{"ticker": {"uuid": "4ac53823-0e01-4a7d-983d-236fbd61b86c", "symbol": "YMAR", "name": "IncomeShares Mara (MARA) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YMAR fell 20.59%, moving from 915.64 to 727.12. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "727.12"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 908.75, "high": 908.75, "low": 727.125, "close": 727.125, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 840.5996, "activity_10": 874.37359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.246592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 708.667005, "high": 708.667005, "low": 655.097033, "close": 682.798279, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.798279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.483771, "high": 754.422273, "low": 698.021542, "close": 746.810669, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.804474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.135334, "high": 864.021582, "low": 727.886387, "close": 866.019897, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.646179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 837.026908, "high": 903.909133, "low": 833.283496, "close": 861.608582, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.309357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 881.199114, "high": 919.881022, "low": 829.789612, "close": 915.638489, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 853.273739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.575183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.973124, "high": 904.171693, "low": 838.981362, "close": 875.447998, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 873.564677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.720652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.771362, "high": 961.619019, "low": 868.704135, "close": 905.670288, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 891.086397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.284886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.5, "high": 1004.0, "low": 875.0, "close": 1018.25, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 936.090177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.60173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.5541, "high": 1058.030658, "low": 1032.5541, "close": 1039.797363, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 977.035478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.115729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 799.5284, "high": 799.5284, "low": 799.5284, "close": 799.5284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 926.558002, "activity_10": 907.108115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.156997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 875.2878, "high": 911.8933, "low": 875.2878, "close": 911.8933, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 921.276165, "activity_10": 914.514716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.860297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 938.7682, "high": 953.1324, "low": 904.5954, "close": 904.5954, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 911.132008, "activity_10": 916.429062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.338222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 931.3544, "high": 1025.4166, "low": 888.0303, "close": 942.0118, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 913.531644, "activity_10": 922.277576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.313113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 969.35, "high": 969.8134, "low": 841.0, "close": 850.25, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 890.42656, "activity_10": 910.060456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.02289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 851.0, "high": 927.625, "low": 782.0, "close": 908.5, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 899.374633, "activity_10": 908.640764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.921364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 908.75, "high": 908.75, "low": 727.125, "close": 727.125, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 840.5996, "activity_10": 874.37359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.246592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac53823-0e01-4a7d-983d-236fbd61b86c/", "share_image": "https://sharemaestro.com/terminal/4ac53823-0e01-4a7d-983d-236fbd61b86c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}