692181, "activity_20": 143.117333, "activity_30": 133.881978}, "trend_signal": 1, "fair_value": 128.665827, "relative_strength": 25.733703, "rate_of_change": 1.2020407080873594, "market_dynamics": 2.175843, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.970001, "high": 170.149994, "low": 165.970001, "close": 169.404999, "volume": 13}, "trend_line": 125.408333, "activity_lines": {"activity_5": 164.162, "activity_10": 157.547817, "activity_20": 146.443142, "activity_30": 136.809483}, "trend_signal": 1, "fair_value": 128.984101, "relative_strength": 26.895302, "rate_of_change": 1.1123767056208065, "market_dynamics": 2.181247, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.899994, "high": 170.994995, "low": 161.566544, "close": 170.994995, "volume": 2}, "trend_line": 127.073666, "activity_lines": {"activity_5": 167.323332, "activity_10": 161.07518, "activity_20": 149.631927, "activity_30": 139.750558}, "trend_signal": 1, "fair_value": 129.309767, "relative_strength": 30.190898, "rate_of_change": 1.3279285037621893, "market_dynamics": 2.154974, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.289993, "high": 181.934998, "low": 171.289993, "close": 181.934998, "volume": 0}, "trend_line": 129.235166, "activity_lines": {"activity_5": 173.027332, "activity_10": 165.946544, "activity_20": 153.648046, "activity_30": 143.289999}, "trend_signal": 1, "fair_value": 129.714577, "relative_strength": 35.936753, "rate_of_change": 1.700981854100274, "market_dynamics": 2.144149, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.759995, "high": 182.529999, "low": 177.910004, "close": 178.835007, "volume": 33}, "trend_line": 131.419666, "activity_lines": {"activity_5": 175.896668, "activity_10": 169.411, "activity_20": 157.064619, "activity_30": 146.489989}, "trend_signal": 1, "fair_value": 130.089542, "relative_strength": 37.714652, "rate_of_change": 1.6903293953288334, "market_dynamics": 2.101282, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.990005, "high": 172.789993, "low": 171.494995, "close": 172.410004, "volume": 0}, "trend_line": 133.922167, "activity_lines": {"activity_5": 175.639335, "activity_10": 170.996455, "activity_20": 159.589524, "activity_30": 149.134527}, "trend_signal": 1, "fair_value": 130.410151, "relative_strength": 28.989889, "rate_of_change": 1.9042058743323813, "market_dynamics": 1.959209, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.225006, "high": 182.205002, "low": 177.225006, "close": 179.809998, "volume": 0}, "trend_line": 136.794, "activity_lines": {"activity_5": 177.337335, "activity_10": 173.498455, "activity_20": 162.535381, "activity_30": 152.095032}, "trend_signal": 1, "fair_value": 130.781579, "relative_strength": 29.981279, "rate_of_change": 2.1444045181855587, "market_dynamics": 1.834137, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.910004, "high": 187.580002, "low": 174.203751, "close": 186.354996, "volume": 2}, "trend_line": 140.084166, "activity_lines": {"activity_5": 180.523333, "activity_10": 176.625909, "activity_20": 165.805285, "activity_30": 155.292516}, "trend_signal": 1, "fair_value": 131.196306, "relative_strength": 33.699229, "rate_of_change": 2.4051975963858054, "market_dynamics": 1.720879, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.895004, "high": 186.24057, "low": 174.850006, "close": 165.279999, "volume": 18}, "trend_line": 142.724166, "activity_lines": {"activity_5": 175.660333, "activity_10": 175.341182, "activity_20": 166.73919, "activity_30": 156.918053}, "trend_signal": 1, "fair_value": 131.448778, "relative_strength": 20.579098, "rate_of_change": 1.8845813023578881, "market_dynamics": 1.188564, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.214996, "high": 185.582443, "low": 152.214996, "close": 153.089996, "volume": 59}, "trend_line": 144.764833, "activity_lines": {"activity_5": 167.844331, "activity_10": 171.651635, "activity_20": 166.318071, "activity_30": 157.586816}, "trend_signal": 1, "fair_value": 131.607904, "relative_strength": 12.613413, "rate_of_change": 1.429797810133999, "market_dynamics": 0.693445, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.225006, "high": 156.225006, "low": 146.514999, "close": 146.514999, "volume": 0}, "trend_line": 146.476999, "activity_lines": {"activity_5": 159.552998, "activity_10": 166.96609, "activity_20": 165.154785, "activity_30": 157.69973}, "trend_signal": 1, "fair_value": 131.716715, "relative_strength": 12.08241, "rate_of_change": 1.1827223259394746, "market_dynamics": -0.002595, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.119995, "high": 160.210007, "low": 149.119995, "close": 153.994995, "volume": 327}, "trend_line": 147.982499, "activity_lines": {"activity_5": 155.48133, "activity_10": 163.971907, "activity_20": 164.646594, "activity_30": 158.184762}, "trend_signal": 1, "fair_value": 131.878152, "relative_strength": 16.802311, "rate_of_change": 1.0278064203103885, "market_dynamics": -0.507379, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.589996, "high": 173.679993, "low": 154.231415, "close": 173.679993, "volume": 60}, "trend_line": 149.573999, "activity_lines": {"activity_5": 159.692329, "activity_10": 164.836997, "activity_20": 165.924855, "activity_30": 159.842665}, "trend_signal": 1, "fair_value": 132.178885, "relative_strength": 29.221338, "rate_of_change": 1.0754650115754543, "market_dynamics": -0.580133, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.945007, "high": 174.945007, "low": 158.320007, "close": 158.320007, "volume": 116}, "trend_line": 150.916999, "activity_lines": {"activity_5": 159.628332, "activity_10": 162.860544, "activity_20": 165.558523, "activity_30": 160.406924}, "trend_signal": 1, "fair_value": 132.365607, "relative_strength": 17.450548, "rate_of_change": 0.8978833279706708, "market_dynamics": -0.60769, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.035004, "high": 156.035004, "low": 148.300003, "close": 149.964996, "volume": 43}, "trend_line": 151.912999, "activity_lines": {"activity_5": 157.243332, "activity_10": 159.794362, "activity_20": 164.28807, "activity_30": 160.345504}, "trend_signal": 1, "fair_value": 132.490425, "relative_strength": 7.767008, "rate_of_change": 0.6599654158243693, "market_dynamics": -0.53901, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 149.955002, "close": 152.399994, "volume": 0}, "trend_line": 153.232666, "activity_lines": {"activity_5": 155.87833, "activity_10": 157.695815, "activity_20": 163.200831, "activity_30": 160.376923}, "trend_signal": 1, "fair_value": 132.630633, "relative_strength": 9.895441, "rate_of_change": 0.8686991953861573, "market_dynamics": -0.688956, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.244995, "high": 156.425766, "low": 140.75, "close": 145.830002, "volume": 22}, "trend_line": 154.194999, "activity_lines": {"activity_5": 151.930999, "activity_10": 154.766544, "activity_20": 161.470832, "activity_30": 159.899332}, "trend_signal": 0, "fair_value": 132.722937, "relative_strength": 6.06693, "rate_of_change": 0.6280207902928486, "market_dynamics": -0.866251, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.294998, "high": 151.369995, "low": 147.300003, "close": 151.190002, "volume": 180}, "trend_line": 155.324832, "activity_lines": {"activity_5": 150.314667, "activity_10": 153.429635, "activity_20": 160.265261, "activity_30": 159.705461}, "trend_signal": 0, "fair_value": 132.85118, "relative_strength": 11.289809, "rate_of_change": 0.7327299895115216, "market_dynamics": -0.880869, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.559998, "high": 162.679993, "low": 154.559998, "close": 158.785004, "volume": 3}, "trend_line": 156.466833, "activity_lines": {"activity_5": 152.729335, "activity_10": 154.113, "activity_20": 159.798476, "activity_30": 159.928698}, "trend_signal": 0, "fair_value": 133.030034, "relative_strength": 14.843363, "rate_of_change": 0.7352340158977425, "market_dynamics": -0.861712, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.839996, "high": 157.038864, "low": 149.529999, "close": 146.199997, "volume": 40}, "trend_line": 157.048999, "activity_lines": {"activity_5": 150.918, "activity_10": 152.626272, "activity_20": 158.11469, "activity_30": 159.266322}, "trend_signal": 0, "fair_value": 133.120239, "relative_strength": 8.357186, "rate_of_change": 0.37206990698150116, "market_dynamics": -0.856638, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.330002, "high": 152.894333, "low": 137.710007, "close": 138.929993, "volume": 191}, "trend_line": 157.197165, "activity_lines": {"activity_5": 146.934331, "activity_10": 149.942998, "activity_20": 155.82357, "activity_30": 158.097354}, "trend_signal": 0, "fair_value": 133.159762, "relative_strength": 4.663623, "rate_of_change": 0.09434380412701857, "market_dynamics": -0.816158, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.880005, "high": 151.669998, "low": 140.604996, "close": 149.414993, "volume": 80}, "trend_line": 157.662665, "activity_lines": {"activity_5": 147.343663, "activity_10": 149.303998, "activity_20": 154.653927, "activity_30": 157.595278}, "trend_signal": 0, "fair_value": 133.269594, "relative_strength": 10.035994, "rate_of_change": 0.29612493329634254, "market_dynamics": -0.895642, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.660004, "high": 164.779999, "low": 140.888763, "close": 165.039993, "volume": 154}, "trend_line": 158.646832, "activity_lines": {"activity_5": 152.722328, "activity_10": 151.589178, "activity_20": 155.067569, "activity_30": 158.071234}, "trend_signal": 0, "fair_value": 133.482818, "relative_strength": 21.725011, "rate_of_change": 0.6242232427061822, "market_dynamics": -0.65959, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.869995, "high": 170.070007, "low": 158.169205, "close": 169.059998, "volume": 4}, "trend_line": 159.763665, "activity_lines": {"activity_5": 158.517662, "activity_10": 154.76236, "activity_20": 155.892426, "activity_30": 158.743052}, "trend_signal": 0, "fair_value": 133.72, "relative_strength": 21.642519, "rate_of_change": 0.7039743472469806, "market_dynamics": -0.407243, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.009995, "high": 173.785004, "low": 166.163284, "close": 168.925003, "volume": 18}, "trend_line": 160.736499, "activity_lines": {"activity_5": 163.582998, "activity_10": 157.715725, "activity_20": 156.765736, "activity_30": 159.334106}, "trend_signal": 0, "fair_value": 133.953145, "relative_strength": 21.003559, "rate_of_change": 0.6089206829350128, "market_dynamics": -0.125325, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.774994, "high": 171.975006, "low": 168.660004, "close": 171.975006, "volume": 6}, "trend_line": 161.508332, "activity_lines": {"activity_5": 168.150001, "activity_10": 160.878908, "activity_20": 157.976713, "activity_30": 160.059171}, "trend_signal": 0, "fair_value": 134.203289, "relative_strength": 21.593055, "rate_of_change": 0.4801852751564451, "market_dynamics": 0.184965, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.455002, "high": 180.595001, "low": 167.455002, "close": 180.595001, "volume": 34}, "trend_line": 162.569499, "activity_lines": {"activity_5": 173.387335, "activity_10": 165.253454, "activity_20": 160.010713, "activity_30": 161.290569}, "trend_signal": 0, "fair_value": 134.506503, "relative_strength": 26.133369, "rate_of_change": 0.6570354525115223, "market_dynamics": 0.298493, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.199997, "high": 182.940002, "low": 172.433533, "close": 182.910004, "volume": 37}, "trend_line": 163.518666, "activity_lines": {"activity_5": 177.31767, "activity_10": 169.416819, "activity_20": 162.261452, "activity_30": 162.602859}, "trend_signal": 0, "fair_value": 134.820811, "relative_strength": 25.991746, "rate_of_change": 0.5838530633596826, "market_dynamics": 0.480542, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.960007, "high": 181.748215, "low": 175.789993, "close": 175.789993, "volume": 42}, "trend_line": 164.214499, "activity_lines": {"activity_5": 177.683333, "activity_10": 171.708908, "activity_20": 163.850499, "activity_30": 163.394558}, "trend_signal": 0, "fair_value": 135.085129, "relative_strength": 17.962389, "rate_of_change": 0.4255373511914495, "market_dynamics": 0.581278, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.610001, "high": 174.509995, "low": 172.494995, "close": 172.494995, "volume": 38}, "trend_line": 164.495666, "activity_lines": {"activity_5": 176.501998, "activity_10": 173.092726, "activity_20": 165.075689, "activity_30": 163.928783}, "trend_signal": 0, "fair_value": 135.324935, "relative_strength": 14.022775, "rate_of_change": 0.17121935134364147, "market_dynamics": 0.612743, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.300003, "high": 164.630005, "low": 153.604996, "close": 153.604996, "volume": 64}, "trend_line": 164.124499, "activity_lines": {"activity_5": 168.785997, "activity_10": 170.563907, "activity_20": 164.409427, "activity_30": 163.22616}, "trend_signal": 0, "fair_value": 135.678717, "relative_strength": 1.236457, "rate_of_change": -0.22563937945940413, "market_dynamics": 0.463214, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.919998, "high": 164.051056, "low": 150.919998, "close": 159.600006, "volume": 300}, "trend_line": 163.797665, "activity_lines": {"activity_5": 164.292999, "activity_10": 168.858272, "activity_20": 164.280356, "activity_30": 162.934257}, "trend_signal": 0, "fair_value": 136.083557, "relative_strength": 5.135464, "rate_of_change": -0.1991378508335864, "market_dynamics": 0.373707, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.199997, "high": 167.414993, "low": 154.169998, "close": 167.414993, "volume": 19}, "trend_line": 163.678332, "activity_lines": {"activity_5": 163.804664, "activity_10": 168.388362, "activity_20": 164.868879, "activity_30": 163.167633}, "trend_signal": 0, "fair_value": 136.457051, "relative_strength": 11.594079, "rate_of_change": -0.07285390789910422, "market_dynamics": 0.200794, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.184998, "high": 178.610001, "low": 162.300003, "close": 175.485001, "volume": 0}, "trend_line": 163.463332, "activity_lines": {"activity_5": 167.039332, "activity_10": 169.342544, "activity_20": 166.255808, "activity_30": 163.929353}, "trend_signal": 1, "fair_value": 136.863461, "relative_strength": 13.347413, "rate_of_change": -0.13135519978295196, "market_dynamics": 0.167554, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.669998, "high": 169.669998, "low": 159.059998, "close": 163.054993, "volume": 23}, "trend_line": 162.937332, "activity_lines": {"activity_5": 166.150997, "activity_10": 167.919907, "activity_20": 166.377189, "activity_30": 163.903009}, "trend_signal": 1, "fair_value": 137.218717, "relative_strength": 5.044538, "rate_of_change": -0.3217847045966311, "market_dynamics": 0.155766, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.190002, "high": 167.809998, "low": 159.893875, "close": 167.809998, "volume": 54}, "trend_line": 162.783998, "activity_lines": {"activity_5": 167.476997, "activity_10": 167.468543, "activity_20": 166.889093, "activity_30": 164.217375}, "trend_signal": 1, "fair_value": 137.621955, "relative_strength": 7.988096, "rate_of_change": -0.0941061192778098, "market_dynamics": 0.03511, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.054993, "high": 165.054993, "low": 154.830002, "close": 156.464996, "volume": 119}, "trend_line": 162.005831, "activity_lines": {"activity_5": 164.07433, "activity_10": 165.030179, "activity_20": 166.247141, "activity_30": 163.809697}, "trend_signal": 1, "fair_value": 137.996185, "relative_strength": -1.616172, "rate_of_change": -0.4780365450908733, "market_dynamics": -0.131266, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.699997, "high": 158.066727, "low": 153.699997, "close": 155.354996, "volume": 0}, "trend_line": 160.972498, "activity_lines": {"activity_5": 160.510663, "activity_10": 162.828724, "activity_20": 165.448831, "activity_30": 163.380611}, "trend_signal": 0, "fair_value": 138.444551, "relative_strength": -2.775249, "rate_of_change": -0.6378369183514135, "market_dynamics": -0.504209, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.339996, "high": 152.544998, "low": 149.589996, "close": 146.960007, "volume": 80}, "trend_line": 160.361832, "activity_lines": {"activity_5": 154.952666, "activity_10": 159.601908, "activity_20": 163.831165, "activity_30": 162.476579}, "trend_signal": 0, "fair_value": 138.79891, "relative_strength": -8.120065, "rate_of_change": -0.37936045447962735, "market_dynamics": -0.762027, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.910004, "high": 140.910004, "low": 128.410004, "close": 134.354996, "volume": 43}, "trend_line": 159.737332, "activity_lines": {"activity_5": 147.094666, "activity_10": 154.607453, "activity_20": 161.069332, "activity_30": 160.798719}, "trend_signal": 0, "fair_value": 139.125801, "relative_strength": -15.937282, "rate_of_change": -0.38943181941198046, "market_dynamics": -1.078349, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.320007, "high": 144.77562, "low": 133.264999, "close": 134.279999, "volume": 73}, "trend_line": 159.329498, "activity_lines": {"activity_5": 141.124999, "activity_10": 150.292817, "activity_20": 158.35676, "activity_30": 159.15631}, "trend_signal": 0, "fair_value": 139.429807, "relative_strength": -16.751052, "rate_of_change": -0.25531539490092914, "market_dynamics": -1.216997, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.619995, "high": 141.960007, "low": 135.240005, "close": 136.404999, "volume": 107}, "trend_line": 158.743165, "activity_lines": {"activity_5": 138.098999, "activity_10": 146.715908, "activity_20": 155.868713, "activity_30": 157.67731}, "trend_signal": 0, "fair_value": 139.760224, "relative_strength": -17.589516, "rate_of_change": -0.3680002807766307, "market_dynamics": -1.216595, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.479996, "high": 138.917694, "low": 133.479996, "close": 134.330002, "volume": 0}, "trend_line": 157.431499, "activity_lines": {"activity_5": 135.718667, "activity_10": 143.183454, "activity_20": 153.244999, "activity_30": 156.102267}, "trend_signal": 0, "fair_value": 140.078557, "relative_strength": -19.010078, "rate_of_change": -0.826281874876315, "market_dynamics": -1.285478, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.236267, "high": 136.236267, "low": 130.910004, "close": 131.095001, "volume": 46}, "trend_line": 156.523999, "activity_lines": {"activity_5": 133.661667, "activity_10": 139.664363, "activity_20": 150.459428, "activity_30": 154.403139}, "trend_signal": 0, "fair_value": 140.281089, "relative_strength": -20.479031, "rate_of_change": -0.5764411860170364, "market_dynamics": -1.268426, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.815002, "high": 143.845001, "low": 129.524994, "close": 143.845001, "volume": 0}, "trend_line": 156.319999, "activity_lines": {"activity_5": 136.912334, "activity_10": 139.270546, "activity_20": 149.068928, "activity_30": 153.585139}, "trend_signal": 0, "fair_value": 140.552467, "relative_strength": -13.727791, "rate_of_change": -0.13033145160059942, "market_dynamics": -1.146093, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 125.510002, "close": 125.440002, "volume": 68}, "trend_line": 155.421332, "activity_lines": {"activity_5": 133.395335, "activity_10": 135.879637, "activity_20": 146.044999, "activity_30": 151.592881}, "trend_signal": 0, "fair_value": 140.706057, "relative_strength": -23.729049, "rate_of_change": -0.5748893332579852, "market_dynamics": -1.100206, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.285004, "high": 133.860001, "low": 126.239998, "close": 133.860001, "volume": 85}, "trend_line": 155.022332, "activity_lines": {"activity_5": 133.274335, "activity_10": 134.790001, "activity_20": 144.044571, "activity_30": 150.201827}, "trend_signal": 0, "fair_value": 140.911057, "relative_strength": -20.952662, "rate_of_change": -0.2567215161944442, "market_dynamics": -0.938893, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.369995, "high": 154.899994, "low": 127.021683, "close": 154.199997, "volume": 157}, "trend_line": 155.122665, "activity_lines": {"activity_5": 140.103, "activity_10": 137.809546, "activity_20": 144.203833, "activity_30": 150.148773}, "trend_signal": 0, "fair_value": 141.283397, "relative_strength": -9.728596, "rate_of_change": 0.06472164281466636, "market_dynamics": -0.538733, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.759995, "high": 155.0, "low": 140.351608, "close": 151.255005, "volume": 109}, "trend_line": 154.871666, "activity_lines": {"activity_5": 144.625335, "activity_10": 140.314637, "activity_20": 144.219333, "activity_30": 149.899247}, "trend_signal": 0, "fair_value": 141.636858, "relative_strength": -13.665883, "rate_of_change": -0.16180678690635394, "market_dynamics": -0.244811, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.039993, "high": 161.899994, "low": 151.659073, "close": 161.184998, "volume": 136}, "trend_line": 155.371166, "activity_lines": {"activity_5": 151.113667, "activity_10": 144.547091, "activity_20": 145.297381, "activity_30": 150.306559}, "trend_signal": 0, "fair_value": 142.093621, "relative_strength": -7.785014, "rate_of_change": 0.3225251028164076, "market_dynamics": 0.234717, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.320007, "high": 165.809998, "low": 32.349998, "close": 32.349998, "volume": 95}, "trend_line": 151.818499, "activity_lines": {"activity_5": 113.500999, "activity_10": 124.867182, "activity_20": 134.159286, "activity_30": 142.369709}, "trend_signal": 0, "fair_value": 141.738621, "relative_strength": -80.974399, "rate_of_change": -2.2865677663769257, "market_dynamics": 0.148416, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.67, "high": 32.915001, "low": 31.67, "close": 32.43, "volume": 10}, "trend_line": 147.918999, "activity_lines": {"activity_5": 82.121, "activity_10": 107.055091, "activity_20": 123.606214, "activity_30": 134.667225}, "trend_signal": 0, "fair_value": 141.390031, "relative_strength": -80.506477, "rate_of_change": -2.568527567908565, "market_dynamics": -0.259584, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.84, "high": 34.279999, "low": 33.369999, "close": 34.290001, "volume": 324}, "trend_line": 143.560666, "activity_lines": {"activity_5": 58.123, "activity_10": 91.471637, "activity_20": 113.835857, "activity_30": 127.336322}, "trend_signal": 0, "fair_value": 141.026666, "relative_strength": -78.95868, "rate_of_change": -2.9464321888765728, "market_dynamics": -0.556267, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.259998, "high": 41.25, "low": 33.18, "close": 41.005001, "volume": 528}, "trend_line": 139.292166, "activity_lines": {"activity_5": 44.357334, "activity_10": 78.928, "activity_20": 105.338953, "activity_30": 120.719828}, "trend_signal": 0, "fair_value": 140.68141, "relative_strength": -74.102233, "rate_of_change": -2.973307465709297, "market_dynamics": -0.952943, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.130001, "high": 43.110001, "low": 39.41, "close": 39.900002, "volume": 202}, "trend_line": 134.991333, "activity_lines": {"activity_5": 37.573334, "activity_10": 67.821455, "activity_20": 97.377191, "activity_30": 114.30743}, "trend_signal": 0, "fair_value": 140.291602, "relative_strength": -74.62411, "rate_of_change": -3.087634519230616, "market_dynamics": -0.91699, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.75, "high": 41.52, "low": 38.310001, "close": 41.044998, "volume": 712}, "trend_line": 130.626999, "activity_lines": {"activity_5": 39.256667, "activity_10": 58.813, "activity_20": 90.110929, "activity_30": 108.246376}, "trend_signal": 0, "fair_value": 139.875192, "relative_strength": -73.142966, "rate_of_change": -3.2330475616534473, "market_dynamics": -0.747783, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.080002, "high": 44.619999, "low": 39.810001, "close": 44.514999, "volume": 29}, "trend_line": 126.090999, "activity_lines": {"activity_5": 41.517, "activity_10": 51.969909, "activity_20": 83.778786, "activity_30": 102.690763}, "trend_signal": 0, "fair_value": 139.383493, "relative_strength": -70.429966, "rate_of_change": -3.4724827445511592, "market_dynamics": -0.828977, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.580002, "high": 47.450001, "low": 45.580002, "close": 46.924999, "volume": 171}, "trend_line": 121.558166, "activity_lines": {"activity_5": 43.774999, "activity_10": 47.189454, "activity_20": 78.209262, "activity_30": 97.583279}, "trend_signal": 0, "fair_value": 138.880416, "relative_strength": -68.435098, "rate_of_change": -3.594890226859093, "market_dynamics": -0.883254, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.470001, "high": 48.5, "low": 43.16, "close": 43.724998, "volume": 1279}, "trend_line": 117.155999, "activity_lines": {"activity_5": 44.123999, "activity_10": 43.777636, "activity_20": 72.851309, "activity_30": 92.561785}, "trend_signal": 0, "fair_value": 138.381762, "relative_strength": -69.650602, "rate_of_change": -3.6214490106736275, "market_dynamics": -0.765392, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.27, "high": 44.27, "low": 40.310001, "close": 41.424999, "volume": 424}, "trend_line": 112.786999, "activity_lines": {"activity_5": 43.524999, "activity_10": 41.902727, "activity_20": 67.765904, "activity_30": 87.675914}, "trend_signal": 0, "fair_value": 137.854455, "relative_strength": -71.093315, "rate_of_change": -3.729215778357197, "market_dynamics": -0.761719, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.360001, "high": 43.860001, "low": 40.880001, "close": 42.915001, "volume": 290}, "trend_line": 109.097333, "activity_lines": {"activity_5": 43.320999, "activity_10": 42.476181, "activity_20": 63.264928, "activity_30": 83.168043}, "trend_signal": 0, "fair_value": 137.350064, "relative_strength": -69.076181, "rate_of_change": -3.2713575436119093, "market_dynamics": -0.652636, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.91, "high": 39.110001, "low": 34.75, "close": 39.830002, "volume": 321}, "trend_line": 105.104999, "activity_lines": {"activity_5": 41.964, "activity_10": 42.296636, "activity_20": 58.905214, "activity_30": 78.699183}, "trend_signal": 0, "fair_value": 136.825897, "relative_strength": -70.763637, "rate_of_change": -3.6594240117675465, "market_dynamics": -0.632879, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.16, "high": 43.240002, "low": 40.16, "close": 43.240002, "volume": 223}, "trend_line": 100.965833, "activity_lines": {"activity_5": 42.056001, "activity_10": 42.602546, "activity_20": 55.330143, "activity_30": 74.707893}, "trend_signal": 0, "fair_value": 136.305384, "relative_strength": -68.25991, "rate_of_change": -3.9381247698789315, "market_dynamics": -0.674419, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.18, "high": 43.48, "low": 40.639999, "close": 42.805, "volume": 858}, "trend_line": 96.543166, "activity_lines": {"activity_5": 42.248668, "activity_10": 42.666637, "activity_20": 52.147405, "activity_30": 70.955581}, "trend_signal": 0, "fair_value": 135.753012, "relative_strength": -68.047112, "rate_of_change": -4.3803600372415135, "market_dynamics": -0.552033, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.880001, "high": 45.450001, "low": 42.830002, "close": 44.105, "volume": 559}, "trend_line": 92.578167, "activity_lines": {"activity_5": 42.936001, "activity_10": 42.934364, "activity_20": 49.508905, "activity_30": 67.572473}, "trend_signal": 0, "fair_value": 135.208974, "relative_strength": -66.548579, "rate_of_change": -4.106970140175438, "market_dynamics": -0.186738, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.639999, "high": 45.139999, "low": 40.32, "close": 41.174999, "volume": 849}, "trend_line": 88.357, "activity_lines": {"activity_5": 42.468, "activity_10": 42.592909, "activity_20": 47.06631, "activity_30": 64.25614}, "trend_signal": 0, "fair_value": 134.642852, "relative_strength": -67.383017, "rate_of_change": -4.559570724704448, "market_dynamics": 0.238596, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.84, "high": 41.900002, "low": 40.189999, "close": 42.014999, "volume": 901}, "trend_line": 84.542, "activity_lines": {"activity_5": 42.396, "activity_10": 42.401818, "activity_20": 45.104976, "activity_30": 61.266333}, "trend_signal": 0, "fair_value": 134.120192, "relative_strength": -66.485925, "rate_of_change": -4.317711103817466, "market_dynamics": 0.61012, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.099998, "high": 44.029999, "low": 38.470001, "close": 44.029999, "volume": 151}, "trend_line": 80.831167, "activity_lines": {"activity_5": 42.849999, "activity_10": 42.622545, "activity_20": 43.772905, "activity_30": 58.652656}, "trend_signal": 0, "fair_value": 133.610384, "relative_strength": -64.033598, "rate_of_change": -4.389336661067881, "market_dynamics": 0.709126, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 41.900002, "close": 43.224998, "volume": 0}, "trend_line": 77.373333, "activity_lines": {"activity_5": 42.982999, "activity_10": 42.749545, "activity_20": 42.888785, "activity_30": 56.226451}, "trend_signal": 0, "fair_value": 133.15641, "relative_strength": -64.433984, "rate_of_change": -4.277847429816263, "market_dynamics": 0.576742, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.049999, "high": 44.34, "low": 42.18, "close": 42.544998, "volume": 198}, "trend_line": 74.313, "activity_lines": {"activity_5": 42.861332, "activity_10": 42.761999, "activity_20": 42.454333, "activity_30": 53.979462}, "trend_signal": 0, "fair_value": 132.663942, "relative_strength": -64.113139, "rate_of_change": -3.955281337046706, "market_dynamics": 0.408619, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.740002, "high": 44.009998, "low": 41.5, "close": 43.764999, "volume": 91}, "trend_line": 71.295833, "activity_lines": {"activity_5": 43.250332, "activity_10": 42.975908, "activity_20": 42.701023, "activity_30": 52.008623}, "trend_signal": 0, "fair_value": 132.172083, "relative_strength": -62.171525, "rate_of_change": -4.060079663046843, "market_dynamics": 0.240315, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.82, "high": 46.93, "low": 43.82, "close": 46.810001, "volume": 271}, "trend_line": 68.309333, "activity_lines": {"activity_5": 44.481666, "activity_10": 43.727999, "activity_20": 43.183357, "activity_30": 50.428892}, "trend_signal": 0, "fair_value": 131.648397, "relative_strength": -59.254877, "rate_of_change": -4.188884362989358, "market_dynamics": 0.260979, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.720001, "high": 46.950001, "low": 44.955002, "close": 45.779999, "volume": 66}, "trend_line": 65.357667, "activity_lines": {"activity_5": 45.049999, "activity_10": 44.165908, "activity_20": 43.499119, "activity_30": 48.975387}, "trend_signal": 0, "fair_value": 131.134294, "relative_strength": -58.844866, "rate_of_change": -4.3210288702423565, "market_dynamics": 0.28494, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.93, "high": 46.209999, "low": 41.650002, "close": 41.685001, "volume": 165}, "trend_line": 62.377333, "activity_lines": {"activity_5": 44.136667, "activity_10": 43.81309, "activity_20": 43.370166, "activity_30": 47.448118}, "trend_signal": 0, "fair_value": 130.551987, "relative_strength": -61.369211, "rate_of_change": -4.5600373097773, "market_dynamics": 0.285892, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.869999, "high": 44.439999, "low": 40.869999, "close": 43.849998, "volume": 303}, "trend_line": 59.044166, "activity_lines": {"activity_5": 44.047666, "activity_10": 43.874272, "activity_20": 43.444166, "activity_30": 46.252806}, "trend_signal": 0, "fair_value": 129.98798, "relative_strength": -57.790157, "rate_of_change": -5.343554845475684, "market_dynamics": 0.367537, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.84, "high": 44.540001, "low": 43.389999, "close": 43.959999, "volume": 1231}, "trend_line": 56.328166, "activity_lines": {"activity_5": 43.908333, "activity_10": 43.96009, "activity_20": 43.509833, "activity_30": 45.279634}, "trend_signal": 0, "fair_value": 129.299615, "relative_strength": -56.528787, "rate_of_change": -4.599946419769896, "market_dynamics": 0.565381, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.200001, "high": 45.689999, "low": 44.200001, "close": 46.220001, "volume": 226}, "trend_line": 53.406833, "activity_lines": {"activity_5": 44.509333, "activity_10": 44.406181, "activity_20": 43.776857, "activity_30": 44.627494}, "trend_signal": 0, "fair_value": 128.656025, "relative_strength": -54.200573, "rate_of_change": -5.186273950406985, "market_dynamics": 0.76501, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.41, "high": 48.060001, "low": 46.41, "close": 48.209999, "volume": 125}, "trend_line": 49.873833, "activity_lines": {"activity_5": 45.813, "activity_10": 45.137636, "activity_20": 44.225285, "activity_30": 44.292215}, "trend_signal": 0, "fair_value": 127.964743, "relative_strength": -51.062352, "rate_of_change": -6.615258388378882, "market_dynamics": 1.11838, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.700001, "high": 50.959999, "low": 48.700001, "close": 51.009998, "volume": 176}, "trend_line": 46.532333, "activity_lines": {"activity_5": 47.887999, "activity_10": 46.302181, "activity_20": 44.934261, "activity_30": 44.365516}, "trend_signal": 0, "fair_value": 127.118877, "relative_strength": -46.824488, "rate_of_change": -6.699906141162233, "market_dynamics": 1.468545, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.41, "high": 53.43, "low": 50.41, "close": 52.564999, "volume": 470}, "trend_line": 42.911666, "activity_lines": {"activity_5": 49.859666, "activity_10": 47.607908, "activity_20": 45.756642, "activity_30": 44.75472}, "trend_signal": 1, "fair_value": 126.325897, "relative_strength": -43.471848, "rate_of_change": -7.780970277161914, "market_dynamics": 1.761887, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.07, "high": 55.125, "low": 53.07, "close": 55.125, "volume": 164}, "trend_line": 43.670833, "activity_lines": {"activity_5": 52.103666, "activity_10": 49.196908, "activity_20": 46.769785, "activity_30": 45.542677}, "trend_signal": 1, "fair_value": 125.514326, "relative_strength": -37.416322, "rate_of_change": 1.769138956292224, "market_dynamics": 2.018316, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.91, "high": 58.16, "low": 56.470001, "close": 56.130001, "volume": 8}, "trend_line": 44.460833, "activity_lines": {"activity_5": 53.938333, "activity_10": 50.762091, "activity_20": 47.820499, "activity_30": 46.346494}, "trend_signal": 1, "fair_value": 124.671442, "relative_strength": -35.01662, "rate_of_change": 1.8089877058218677, "market_dynamics": 2.123926, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.060001, "high": 56.490002, "low": 51.794998, "close": 51.794998, "volume": 314}, "trend_line": 45.044333, "activity_lines": {"activity_5": 53.667333, "activity_10": 51.369636, "activity_20": 48.380737, "activity_30": 46.819666}, "trend_signal": 1, "fair_value": 123.901474, "relative_strength": -39.064116, "rate_of_change": 1.3123910656374809, "market_dynamics": 2.099504, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.619999, "high": 52.09, "low": 48.490002, "close": 47.849998, "volume": 416}, "trend_line": 45.272499, "activity_lines": {"activity_5": 51.842332, "activity_10": 51.150545, "activity_20": 48.524523, "activity_30": 47.000677}, "trend_signal": 1, "fair_value": 123.116538, "relative_strength": -42.246654, "rate_of_change": 0.5065365270255009, "market_dynamics": 1.848599, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.5, "high": 48.810001, "low": 44.900002, "close": 46.415001, "volume": 379}, "trend_line": 45.489666, "activity_lines": {"activity_5": 49.749666, "activity_10": 50.558454, "activity_20": 48.507618, "activity_30": 47.074387}, "trend_signal": 1, "fair_value": 122.388557, "relative_strength": -43.844018, "rate_of_change": 0.4796885632489523, "market_dynamics": 1.539253, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 41.959999, "close": 41.959999, "volume": 74}, "trend_line": 45.520166, "activity_lines": {"activity_5": 46.581999, "activity_10": 49.109727, "activity_20": 48.055428, "activity_30": 46.846666}, "trend_signal": 1, "fair_value": 121.594166, "relative_strength": -47.336294, "rate_of_change": 0.06704819507798436, "market_dynamics": 1.016707, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.389999, "high": 51.860001, "low": 41.389999, "close": 48.700001, "volume": 11}, "trend_line": 45.659666, "activity_lines": {"activity_5": 46.538667, "activity_10": 48.922818, "activity_20": 48.241404, "activity_30": 47.051817}, "trend_signal": 1, "fair_value": 120.825865, "relative_strength": -38.078872, "rate_of_change": 0.3064575818989724, "market_dynamics": 0.663865, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 46.689999, "low": 44.169998, "close": 44.810001, "volume": 294}, "trend_line": 45.589166, "activity_lines": {"activity_5": 45.694, "activity_10": 47.983545, "activity_20": 48.025071, "activity_30": 46.997}, "trend_signal": 1, "fair_value": 120.023172, "relative_strength": -41.072559, "rate_of_change": -0.15440323194655578, "market_dynamics": 0.371974, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.43, "high": 49.93, "low": 44.43, "close": 49.860001, "volume": 231}, "trend_line": 45.793666, "activity_lines": {"activity_5": 46.998334, "activity_10": 48.024273, "activity_20": 48.285976, "activity_30": 47.272537}, "trend_signal": 1, "fair_value": 119.298813, "relative_strength": -32.506666, "rate_of_change": 0.44857148735733177, "market_dynamics": 0.225448, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.419998, "high": 51.485001, "low": 50.279999, "close": 51.485001, "volume": 1}, "trend_line": 46.129, "activity_lines": {"activity_5": 48.710334, "activity_10": 48.381364, "activity_20": 48.670048, "activity_30": 47.63972}, "trend_signal": 1, "fair_value": 118.629294, "relative_strength": -27.371924, "rate_of_change": 0.7322715765975059, "market_dynamics": 0.288121, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.91, "high": 51.91, "low": 47.779999, "close": 47.310001, "volume": 83}, "trend_line": 46.2755, "activity_lines": {"activity_5": 48.692668, "activity_10": 47.999001, "activity_20": 48.613929, "activity_30": 47.715914}, "trend_signal": 1, "fair_value": 117.921794, "relative_strength": -32.208934, "rate_of_change": 0.31758763467667456, "market_dynamics": 0.136612, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.049999, "high": 49.66, "low": 44.619999, "close": 46.025002, "volume": 153}, "trend_line": 46.482, "activity_lines": {"activity_5": 47.890001, "activity_10": 47.525092, "activity_20": 48.418548, "activity_30": 47.699753}, "trend_signal": 1, "fair_value": 117.291474, "relative_strength": -31.014515, "rate_of_change": 0.4462404512106803, "market_dynamics": 0.029057, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.610001, "high": 45.720001, "low": 35.43, "close": 35.895, "volume": 97}, "trend_line": 46.237166, "activity_lines": {"activity_5": 43.889001, "activity_10": 45.393092, "activity_20": 47.262143, "activity_30": 47.01672}, "trend_signal": 0, "fair_value": 116.530416, "relative_strength": -44.051002, "rate_of_change": -0.5267286261348422, "market_dynamics": -0.288281, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.049999, "high": 37.279999, "low": 35.869999, "close": 36.845001, "volume": 792}, "trend_line": 46.0385, "activity_lines": {"activity_5": 40.799001, "activity_10": 43.72291, "activity_20": 46.243286, "activity_30": 46.410774}, "trend_signal": 0, "fair_value": 115.634743, "relative_strength": -40.680703, "rate_of_change": -0.4296673373104288, "market_dynamics": -0.446608, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.610001, "high": 40.470001, "low": 38.5, "close": 38.174999, "volume": 394}, "trend_line": 45.840833, "activity_lines": {"activity_5": 39.02, "activity_10": 42.494637, "activity_20": 45.374143, "activity_30": 45.903452}, "trend_signal": 0, "fair_value": 114.759391, "relative_strength": -36.503443, "rate_of_change": -0.42935152100958024, "market_dynamics": -0.549936, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.91, "high": 40.014999, "low": 29.82, "close": 29.205, "volume": 169}, "trend_line": 45.441833, "activity_lines": {"activity_5": 35.138333, "activity_10": 39.785273, "activity_20": 43.677738, "activity_30": 44.830172}, "trend_signal": 0, "fair_value": 113.837724, "relative_strength": -45.839495, "rate_of_change": -0.8704030312887221, "market_dynamics": -0.742279, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.115, "high": 28.1, "low": 21.705, "close": 27.200001, "volume": 2167}, "trend_line": 44.948, "activity_lines": {"activity_5": 31.795334, "activity_10": 36.943273, "activity_20": 41.860643, "activity_30": 43.65328}, "trend_signal": 0, "fair_value": 112.931666, "relative_strength": -46.753218, "rate_of_change": -1.0867365319528421, "market_dynamics": -0.672357, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.75, "high": 32.349998, "low": 27.549999, "close": 27.674999, "volume": 238}, "trend_line": 44.402833, "activity_lines": {"activity_5": 29.865667, "activity_10": 34.578546, "activity_20": 40.179357, "activity_30": 42.538893}, "trend_signal": 0, "fair_value": 112.059262, "relative_strength": -45.825324, "rate_of_change": -1.2128837768087553, "market_dynamics": -0.853259, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.299999, "high": 30.799999, "low": 27.299999, "close": 30.799999, "volume": 0}, "trend_line": 43.988667, "activity_lines": {"activity_5": 29.525666, "activity_10": 33.093545, "activity_20": 38.893476, "activity_30": 41.66129}, "trend_signal": 0, "fair_value": 111.237339, "relative_strength": -38.248625, "rate_of_change": -0.9327467911788456, "market_dynamics": -0.946784, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 29.65, "close": 30.025, "volume": 75}, "trend_line": 43.571333, "activity_lines": {"activity_5": 29.330333, "activity_10": 31.814182, "activity_20": 37.630024, "activity_30": 40.760409}, "trend_signal": 0, "fair_value": 110.455544, "relative_strength": -37.996378, "rate_of_change": -0.948730726484612, "market_dynamics": -0.894305, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 27.65, "close": 28.275, "volume": 703}, "trend_line": 43.055, "activity_lines": {"activity_5": 29.095, "activity_10": 30.606818, "activity_20": 36.307238, "activity_30": 39.773548}, "trend_signal": 0, "fair_value": 109.790256, "relative_strength": -38.241966, "rate_of_change": -1.1850291566705178, "market_dynamics": -0.957464, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.349998, "high": 32.549999, "low": 30.65, "close": 31.875, "volume": 18}, "trend_line": 42.557167, "activity_lines": {"activity_5": 30.121666, "activity_10": 30.400091, "activity_20": 35.455167, "activity_30": 39.052258}, "trend_signal": 0, "fair_value": 109.278685, "relative_strength": -27.382128, "rate_of_change": -1.1562722099639995, "market_dynamics": -0.839936, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 26.5, "close": 27.35, "volume": 710}, "trend_line": 41.942833, "activity_lines": {"activity_5": 29.328333, "activity_10": 29.627909, "activity_20": 34.287643, "activity_30": 38.071151}, "trend_signal": 0, "fair_value": 108.631057, "relative_strength": -37.75159, "rate_of_change": -1.4435500370595615, "market_dynamics": -0.801973, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.1, "high": 30.6, "low": 27.85, "close": 28.049999, "volume": 71}, "trend_line": 41.488333, "activity_lines": {"activity_5": 28.79, "activity_10": 29.138363, "activity_20": 33.30319, "activity_30": 37.174839}, "trend_signal": 0, "fair_value": 107.980064, "relative_strength": -36.37919, "rate_of_change": -1.0836177899571138, "market_dynamics": -0.855607, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.200001, "high": 29.225, "low": 28.049999, "close": 28.950001, "volume": 150}, "trend_line": 40.991667, "activity_lines": {"activity_5": 28.735, "activity_10": 28.972364, "activity_20": 32.498738, "activity_30": 36.365914}, "trend_signal": 0, "fair_value": 107.451314, "relative_strength": -34.603559, "rate_of_change": -1.197122092131293, "market_dynamics": -0.778694, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.35, "high": 29.35, "low": 26.299999, "close": 26.85, "volume": 301}, "trend_line": 40.421333, "activity_lines": {"activity_5": 28.051667, "activity_10": 28.592273, "activity_20": 31.577452, "activity_30": 35.453548}, "trend_signal": 0, "fair_value": 106.958717, "relative_strength": -38.96583, "rate_of_change": -1.3913413182245127, "market_dynamics": -0.738045, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.950001, "high": 27.299999, "low": 26.5, "close": 26.950001, "volume": 170}, "trend_line": 39.779, "activity_lines": {"activity_5": 27.496667, "activity_10": 28.273182, "activity_20": 30.737643, "activity_30": 34.58443}, "trend_signal": 0, "fair_value": 106.394583, "relative_strength": -37.781994, "rate_of_change": -1.5890940558541047, "market_dynamics": -0.552502, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.85, "high": 27.924999, "low": 27.200001, "close": 27.475, "volume": 1}, "trend_line": 39.087833, "activity_lines": {"activity_5": 27.445, "activity_10": 28.054091, "activity_20": 30.051405, "activity_30": 33.790624}, "trend_signal": 0, "fair_value": 105.863942, "relative_strength": -36.271476, "rate_of_change": -1.7375172829885117, "market_dynamics": -0.292369, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.6, "high": 30.9, "low": 27.4, "close": 30.225, "volume": 293}, "trend_line": 38.395, "activity_lines": {"activity_5": 28.301667, "activity_10": 28.338637, "activity_20": 29.709619, "activity_30": 33.218828}, "trend_signal": 0, "fair_value": 105.218685, "relative_strength": -29.530274, "rate_of_change": -1.7725029678672648, "market_dynamics": -0.023783, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.1, "close": 30.025, "volume": 110}, "trend_line": 37.643667, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.597273, "activity_20": 29.442286, "activity_30": 32.678828}, "trend_signal": 0, "fair_value": 104.546794, "relative_strength": -30.279987, "rate_of_change": -1.9568511524938204, "market_dynamics": 0.27939, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 30.35, "low": 29.1, "close": 29.975, "volume": 57}, "trend_line": 36.805333, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.846818, "activity_20": 29.272381, "activity_30": 32.184075}, "trend_signal": 0, "fair_value": 103.82016, "relative_strength": -30.225947, "rate_of_change": -2.2270253320432443, "market_dynamics": 0.47686, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.549999, "high": 31.1, "low": 30.299999, "close": 30.799999, "volume": 52}, "trend_line": 35.961, "activity_lines": {"activity_5": 30.126666, "activity_10": 29.215454, "activity_20": 29.263595, "activity_30": 31.796634}, "trend_signal": 0, "fair_value": 103.024615, "relative_strength": -28.848656, "rate_of_change": -2.2940507018371465, "market_dynamics": 0.658351, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.65, "high": 31.65, "low": 28.15, "close": 28.025, "volume": 582}, "trend_line": 35.168667, "activity_lines": {"activity_5": 29.568333, "activity_10": 29.099091, "activity_20": 29.063024, "activity_30": 31.284634}, "trend_signal": 0, "fair_value": 102.175769, "relative_strength": -34.315425, "rate_of_change": -2.203311921248017, "market_dynamics": 0.723037, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.65, "high": 33.0, "low": 28.0, "close": 33.525002, "volume": 506}, "trend_line": 34.691167, "activity_lines": {"activity_5": 30.806667, "activity_10": 29.970455, "activity_20": 29.423738, "activity_30": 31.178592}, "trend_signal": 0, "fair_value": 101.279294, "relative_strength": -21.275641, "rate_of_change": -1.3577426747507921, "market_dynamics": 0.860458, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 34.25, "close": 35.424999, "volume": 530}, "trend_line": 34.324834, "activity_lines": {"activity_5": 32.458333, "activity_10": 31.087727, "activity_20": 29.981214, "activity_30": 31.225936}, "trend_signal": 0, "fair_value": 100.359391, "relative_strength": -16.75377, "rate_of_change": -1.055983501506298, "market_dynamics": 1.084176, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.950001, "high": 36.0, "low": 33.599998, "close": 34.400002, "volume": 564}, "trend_line": 34.072834, "activity_lines": {"activity_5": 33.408334, "activity_10": 31.900909, "activity_20": 30.454167, "activity_30": 31.230785}, "trend_signal": 0, "fair_value": 99.496506, "relative_strength": -20.267794, "rate_of_change": -0.7341623269030301, "market_dynamics": 1.239345, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 33.900002, "close": 35.900002, "volume": 0}, "trend_line": 33.646167, "activity_lines": {"activity_5": 34.563335, "activity_10": 32.849546, "activity_20": 31.045239, "activity_30": 31.348667}, "trend_signal": 0, "fair_value": 98.738429, "relative_strength": -15.097624, "rate_of_change": -1.2522204639625865, "market_dynamics": 1.369481, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.200001, "high": 38.150002, "low": 34.799999, "close": 37.825001, "volume": 81}, "trend_line": 33.413334, "activity_lines": {"activity_5": 36.020001, "activity_10": 33.985455, "activity_20": 31.778215, "activity_30": 31.618269}, "trend_signal": 0, "fair_value": 98.030929, "relative_strength": -10.401825, "rate_of_change": -0.6920045305606413, "market_dynamics": 1.416927, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 34.0, "close": 35.875, "volume": 51}, "trend_line": 32.947167, "activity_lines": {"activity_5": 36.173334, "activity_10": 34.578637, "activity_20": 32.277143, "activity_30": 31.777086}, "trend_signal": 0, "fair_value": 97.407564, "relative_strength": -15.276914, "rate_of_change": -1.395152605842921, "market_dynamics": 1.315895, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.950001, "high": 37.599998, "low": 35.950001, "close": 38.299999, "volume": 42}, "trend_line": 32.507667, "activity_lines": {"activity_5": 36.978334, "activity_10": 35.51, "activity_20": 32.982857, "activity_30": 32.12243}, "trend_signal": 0, "fair_value": 96.765865, "relative_strength": -8.435295, "rate_of_change": -1.3339538419191017, "market_dynamics": 1.377359, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.650002, "high": 42.849998, "low": 39.650002, "close": 42.450001, "volume": 62}, "trend_line": 32.345667, "activity_lines": {"activity_5": 38.975, "activity_10": 37.045455, "activity_20": 34.044405, "activity_30": 32.763871}, "trend_signal": 1, "fair_value": 96.245128, "relative_strength": 1.008437, "rate_of_change": -0.4983439752843507, "market_dynamics": 1.544575, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.950001, "high": 44.400002, "low": 41.0, "close": 43.200001, "volume": 0}, "trend_line": 32.2515, "activity_lines": {"activity_5": 40.685, "activity_10": 38.490455, "activity_20": 35.109881, "activity_30": 33.464151}, "trend_signal": 1, "fair_value": 95.747019, "relative_strength": 0.807736, "rate_of_change": -0.291127092849867, "market_dynamics": 1.686166, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.599998, "high": 43.900002, "low": 41.450001, "close": 40.599998, "volume": 0}, "trend_line": 32.408333, "activity_lines": {"activity_5": 41.041666, "activity_10": 39.237273, "activity_20": 35.87381, "activity_30": 34.002764}, "trend_signal": 1, "fair_value": 95.240993, "relative_strength": -4.211934, "rate_of_change": 0.4862812582360476, "market_dynamics": 1.792929, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 41.849998, "low": 39.0, "close": 40.150002, "volume": 26}, "trend_line": 32.5185, "activity_lines": {"activity_5": 41.063334, "activity_10": 39.673637, "activity_20": 36.531786, "activity_30": 34.502226}, "trend_signal": 1, "fair_value": 94.695993, "relative_strength": -3.998128, "rate_of_change": 0.3399341768057127, "market_dynamics": 1.759759, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.900002, "high": 45.599998, "low": 41.900002, "close": 43.625, "volume": 89}, "trend_line": 32.700167, "activity_lines": {"activity_5": 41.958334, "activity_10": 40.621364, "activity_20": 37.463096, "activity_30": 35.218775}, "trend_signal": 1, "fair_value": 94.061666, "relative_strength": 1.612828, "rate_of_change": 0.5586573796454245, "market_dynamics": 1.752796, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.75, "high": 50.599998, "low": 44.75, "close": 48.299999, "volume": 295}, "trend_line": 33.336667, "activity_lines": {"activity_5": 44.056667, "activity_10": 42.27, "activity_20": 38.769762, "activity_30": 36.225215}, "trend_signal": 1, "fair_value": 93.67032, "relative_strength": 11.733289, "rate_of_change": 1.9464732397238158, "market_dynamics": 1.775889, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 46.150002, "close": 47.224998, "volume": 14}, "trend_line": 34.004167, "activity_lines": {"activity_5": 45.406666, "activity_10": 43.470454, "activity_20": 39.871905, "activity_30": 37.121237}, "trend_signal": 1, "fair_value": 93.20032, "relative_strength": 9.901558, "rate_of_change": 2.0022997500020145, "market_dynamics": 1.857603, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.849998, "high": 50.400002, "low": 46.950001, "close": 48.575001, "volume": 4}, "trend_line": 34.700833, "activity_lines": {"activity_5": 46.938333, "activity_10": 44.710454, "activity_20": 41.006072, "activity_30": 38.06129}, "trend_signal": 1, "fair_value": 92.691089, "relative_strength": 13.076218, "rate_of_change": 2.048766552640447, "market_dynamics": 1.948959, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.599998, "high": 48.450001, "low": 45.150002, "close": 47.599998, "volume": 653}, "trend_line": 35.260833, "activity_lines": {"activity_5": 47.613332, "activity_10": 45.577727, "activity_20": 41.946905, "activity_30": 38.893495}, "trend_signal": 1, "fair_value": 92.220352, "relative_strength": 12.946344, "rate_of_change": 1.6137941126658117, "market_dynamics": 1.998028, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.299999, "high": 50.799999, "low": 48.299999, "close": 49.049999, "volume": 52}, "trend_line": 35.895, "activity_lines": {"activity_5": 48.274999, "activity_10": 46.495454, "activity_20": 42.943095, "activity_30": 39.783118}, "trend_signal": 1, "fair_value": 91.784198, "relative_strength": 14.606955, "rate_of_change": 1.7985026048590658, "market_dynamics": 1.926977, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.5, "high": 53.099998, "low": 50.400002, "close": 49.974998, "volume": 12}, "trend_line": 36.618333, "activity_lines": {"activity_5": 48.883332, "activity_10": 47.385908, "activity_20": 43.936785, "activity_30": 40.691505}, "trend_signal": 1, "fair_value": 91.378269, "relative_strength": 17.913926, "rate_of_change": 2.015135812787287, "market_dynamics": 1.888962, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.650002, "high": 50.0, "low": 47.950001, "close": 48.75, "volume": 28}, "trend_line": 37.180833, "activity_lines": {"activity_5": 48.971666, "activity_10": 47.916817, "activity_20": 44.718571, "activity_30": 41.474193}, "trend_signal": 1, "fair_value": 91.066826, "relative_strength": 15.889115, "rate_of_change": 1.5361158029777051, "market_dynamics": 1.813038, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.099998, "high": 51.200001, "low": 45.799999, "close": 46.575001, "volume": 14}, "trend_line": 37.821667, "activity_lines": {"activity_5": 48.233333, "activity_10": 47.951363, "activity_20": 45.207738, "activity_30": 42.080269}, "trend_signal": 1, "fair_value": 90.765032, "relative_strength": 8.955323, "rate_of_change": 1.7235600934492192, "market_dynamics": 1.420785, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 48.299999, "low": 46.049999, "close": 46.450001, "volume": 6}, "trend_line": 38.435, "activity_lines": {"activity_5": 47.586667, "activity_10": 47.854545, "activity_20": 45.596666, "activity_30": 42.636935}, "trend_signal": 1, "fair_value": 90.500929, "relative_strength": 10.025522, "rate_of_change": 1.621644545704462, "market_dynamics": 0.96516, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.400002, "high": 49.200001, "low": 46.400002, "close": 45.900002, "volume": 5}, "trend_line": 39.0, "activity_lines": {"activity_5": 46.833334, "activity_10": 47.543182, "activity_20": 45.871667, "activity_30": 43.118548}, "trend_signal": 1, "fair_value": 90.243365, "relative_strength": 8.667849, "rate_of_change": 1.4700143098738068, "market_dynamics": 0.409437, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.400002, "high": 47.5, "low": 41.599998, "close": 41.875, "volume": 63}, "trend_line": 39.500833, "activity_lines": {"activity_5": 44.948334, "activity_10": 46.458637, "activity_20": 45.713452, "activity_30": 43.304032}, "trend_signal": 1, "fair_value": 89.922884, "relative_strength": -1.819537, "rate_of_change": 1.2841871794871795, "market_dynamics": -0.178938, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 43.599998, "low": 41.5, "close": 41.674999, "volume": 15}, "trend_line": 39.991667, "activity_lines": {"activity_5": 43.536667, "activity_10": 45.454546, "activity_20": 45.500595, "activity_30": 43.444301}, "trend_signal": 1, "fair_value": 89.580096, "relative_strength": -2.730018, "rate_of_change": 1.2425915169940835, "market_dynamics": -0.547667, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 37.950001, "close": 38.424999, "volume": 153}, "trend_line": 40.356667, "activity_lines": {"activity_5": 41.513333, "activity_10": 43.960454, "activity_20": 44.950714, "activity_30": 43.343226}, "trend_signal": 1, "fair_value": 89.128782, "relative_strength": -9.023665, "rate_of_change": 0.9126901361726232, "market_dynamics": -0.794535, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.049999, "high": 41.049999, "low": 38.200001, "close": 40.549999, "volume": 609}, "trend_line": 40.700833, "activity_lines": {"activity_5": 40.741666, "activity_10": 43.037273, "activity_20": 44.600357, "activity_30": 43.355699}, "trend_signal": 1, "fair_value": 88.581442, "relative_strength": -4.014025, "rate_of_change": 0.8528107635846174, "market_dynamics": -0.824122, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.799999, "high": 48.349998, "low": 40.25, "close": 48.0, "volume": 153}, "trend_line": 41.3, "activity_lines": {"activity_5": 42.846666, "activity_10": 43.596818, "activity_20": 44.937262, "activity_30": 43.826613}, "trend_signal": 1, "fair_value": 88.132532, "relative_strength": 12.290396, "rate_of_change": 1.4721246614289054, "market_dynamics": -0.711332, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.849998, "high": 48.549999, "low": 41.200001, "close": 41.075001, "volume": 607}, "trend_line": 41.67, "activity_lines": {"activity_5": 42.503333, "activity_10": 42.916364, "activity_20": 44.568452, "activity_30": 43.812097}, "trend_signal": 1, "fair_value": 87.626057, "relative_strength": -3.816745, "rate_of_change": 0.8958837772397206, "market_dynamics": -0.607969, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.5, "high": 44.5, "low": 39.950001, "close": 42.025002, "volume": 44}, "trend_line": 42.044167, "activity_lines": {"activity_5": 42.530001, "activity_10": 42.570455, "activity_20": 44.296667, "activity_30": 43.835}, "trend_signal": 1, "fair_value": 87.172307, "relative_strength": -2.887068, "rate_of_change": 0.8979289656827452, "market_dynamics": -0.612704, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.200001, "high": 46.150002, "low": 42.200001, "close": 44.200001, "volume": 9}, "trend_line": 42.583334, "activity_lines": {"activity_5": 43.258334, "activity_10": 42.742273, "activity_20": 44.237619, "activity_30": 43.974086}, "trend_signal": 1, "fair_value": 86.705897, "relative_strength": 0.675553, "rate_of_change": 1.282382405150277, "market_dynamics": -0.655564, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.099998, "high": 44.299999, "low": 41.25, "close": 42.325001, "volume": 98}, "trend_line": 42.876667, "activity_lines": {"activity_5": 42.976668, "activity_10": 42.616364, "activity_20": 43.982857, "activity_30": 43.95742}, "trend_signal": 0, "fair_value": 86.22532, "relative_strength": 2.854326, "rate_of_change": 0.6888446076110362, "market_dynamics": -0.767829, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.75, "high": 42.799999, "low": 40.400002, "close": 40.049999, "volume": 0}, "trend_line": 43.030833, "activity_lines": {"activity_5": 41.818334, "activity_10": 42.151819, "activity_20": 43.501072, "activity_30": 43.775054}, "trend_signal": 0, "fair_value": 85.683814, "relative_strength": -2.330551, "rate_of_change": 0.35955686574239454, "market_dynamics": -0.92475, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.400002, "high": 41.150002, "low": 38.400002, "close": 38.400002, "volume": 0}, "trend_line": 43.164167, "activity_lines": {"activity_5": 40.640001, "activity_10": 41.493637, "activity_20": 42.879167, "activity_30": 43.476291}, "trend_signal": 0, "fair_value": 85.104743, "relative_strength": -2.934887, "rate_of_change": 0.3098568879668163, "market_dynamics": -1.007715, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.299999, "high": 39.900002, "low": 37.299999, "close": 39.549999, "volume": 25}, "trend_line": 43.285833, "activity_lines": {"activity_5": 40.023334, "activity_10": 41.107728, "activity_20": 42.413929, "activity_30": 43.243118}, "trend_signal": 0, "fair_value": 84.496185, "relative_strength": -0.308592, "rate_of_change": 0.2818680596801454, "market_dynamics": -1.108177, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.650002, "high": 40.174999, "low": 38.25, "close": 40.174999, "volume": 1}, "trend_line": 43.364167, "activity_lines": {"activity_5": 39.78, "activity_10": 40.874091, "activity_20": 42.044762, "activity_30": 43.042419}, "trend_signal": 0, "fair_value": 83.885448, "relative_strength": -3.387563, "rate_of_change": 0.18096914064240197, "market_dynamics": -1.139868, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.599998, "high": 41.950001, "low": 37.599998, "close": 41.424999, "volume": 70}, "trend_line": 43.549167, "activity_lines": {"activity_5": 40.221666, "activity_10": 40.835909, "activity_20": 41.834643, "activity_30": 42.917312}, "trend_signal": 0, "fair_value": 83.282307, "relative_strength": -2.157245, "rate_of_change": 0.42661951744627113, "market_dynamics": -1.000083, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.349998, "high": 44.349998, "low": 40.049999, "close": 44.349998, "volume": 0}, "trend_line": 43.750833, "activity_lines": {"activity_5": 41.698332, "activity_10": 41.313636, "activity_20": 41.9325, "activity_30": 42.968978}, "trend_signal": 0, "fair_value": 82.69766, "relative_strength": 3.68645, "rate_of_change": 0.4630765957015963, "market_dynamics": -0.707943, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.099998, "high": 45.325001, "low": 43.325001, "close": 44.224998, "volume": 1}, "trend_line": 43.81, "activity_lines": {"activity_5": 42.846665, "activity_10": 41.834999, "activity_20": 42.040833, "activity_30": 42.99957}, "trend_signal": 0, "fair_value": 82.085384, "relative_strength": 5.962763, "rate_of_change": 0.1352362822440482, "market_dynamics": -0.407851, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 47.25, "low": 43.0, "close": 48.150002, "volume": 5}, "trend_line": 43.975, "activity_lines": {"activity_5": 44.915, "activity_10": 43.012727, "activity_20": 42.550357, "activity_30": 43.27957}, "trend_signal": 0, "fair_value": 81.440064, "relative_strength": 14.90255, "rate_of_change": 0.37662634101803044, "market_dynamics": 0.026525, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.25, "high": 51.25, "low": 47.25, "close": 51.25, "volume": 0}, "trend_line": 44.33, "activity_lines": {"activity_5": 47.443333, "activity_10": 44.642727, "activity_20": 43.357976, "activity_30": 43.748925}, "trend_signal": 0, "fair_value": 80.815, "relative_strength": 22.868224, "rate_of_change": 0.8072768618533186, "market_dynamics": 0.42966, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.599998, "high": 55.150002, "low": 50.299999, "close": 55.150002, "volume": 31}, "trend_line": 44.83, "activity_lines": {"activity_5": 50.533334, "activity_10": 46.853636, "activity_20": 44.514762, "activity_30": 44.446989}, "trend_signal": 0, "fair_value": 80.178557, "relative_strength": 31.627165, "rate_of_change": 1.1279043537108053, "market_dynamics": 0.756852, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.900002, "high": 58.799999, "low": 53.0, "close": 58.349998, "volume": 60}, "trend_line": 45.320833, "activity_lines": {"activity_5": 53.775, "activity_10": 49.413182, "activity_20": 45.934881, "activity_30": 45.319247}, "trend_signal": 0, "fair_value": 79.559551, "relative_strength": 34.129897, "rate_of_change": 1.0948761989739062, "market_dynamics": 1.163705, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 60.0, "low": 57.700001, "close": 58.299999, "volume": 60}, "trend_line": 45.654167, "activity_lines": {"activity_5": 56.066666, "activity_10": 51.630909, "activity_20": 47.290952, "activity_30": 46.156613}, "trend_signal": 1, "fair_value": 78.881602, "relative_strength": 33.267001, "rate_of_change": 0.7354983965100568, "market_dynamics": 1.350651, "expectation": {"probability": 48.6766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac4d2e8-08d1-44a6-8995-bf258e5c1500/", "share_image": "https://sharemaestro.com/terminal/4ac4d2e8-08d1-44a6-8995-bf258e5c1500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}