{"ticker": {"uuid": "4ac53823-0e01-4a7d-983d-236fbd61b86c", "symbol": "YMAR", "name": "IncomeShares Mara (MARA) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAR rose 52.28%, moving from 683.42 to 1,040.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,040.75"}, {"label": "12-Week Change", "value": "52.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.69%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1033.5, "high": 1059.0, "low": 1033.5, "close": 1040.75, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 977.681824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.729316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 709.316203, "high": 709.316203, "low": 655.697204, "close": 683.423828, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.423828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.142909, "high": 755.113389, "low": 698.661018, "close": 747.494812, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.45932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.135334, "high": 864.021582, "low": 727.886387, "close": 866.019897, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.646179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 837.793709, "high": 904.737255, "low": 834.046868, "close": 862.397949, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.834122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.006425, "high": 920.723776, "low": 830.549805, "close": 916.477356, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 853.896781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.162768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 848.75, "high": 905.0, "low": 839.75, "close": 876.25, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 874.259192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.343974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 932.625, "high": 962.5, "low": 869.5, "close": 906.5, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 891.849858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.937692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.5, "high": 1004.0, "low": 875.0, "close": 1018.25, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 936.090177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.60173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1033.5, "high": 1059.0, "low": 1033.5, "close": 1040.75, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 977.681824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.729316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac53823-0e01-4a7d-983d-236fbd61b86c/", "share_image": "https://sharemaestro.com/terminal/4ac53823-0e01-4a7d-983d-236fbd61b86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}