{"ticker": {"uuid": "4ac5cef5-9200-4678-b5bc-9477c348a2f9", "symbol": "603091", "name": "Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603091 fell 21.18%, moving from 56.77 to 44.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "-21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.779999, "high": 51.549999, "low": 44.75, "close": 44.75, "volume": 5746656}, "trend_line": 53.660869, "activity_lines": {"activity_5": 48.233887, "activity_10": 48.82078, "activity_20": 51.421256, "activity_30": 52.535928}, "trend_signal": 0, "fair_value": 43.060109, "relative_strength": -9.721703, "rate_of_change": -0.558320960926855, "market_dynamics": -0.722974, "expectation": {"probability": 57.4818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 32.187103, "high": 32.601532, "low": 28.892415, "close": 28.920044, "volume": 20738191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.920044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.075847, "high": 30.916196, "low": 24.679082, "close": 27.062033, "volume": 73083090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.991039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.332938, "high": 29.769615, "low": 28.250053, "close": 29.769615, "volume": 11060957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.746578, "high": 37.29836, "low": 30.425792, "close": 30.923103, "volume": 35565131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.168699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.054337, "high": 34.708197, "low": 30.61919, "close": 33.996765, "volume": 30600142}, "trend_line": null, "activity_lines": {"activity_5": 31.068613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.134312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.024395, "high": 34.452634, "low": 31.703607, "close": 33.154095, "volume": 17679983}, "trend_line": null, "activity_lines": {"activity_5": 32.075207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.637609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.161006, "high": 37.174032, "low": 32.642969, "close": 32.746578, "volume": 26159535}, "trend_line": null, "activity_lines": {"activity_5": 32.663692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.93889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.427322, "high": 31.772678, "low": 29.444984, "close": 30.522491, "volume": 23552910}, "trend_line": null, "activity_lines": {"activity_5": 32.131846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.886841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.363629, "high": 31.213202, "low": 28.671388, "close": 28.747366, "volume": 14082237}, "trend_line": null, "activity_lines": {"activity_5": 30.958099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.649121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.788807, "high": 30.681354, "low": 28.291496, "close": 29.251585, "volume": 11754552}, "trend_line": null, "activity_lines": {"activity_5": 30.097474, "activity_10": 30.720034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.251583, "high": 30.916196, "low": 28.664479, "close": 30.47414, "volume": 10481348}, "trend_line": null, "activity_lines": {"activity_5": 29.960713, "activity_10": 30.713629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.506165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.322183, "high": 30.322183, "low": 28.99602, "close": 29.458796, "volume": 8771218}, "trend_line": null, "activity_lines": {"activity_5": 29.664168, "activity_10": 30.49436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.418884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.417355, "high": 31.537835, "low": 29.134163, "close": 31.254642, "volume": 12607518}, "trend_line": null, "activity_lines": {"activity_5": 30.185423, "activity_10": 30.558031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.483173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.220109, "high": 31.731235, "low": 29.721267, "close": 30.798777, "volume": 8948417}, "trend_line": null, "activity_lines": {"activity_5": 30.505914, "activity_10": 30.511816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.505716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.798777, "high": 32.083495, "low": 30.398165, "close": 31.627628, "volume": 12456406}, "trend_line": null, "activity_lines": {"activity_5": 30.965927, "activity_10": 30.618562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.580511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.627629, "high": 33.395848, "low": 31.088877, "close": 31.972984, "volume": 11515541}, "trend_line": null, "activity_lines": {"activity_5": 31.382656, "activity_10": 30.831176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.91082, "high": 31.972984, "low": 29.009836, "close": 29.95611, "volume": 10403602}, "trend_line": null, "activity_lines": {"activity_5": 31.027171, "activity_10": 30.69856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.625691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.679826, "high": 31.012895, "low": 29.217049, "close": 30.633005, "volume": 6499573}, "trend_line": null, "activity_lines": {"activity_5": 30.864163, "activity_10": 30.739751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.626098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.771148, "high": 31.945353, "low": 30.702078, "close": 31.033619, "volume": 7539489}, "trend_line": null, "activity_lines": {"activity_5": 30.876136, "activity_10": 30.851772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.647546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.867847, "high": 31.289181, "low": 30.536306, "close": 30.612284, "volume": 1362264}, "trend_line": null, "activity_lines": {"activity_5": 30.732008, "activity_10": 30.845619, "activity_20": 30.782527, "activity_30": null}, "trend_signal": 0, "fair_value": 30.645783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.715888, "high": 31.413508, "low": 29.769615, "close": 30.902382, "volume": 4631100}, "trend_line": null, "activity_lines": {"activity_5": 30.752268, "activity_10": 30.86747, "activity_20": 30.806965, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.881661, "high": 31.033617, "low": 29.811059, "close": 30.184042, "volume": 6496240}, "trend_line": null, "activity_lines": {"activity_5": 30.604456, "activity_10": 30.750928, "activity_20": 30.75355, "activity_30": null}, "trend_signal": 0, "fair_value": 30.636458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.963015, "high": 30.543214, "low": 29.182512, "close": 29.451889, "volume": 6394511}, "trend_line": null, "activity_lines": {"activity_5": 30.197396, "activity_10": 30.488081, "activity_20": 30.61554, "activity_30": null}, "trend_signal": 0, "fair_value": 30.584955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.396633, "high": 30.011366, "low": 29.030556, "close": 29.666012, "volume": 6874606}, "trend_line": null, "activity_lines": {"activity_5": 29.940453, "activity_10": 30.296943, "activity_20": 30.499435, "activity_30": null}, "trend_signal": 0, "fair_value": 30.546666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.666012, "high": 29.817968, "low": 29.078907, "close": 29.458796, "volume": 4866379}, "trend_line": null, "activity_lines": {"activity_5": 29.705611, "activity_10": 30.088725, "activity_20": 30.369581, "activity_30": null}, "trend_signal": 0, "fair_value": 30.503151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.458797, "high": 30.895475, "low": 29.348285, "close": 30.750425, "volume": 7592954}, "trend_line": null, "activity_lines": {"activity_5": 29.978211, "activity_10": 30.154782, "activity_20": 30.384349, "activity_30": null}, "trend_signal": 0, "fair_value": 30.512662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.778054, "high": 31.68979, "low": 30.57084, "close": 30.633005, "volume": 6851505}, "trend_line": null, "activity_lines": {"activity_5": 30.221802, "activity_10": 30.221718, "activity_20": 30.39938, "activity_30": null}, "trend_signal": 0, "fair_value": 30.517119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.667541, "high": 31.3099, "low": 29.969924, "close": 30.847124, "volume": 5657475}, "trend_line": null, "activity_lines": {"activity_5": 30.506835, "activity_10": 30.315278, "activity_20": 30.444868, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.674446, "high": 32.297617, "low": 30.398164, "close": 31.413507, "volume": 8364950}, "trend_line": null, "activity_lines": {"activity_5": 30.887646, "activity_10": 30.507923, "activity_20": 30.542752, "activity_30": null}, "trend_signal": 0, "fair_value": 30.559408, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156684, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.816438, "high": 30.045903, "low": 24.540939, "close": 27.7113, "volume": 13586723}, "trend_line": 30.464471, "activity_lines": {"activity_5": 29.917889, "activity_10": 30.020533, "activity_20": 30.275348, "activity_30": 30.399634}, "trend_signal": 0, "fair_value": 30.464471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439406, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.569312, "high": 29.569312, "low": 27.835628, "close": 28.574688, "volume": 8053937}, "trend_line": 30.45296, "activity_lines": {"activity_5": 29.352428, "activity_10": 29.742867, "activity_20": 30.097507, "activity_30": 30.277712}, "trend_signal": 0, "fair_value": 30.403511, "relative_strength": null, "rate_of_change": -0.0377849987941649, "market_dynamics": -0.574348, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.42964, "high": 31.413507, "low": 28.256962, "close": 30.854033, "volume": 8751541}, "trend_line": 30.57936, "activity_lines": {"activity_5": 29.691797, "activity_10": 29.92195, "activity_20": 30.145791, "activity_30": 30.303588}, "trend_signal": 0, "fair_value": 30.417589, "relative_strength": null, "rate_of_change": 0.4150663843514728, "market_dynamics": -0.53074, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.702077, "high": 32.421947, "low": 29.679825, "close": 30.038994, "volume": 8012682}, "trend_line": 30.588339, "activity_lines": {"activity_5": 29.744752, "activity_10": 29.940662, "activity_20": 30.109808, "activity_30": 30.268726}, "trend_signal": 0, "fair_value": 30.406117, "relative_strength": null, "rate_of_change": 0.029362942847724966, "market_dynamics": -0.722658, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.045902, "high": 31.420419, "low": 29.707454, "close": 30.784962, "volume": 6237288}, "trend_line": 30.583734, "activity_lines": {"activity_5": 30.100237, "activity_10": 30.08433, "activity_20": 30.150659, "activity_30": 30.281411}, "trend_signal": 0, "fair_value": 30.417259, "relative_strength": null, "rate_of_change": -0.015054756650897338, "market_dynamics": -0.442577, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.268456, "high": 33.236985, "low": 30.529399, "close": 31.793396, "volume": 12444356}, "trend_line": 30.510289, "activity_lines": {"activity_5": 30.833771, "activity_10": 30.391005, "activity_20": 30.287617, "activity_30": 30.359454}, "trend_signal": 0, "fair_value": 30.456578, "relative_strength": null, "rate_of_change": -0.2401439928819664, "market_dynamics": 0.105399, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.689789, "high": 37.291451, "low": 31.524018, "close": 37.291451, "volume": 20150662}, "trend_line": 30.6482, "activity_lines": {"activity_5": 33.12785, "activity_10": 31.654879, "activity_20": 30.947409, "activity_30": 30.796948}, "trend_signal": 1, "fair_value": 30.646435, "relative_strength": null, "rate_of_change": 0.4520147285396051, "market_dynamics": 0.572608, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.98907, "high": 38.127212, "low": 33.499451, "close": 34.542423, "volume": 23214659}, "trend_line": 30.708062, "activity_lines": {"activity_5": 33.924468, "activity_10": 32.300002, "activity_20": 31.320064, "activity_30": 31.048188}, "trend_signal": 1, "fair_value": 30.751732, "relative_strength": null, "rate_of_change": 0.19531979039552902, "market_dynamics": 1.094293, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.646033, "high": 36.559298, "low": 34.203979, "close": 34.970665, "volume": 9793501}, "trend_line": 30.856334, "activity_lines": {"activity_5": 34.617942, "activity_10": 32.951907, "activity_20": 31.711664, "activity_30": 31.323195}, "trend_signal": 1, "fair_value": 30.862757, "relative_strength": null, "rate_of_change": 0.48284388640350734, "market_dynamics": 1.402867, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.191693, "high": 40.261509, "low": 34.970665, "close": 39.632961, "volume": 12806870}, "trend_line": 31.219188, "activity_lines": {"activity_5": 36.536735, "activity_10": 34.376529, "activity_20": 32.526636, "activity_30": 31.889429}, "trend_signal": 1, "fair_value": 31.087634, "relative_strength": null, "rate_of_change": 1.1759465657845116, "market_dynamics": 1.521246, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.646777, "high": 44.896176, "low": 39.439563, "close": 40.268414, "volume": 17921010}, "trend_line": 31.586415, "activity_lines": {"activity_5": 38.07748, "activity_10": 35.767243, "activity_20": 33.361179, "activity_30": 32.47325}, "trend_signal": 1, "fair_value": 31.317153, "relative_strength": null, "rate_of_change": 1.1762861993720009, "market_dynamics": 1.521246, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.860894, "high": 42.471779, "low": 38.562357, "close": 42.050446, "volume": 10514025}, "trend_line": 31.972292, "activity_lines": {"activity_5": 39.647235, "activity_10": 37.253651, "activity_20": 34.319457, "activity_30": 33.148349}, "trend_signal": 1, "fair_value": 31.578941, "relative_strength": null, "rate_of_change": 1.2216549424808125, "market_dynamics": 1.481252, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.126426, "high": 48.815834, "low": 41.028195, "close": 45.201923, "volume": 12254111}, "trend_line": 32.497063, "activity_lines": {"activity_5": 41.950215, "activity_10": 39.068042, "activity_20": 35.52479, "activity_30": 34.001873}, "trend_signal": 1, "fair_value": 31.903298, "relative_strength": null, "rate_of_change": 1.6413305621004515, "market_dynamics": 1.54342, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.573122, "high": 48.731793, "low": 43.773166, "close": 44.242416, "volume": 10304158}, "trend_line": 32.929989, "activity_lines": {"activity_5": 43.222727, "activity_10": 40.447106, "activity_20": 36.567228, "activity_30": 34.759638}, "trend_signal": 1, "fair_value": 32.190254, "relative_strength": null, "rate_of_change": 1.332200389924474, "market_dynamics": 1.474255, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.263427, "high": 46.140419, "low": 44.053313, "close": 45.454056, "volume": 4745218}, "trend_line": 33.418498, "activity_lines": {"activity_5": 44.281001, "activity_10": 41.788224, "activity_20": 37.654628, "activity_30": 35.567642}, "trend_signal": 1, "fair_value": 32.491704, "relative_strength": null, "rate_of_change": 1.4834775681218737, "market_dynamics": 1.357653, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.517092, "high": 47.758276, "low": 44.130356, "close": 45.559113, "volume": 5004348}, "trend_line": 33.882881, "activity_lines": {"activity_5": 44.986222, "activity_10": 42.881733, "activity_20": 38.676854, "activity_30": 36.350908}, "trend_signal": 1, "fair_value": 32.782091, "relative_strength": null, "rate_of_change": 1.3895986588026727, "market_dynamics": 1.313586, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.180911, "high": 46.490603, "low": 42.743624, "close": 44.186386, "volume": 4434479}, "trend_line": 34.289994, "activity_lines": {"activity_5": 44.881154, "activity_10": 43.475369, "activity_20": 39.491675, "activity_30": 37.01565}, "trend_signal": 1, "fair_value": 33.03001, "relative_strength": null, "rate_of_change": 1.201530058792824, "market_dynamics": 1.203277, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.018295, "high": 46.350531, "low": 43.829196, "close": 45.033833, "volume": 3142600}, "trend_line": 34.792585, "activity_lines": {"activity_5": 44.916172, "activity_10": 44.097724, "activity_20": 40.323224, "activity_30": 37.708801}, "trend_signal": 1, "fair_value": 33.285411, "relative_strength": null, "rate_of_change": 1.4657074597330126, "market_dynamics": 1.153902, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.341999, "high": 46.112406, "low": 42.743622, "close": 43.0798, "volume": 4454695}, "trend_line": 35.207478, "activity_lines": {"activity_5": 44.311051, "activity_10": 44.174047, "activity_20": 40.9001, "activity_30": 38.24346}, "trend_signal": 1, "fair_value": 33.48946, "relative_strength": null, "rate_of_change": 1.1924753507105013, "market_dynamics": 0.96578, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.352944, "high": 44.256426, "low": 42.764631, "close": 43.128826, "volume": 4182510}, "trend_line": 35.610652, "activity_lines": {"activity_5": 43.799781, "activity_10": 44.111846, "activity_20": 41.423394, "activity_30": 38.754515}, "trend_signal": 1, "fair_value": 33.686182, "relative_strength": null, "rate_of_change": 1.1451374051842051, "market_dynamics": 0.716854, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.226875, "high": 45.664167, "low": 39.998171, "close": 44.774696, "volume": 7857874}, "trend_line": 36.082732, "activity_lines": {"activity_5": 43.992149, "activity_10": 44.285332, "activity_20": 42.04765, "activity_30": 39.345743}, "trend_signal": 1, "fair_value": 33.907952, "relative_strength": null, "rate_of_change": 1.3256707571655757, "market_dynamics": 0.51946, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.823723, "high": 52.436752, "low": 44.039305, "close": 52.289673, "volume": 9739966}, "trend_line": 36.795642, "activity_lines": {"activity_5": 46.741804, "activity_10": 45.743246, "activity_20": 43.306364, "activity_30": 40.391352}, "trend_signal": 1, "fair_value": 34.268378, "relative_strength": null, "rate_of_change": 1.975765027991785, "market_dynamics": 0.590641, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.625853, "high": 56.64598, "low": 51.834433, "close": 53.529331, "volume": 6594997}, "trend_line": 37.573818, "activity_lines": {"activity_5": 49.364459, "activity_10": 47.240384, "activity_20": 44.570213, "activity_30": 41.470945}, "trend_signal": 1, "fair_value": 34.638781, "relative_strength": 35.738837, "rate_of_change": 2.114859145547731, "market_dynamics": 0.788691, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.284201, "high": 56.379837, "low": 52.569821, "close": 54.572884, "volume": 3540921}, "trend_line": 38.411185, "activity_lines": {"activity_5": 51.768599, "activity_10": 48.775851, "activity_20": 45.82547, "activity_30": 42.567659}, "trend_signal": 1, "fair_value": 35.014896, "relative_strength": 39.237456, "rate_of_change": 2.2285917284211054, "market_dynamics": 1.000013, "expectation": {"probability": 73.3184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.572881, "high": 54.972092, "low": 51.883456, "close": 53.291203, "volume": 6539931}, "trend_line": 39.198691, "activity_lines": {"activity_5": 52.979306, "activity_10": 49.890459, "activity_20": 46.841833, "activity_30": 43.52766}, "trend_signal": 1, "fair_value": 35.353347, "relative_strength": 34.383902, "rate_of_change": 2.050199700946465, "market_dynamics": 1.208699, "expectation": {"probability": 78.8413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.477243, "high": 53.58536, "low": 51.379193, "close": 51.897465, "volume": 2046966}, "trend_line": 39.946647, "activity_lines": {"activity_5": 53.047942, "activity_10": 50.609166, "activity_20": 47.618288, "activity_30": 44.346936}, "trend_signal": 1, "fair_value": 35.654149, "relative_strength": 27.970972, "rate_of_change": 1.9081147378110206, "market_dynamics": 0.951471, "expectation": {"probability": 73.9953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.3387, "high": 53.018056, "low": 50.062493, "close": 50.426685, "volume": 3258081}, "trend_line": 40.602522, "activity_lines": {"activity_5": 52.151466, "activity_10": 50.945216, "activity_20": 48.158934, "activity_30": 45.023068}, "trend_signal": 1, "fair_value": 35.917944, "relative_strength": 23.134674, "rate_of_change": 1.6418774772260656, "market_dynamics": 0.611042, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.677289, "high": 52.934014, "low": 48.528686, "close": 48.885872, "volume": 5049127}, "trend_line": 41.210951, "activity_lines": {"activity_5": 50.865586, "activity_10": 50.887658, "activity_20": 48.490288, "activity_30": 45.557477}, "trend_signal": 1, "fair_value": 36.145452, "relative_strength": 20.643206, "rate_of_change": 1.498500511864758, "market_dynamics": 0.285601, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.046956, "high": 52.100574, "low": 48.374602, "close": 51.995518, "volume": 3286390}, "trend_line": 41.915897, "activity_lines": {"activity_5": 50.925818, "activity_10": 51.325454, "activity_20": 49.049496, "activity_30": 46.253256}, "trend_signal": 1, "fair_value": 36.418729, "relative_strength": 24.022193, "rate_of_change": 1.7105793069419815, "market_dynamics": -0.003103, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.352706, "high": 53.270192, "low": 50.29362, "close": 52.891991, "volume": 5116162}, "trend_line": 42.631847, "activity_lines": {"activity_5": 51.456699, "activity_10": 51.76414, "activity_20": 49.613012, "activity_30": 46.961391}, "trend_signal": 1, "fair_value": 36.697936, "relative_strength": 25.253681, "rate_of_change": 1.7080631723090631, "market_dynamics": -0.055996, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.45229, "high": 57.066203, "low": 51.232115, "close": 54.047604, "volume": 7389943}, "trend_line": 43.509724, "activity_lines": {"activity_5": 52.399398, "activity_10": 52.235426, "activity_20": 50.223447, "activity_30": 47.697891}, "trend_signal": 1, "fair_value": 36.987098, "relative_strength": 25.562942, "rate_of_change": 2.0592047067536106, "market_dynamics": 0.083291, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.928543, "high": 55.105165, "low": 51.603311, "close": 51.652336, "volume": 3636581}, "trend_line": 44.278979, "activity_lines": {"activity_5": 52.400332, "activity_10": 52.10261, "activity_20": 50.540147, "activity_30": 48.223221}, "trend_signal": 1, "fair_value": 37.227511, "relative_strength": 19.291823, "rate_of_change": 1.768007078141891, "market_dynamics": 0.030246, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.666342, "high": 53.221168, "low": 50.510732, "close": 51.085033, "volume": 3149615}, "trend_line": 44.953345, "activity_lines": {"activity_5": 52.130455, "activity_10": 51.878237, "activity_20": 50.757095, "activity_30": 48.662322}, "trend_signal": 1, "fair_value": 37.45102, "relative_strength": 21.825623, "rate_of_change": 1.5229935631532947, "market_dynamics": -0.094664, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.085036, "high": 52.737912, "low": 49.369128, "close": 52.56282, "volume": 3220639}, "trend_line": 45.704139, "activity_lines": {"activity_5": 52.206563, "activity_10": 51.966993, "activity_20": 51.08677, "activity_30": 49.153255}, "trend_signal": 1, "fair_value": 37.69089, "relative_strength": 22.678763, "rate_of_change": 1.6701626986823763, "market_dynamics": -0.253075, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.527796, "high": 52.786934, "low": 50.643804, "close": 52.56982, "volume": 2643641}, "trend_line": 46.430301, "activity_lines": {"activity_5": 52.247184, "activity_10": 52.093569, "activity_20": 51.37749, "activity_30": 49.596203}, "trend_signal": 1, "fair_value": 37.923373, "relative_strength": 21.229353, "rate_of_change": 1.588832031164622, "market_dynamics": -0.537501, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.583828, "high": 54.719957, "low": 52.093568, "close": 53.788467, "volume": 2632486}, "trend_line": 47.16347, "activity_lines": {"activity_5": 52.715498, "activity_10": 52.454833, "activity_20": 51.750388, "activity_30": 50.070923}, "trend_signal": 1, "fair_value": 38.167451, "relative_strength": 23.482607, "rate_of_change": 1.5790744066035596, "market_dynamics": -0.630898, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.19468, "high": 54.19468, "low": 50.552751, "close": 53.03907, "volume": 2672406}, "trend_line": 47.688391, "activity_lines": {"activity_5": 52.95129, "activity_10": 52.645461, "activity_20": 52.012727, "activity_30": 50.449994}, "trend_signal": 1, "fair_value": 38.392779, "relative_strength": 20.796662, "rate_of_change": 1.1129821448676407, "market_dynamics": -0.6999, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.144128, "high": 60.505023, "low": 53.144128, "close": 57.927658, "volume": 6452105}, "trend_line": 48.467899, "activity_lines": {"activity_5": 54.724162, "activity_10": 53.677426, "activity_20": 52.69849, "activity_30": 51.110592}, "trend_signal": 1, "fair_value": 38.684344, "relative_strength": 28.331219, "rate_of_change": 1.6345864971623805, "market_dynamics": -0.46967, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.93466, "high": 58.593009, "low": 55.266248, "close": 55.47636, "volume": 3427947}, "trend_line": 49.151422, "activity_lines": {"activity_5": 55.22376, "activity_10": 54.099304, "activity_20": 53.089396, "activity_30": 51.562751}, "trend_signal": 1, "fair_value": 38.931286, "relative_strength": 21.912863, "rate_of_change": 1.4102591903147976, "market_dynamics": -0.372197, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.504375, "high": 57.423391, "low": 53.71843, "close": 54.614906, "volume": 6240561}, "trend_line": 49.65082, "activity_lines": {"activity_5": 55.24197, "activity_10": 54.301266, "activity_20": 53.339229, "activity_30": 51.915233}, "trend_signal": 1, "fair_value": 39.158584, "relative_strength": 14.872148, "rate_of_change": 1.0160397800902006, "market_dynamics": -0.164555, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.882579, "high": 55.882579, "low": 51.687357, "close": 54.138653, "volume": 6381585}, "trend_line": 50.113161, "activity_lines": {"activity_5": 54.96509, "activity_10": 54.38531, "activity_20": 53.489008, "activity_30": 52.204771}, "trend_signal": 1, "fair_value": 39.372585, "relative_strength": 13.674081, "rate_of_change": 0.9311850237317228, "market_dynamics": 0.028389, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.718429, "high": 55.504377, "low": 53.718429, "close": 54.110638, "volume": 2691382}, "trend_line": 50.515168, "activity_lines": {"activity_5": 54.655527, "activity_10": 54.462606, "activity_20": 53.591529, "activity_30": 52.462673}, "trend_signal": 1, "fair_value": 39.580164, "relative_strength": 12.017411, "rate_of_change": 0.8021984484275592, "market_dynamics": -0.215149, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.935543, "high": 54.797002, "low": 51.694359, "close": 52.667877, "volume": 3293877}, "trend_line": 50.764033, "activity_lines": {"activity_5": 53.793605, "activity_10": 54.232885, "activity_20": 53.547973, "activity_30": 52.601557}, "trend_signal": 1, "fair_value": 39.761937, "relative_strength": 8.908189, "rate_of_change": 0.49265400839604256, "market_dynamics": -0.488471, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.632855, "high": 57.346349, "low": 51.470243, "close": 54.467827, "volume": 4282057}, "trend_line": 51.10488, "activity_lines": {"activity_5": 53.882318, "activity_10": 54.301649, "activity_20": 53.679943, "activity_30": 52.840512}, "trend_signal": 1, "fair_value": 39.963388, "relative_strength": 13.330495, "rate_of_change": 0.6714340446512665, "market_dynamics": -0.730601, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.467824, "high": 57.556461, "low": 53.802474, "close": 56.645977, "volume": 2911088}, "trend_line": 51.477944, "activity_lines": {"activity_5": 54.764317, "activity_10": 54.731803, "activity_20": 54.019856, "activity_30": 53.198002}, "trend_signal": 1, "fair_value": 40.188828, "relative_strength": 16.466051, "rate_of_change": 0.7299968222212818, "market_dynamics": -0.862923, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.926126, "high": 62.248943, "low": 55.245239, "close": 60.091801, "volume": 3412554}, "trend_line": 51.962367, "activity_lines": {"activity_5": 56.659519, "activity_10": 55.714359, "activity_20": 54.671968, "activity_30": 53.753734}, "trend_signal": 1, "fair_value": 40.454201, "relative_strength": 20.044342, "rate_of_change": 0.9410302012061701, "market_dynamics": -0.619904, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.280905, "high": 61.940782, "low": 54.488837, "close": 57.136238, "volume": 4745557}, "trend_line": 52.394029, "activity_lines": {"activity_5": 57.172657, "activity_10": 56.044934, "activity_20": 55.003577, "activity_30": 54.087533}, "trend_signal": 1, "fair_value": 40.673702, "relative_strength": 14.311176, "rate_of_change": 0.83072043273164, "market_dynamics": -0.240653, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.290321, "high": 59.965736, "low": 55.945608, "close": 58.375893, "volume": 2256494}, "trend_line": 52.838764, "activity_lines": {"activity_5": 57.897307, "activity_10": 56.526406, "activity_20": 55.421298, "activity_30": 54.473459}, "trend_signal": 1, "fair_value": 40.9036, "relative_strength": 16.590067, "rate_of_change": 0.8488276402641116, "market_dynamics": 0.003445, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.747091, "high": 58.79612, "low": 51.309156, "close": 51.638329, "volume": 5501306}, "trend_line": 53.124048, "activity_lines": {"activity_5": 55.995567, "activity_10": 55.774718, "activity_20": 55.152155, "activity_30": 54.396012}, "trend_signal": 1, "fair_value": 41.041225, "relative_strength": 6.063735, "rate_of_change": 0.5399142190381371, "market_dynamics": -0.117481, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.078035, "high": 52.163608, "low": 49.3131, "close": 50.636799, "volume": 4233412}, "trend_line": 53.374314, "activity_lines": {"activity_5": 53.948618, "activity_10": 54.910715, "activity_20": 54.78933, "activity_30": 54.235544}, "trend_signal": 1, "fair_value": 41.162688, "relative_strength": 4.531598, "rate_of_change": 0.4710973832415713, "market_dynamics": -0.564474, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.846912, "high": 52.177616, "low": 49.495196, "close": 50.195564, "volume": 2732427}, "trend_line": 53.55501, "activity_lines": {"activity_5": 52.155202, "activity_10": 54.038817, "activity_20": 54.395221, "activity_30": 54.030463}, "trend_signal": 0, "fair_value": 41.275599, "relative_strength": 3.916199, "rate_of_change": 0.33854486635651115, "market_dynamics": -1.000243, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.202569, "high": 54.460824, "low": 48.395612, "close": 54.348763, "volume": 4466849}, "trend_line": 53.623646, "activity_lines": {"activity_5": 52.405935, "activity_10": 53.993738, "activity_20": 54.414998, "activity_30": 54.081673}, "trend_signal": 0, "fair_value": 41.436996, "relative_strength": 8.806973, "rate_of_change": 0.12815981175243535, "market_dynamics": -1.29279, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.662403, "high": 56.645978, "low": 53.116111, "close": 55.62344, "volume": 6062216}, "trend_line": 53.69345, "activity_lines": {"activity_5": 53.267391, "activity_10": 54.17609, "activity_20": 54.543333, "activity_30": 54.210692}, "trend_signal": 0, "fair_value": 41.610001, "relative_strength": 8.703981, "rate_of_change": 0.13017391618614996, "market_dynamics": -1.150273, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.329282, "high": 59.181324, "low": 55.329282, "close": 57.297325, "volume": 2738680}, "trend_line": 53.784264, "activity_lines": {"activity_5": 54.870307, "activity_10": 54.609047, "activity_20": 54.809474, "activity_30": 54.4432}, "trend_signal": 1, "fair_value": 41.799005, "relative_strength": 10.299695, "rate_of_change": 0.16913422400684205, "market_dynamics": -0.960657, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.696536, "high": 60.841201, "low": 55.749507, "close": 56.772049, "volume": 4180094}, "trend_line": 53.900293, "activity_lines": {"activity_5": 55.920864, "activity_10": 54.895053, "activity_20": 55.003043, "activity_30": 54.635961}, "trend_signal": 1, "fair_value": 41.977256, "relative_strength": 7.708509, "rate_of_change": 0.21573038537814238, "market_dynamics": -0.62159, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.311332, "high": 60.848201, "low": 56.85609, "close": 60.462997, "volume": 2969792}, "trend_line": 54.18581, "activity_lines": {"activity_5": 57.79272, "activity_10": 55.849849, "activity_20": 55.528121, "activity_30": 55.059361}, "trend_signal": 1, "fair_value": 42.194735, "relative_strength": 11.959588, "rate_of_change": 0.5297132614844945, "market_dynamics": -0.28476, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.806184, "high": 62.241942, "low": 58.270837, "close": 58.824135, "volume": 4437431}, "trend_line": 54.465725, "activity_lines": {"activity_5": 58.433793, "activity_10": 56.499921, "activity_20": 55.865333, "activity_30": 55.358608}, "trend_signal": 1, "fair_value": 42.3881, "relative_strength": 9.283259, "rate_of_change": 0.5165835852596881, "market_dynamics": -0.040009, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.824133, "high": 60.196858, "low": 55.980626, "close": 58.081738, "volume": 4057799}, "trend_line": 54.772254, "activity_lines": {"activity_5": 58.529043, "activity_10": 56.984322, "activity_20": 56.104293, "activity_30": 55.591899}, "trend_signal": 1, "fair_value": 42.568487, "relative_strength": 7.748976, "rate_of_change": 0.562792471779266, "market_dynamics": 0.159151, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.081738, "high": 58.130764, "low": 49.726317, "close": 51.043011, "volume": 5407978}, "trend_line": 54.740504, "activity_lines": {"activity_5": 56.114164, "activity_10": 56.194304, "activity_20": 55.672164, "activity_30": 55.351303}, "trend_signal": 1, "fair_value": 42.664788, "relative_strength": -4.474449, "rate_of_change": -0.05796730585525161, "market_dynamics": 0.053629, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.895936, "high": 51.036009, "low": 46.924835, "close": 47.527153, "volume": 4689935}, "trend_line": 54.561676, "activity_lines": {"activity_5": 52.944286, "activity_10": 54.775862, "activity_20": 54.926302, "activity_30": 54.885925}, "trend_signal": 0, "fair_value": 42.719422, "relative_strength": -10.346978, "rate_of_change": -0.3266831448976116, "market_dynamics": -0.287038, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.763748, "high": 47.604194, "low": 44.193387, "close": 46.413563, "volume": 4065919}, "trend_line": 54.307208, "activity_lines": {"activity_5": 50.019538, "activity_10": 53.211489, "activity_20": 54.108136, "activity_30": 54.36024}, "trend_signal": 0, "fair_value": 42.760468, "relative_strength": -12.680519, "rate_of_change": -0.4663859665894349, "market_dynamics": -0.748207, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.917829, "high": 48.220517, "low": 45.524091, "close": 47.828312, "volume": 3767872}, "trend_line": 54.179741, "activity_lines": {"activity_5": 48.503002, "activity_10": 51.973106, "activity_20": 53.461494, "activity_30": 53.942247}, "trend_signal": 0, "fair_value": 42.816158, "relative_strength": -11.310425, "rate_of_change": -0.23471469938208364, "market_dynamics": -1.16314, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.48513, "high": 49.138005, "low": 45.77, "close": 47.990002, "volume": 5893476}, "trend_line": 54.076573, "activity_lines": {"activity_5": 47.773418, "activity_10": 50.882675, "activity_20": 52.860166, "activity_30": 53.542909}, "trend_signal": 0, "fair_value": 42.872396, "relative_strength": -9.604665, "rate_of_change": -0.19041803835864884, "market_dynamics": -1.20739, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.27, "high": 52.700001, "low": 47.209999, "close": 50.849998, "volume": 8250005}, "trend_line": 54.019479, "activity_lines": {"activity_5": 48.669948, "activity_10": 50.451033, "activity_20": 52.553495, "activity_30": 53.334743}, "trend_signal": 0, "fair_value": 42.958176, "relative_strength": -4.646486, "rate_of_change": -0.10557991535448523, "market_dynamics": -1.045289, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 49.119999, "close": 50.849998, "volume": 5434708}, "trend_line": 53.962151, "activity_lines": {"activity_5": 49.579345, "activity_10": 50.136615, "activity_20": 52.264052, "activity_30": 53.13026}, "trend_signal": 0, "fair_value": 43.042132, "relative_strength": -3.472277, "rate_of_change": -0.10612468143204098, "market_dynamics": -0.806388, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.779999, "high": 51.549999, "low": 44.75, "close": 44.75, "volume": 5746656}, "trend_line": 53.660869, "activity_lines": {"activity_5": 48.233887, "activity_10": 48.82078, "activity_20": 51.421256, "activity_30": 52.535928}, "trend_signal": 0, "fair_value": 43.060109, "relative_strength": -9.721703, "rate_of_change": -0.558320960926855, "market_dynamics": -0.722974, "expectation": {"probability": 57.4818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac5cef5-9200-4678-b5bc-9477c348a2f9/", "share_image": "https://sharemaestro.com/terminal/4ac5cef5-9200-4678-b5bc-9477c348a2f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}