{"ticker": {"uuid": "4ac763c4-1a6f-4b19-9a50-05bf5774776c", "symbol": "DAL", "name": "Delta Air Lines Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAL rose 28.00%, moving from 68.27 to 87.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.50 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.39"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.50"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.06518, "high": 95.299781, "low": 85.069495, "close": 87.39, "volume": 43863635}, "trend_line": 72.391857, "activity_lines": {"activity_5": 88.994051, "activity_10": 85.427163, "activity_20": 78.97569, "activity_30": 75.60025}, "trend_signal": 1, "fair_value": 53.214912, "relative_strength": 18.496593, "rate_of_change": 0.8332732072849892, "market_dynamics": 1.234035, "expectation": {"probability": 53.3014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.083502, "high": 47.609691, "low": 44.918645, "close": 47.081179, "volume": 49911023}, "trend_line": 36.811401, "activity_lines": {"activity_5": 45.880997, "activity_10": 43.427111, "activity_20": 39.491729, "activity_30": 38.117071}, "trend_signal": 1, "fair_value": 36.910298, "relative_strength": 20.890364, "rate_of_change": 1.3763637817215433, "market_dynamics": 1.419751, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.654491, "high": 46.790255, "low": 44.016781, "close": 44.336797, "volume": 48011646}, "trend_line": 37.229379, "activity_lines": {"activity_5": 45.595038, "activity_10": 44.027046, "activity_20": 40.193482, "activity_30": 38.60258}, "trend_signal": 1, "fair_value": 37.03962, "relative_strength": 12.134014, "rate_of_change": 1.1354580066105202, "market_dynamics": 1.193057, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.424074, "high": 44.928343, "low": 42.688229, "close": 43.240984, "volume": 38199506}, "trend_line": 37.50858, "activity_lines": {"activity_5": 44.752963, "activity_10": 44.247785, "activity_20": 40.751389, "activity_30": 38.990426}, "trend_signal": 1, "fair_value": 37.148208, "relative_strength": 11.381268, "rate_of_change": 0.749948045064089, "market_dynamics": 0.974075, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.337959, "high": 44.695603, "low": 42.765808, "close": 42.833691, "volume": 30374577}, "trend_line": 37.704209, "activity_lines": {"activity_5": 43.959243, "activity_10": 44.239717, "activity_20": 41.216474, "activity_30": 39.333981}, "trend_signal": 1, "fair_value": 37.243207, "relative_strength": 10.21291, "rate_of_change": 0.5215580008627272, "market_dynamics": 0.645487, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.668834, "high": 42.998548, "low": 39.851721, "close": 40.234771, "volume": 31690634}, "trend_line": 37.786437, "activity_lines": {"activity_5": 42.532423, "activity_10": 43.631474, "activity_20": 41.375637, "activity_30": 39.497243}, "trend_signal": 1, "fair_value": 37.331967, "relative_strength": 5.354361, "rate_of_change": 0.2180870576014488, "market_dynamics": 0.296168, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.42872, "high": 41.19482, "low": 39.89536, "close": 40.438417, "volume": 26791299}, "trend_line": 37.885129, "activity_lines": {"activity_5": 41.496734, "activity_10": 43.019805, "activity_20": 41.52351, "activity_30": 39.668339}, "trend_signal": 1, "fair_value": 37.392754, "relative_strength": 4.762259, "rate_of_change": 0.2611836622754344, "market_dynamics": -0.002627, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.46751, "high": 42.727019, "low": 40.46751, "close": 41.563323, "volume": 30642987}, "trend_line": 37.9939, "activity_lines": {"activity_5": 41.278864, "activity_10": 42.630263, "activity_20": 41.741194, "activity_30": 39.905641}, "trend_signal": 1, "fair_value": 37.462117, "relative_strength": 4.665466, "rate_of_change": 0.2871073766173458, "market_dynamics": -0.209781, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.19482, "high": 41.417861, "low": 39.517159, "close": 39.585041, "volume": 31089814}, "trend_line": 38.08221, "activity_lines": {"activity_5": 40.586465, "activity_10": 41.879412, "activity_20": 41.72816, "activity_30": 40.008296}, "trend_signal": 1, "fair_value": 37.519233, "relative_strength": 0.735715, "rate_of_change": 0.23243204830250908, "market_dynamics": -0.454238, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.85657, "high": 40.001935, "low": 37.75222, "close": 38.692874, "volume": 47558209}, "trend_line": 38.134651, "activity_lines": {"activity_5": 39.840407, "activity_10": 41.083034, "activity_20": 41.599847, "activity_30": 40.047693}, "trend_signal": 1, "fair_value": 37.563558, "relative_strength": -1.524754, "rate_of_change": 0.1377047182923329, "market_dynamics": -0.570337, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.382555, "high": 38.663782, "low": 36.384878, "close": 36.53034, "volume": 39397317}, "trend_line": 38.147264, "activity_lines": {"activity_5": 38.649559, "activity_10": 40.032358, "activity_20": 41.239424, "activity_30": 39.944189}, "trend_signal": 1, "fair_value": 37.613003, "relative_strength": -4.383551, "rate_of_change": 0.033074906074272874, "market_dynamics": -0.714569, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.268509, "high": 36.588525, "low": 35.30846, "close": 35.88061, "volume": 40570661}, "trend_line": 38.090159, "activity_lines": {"activity_5": 37.489096, "activity_10": 39.019062, "activity_20": 40.799562, "activity_30": 39.797954}, "trend_signal": 0, "fair_value": 37.646062, "relative_strength": -5.575484, "rate_of_change": -0.14969618791009484, "market_dynamics": -0.848617, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.851518, "high": 36.200626, "low": 34.062336, "close": 35.88061, "volume": 42763908}, "trend_line": 38.084662, "activity_lines": {"activity_5": 36.632487, "activity_10": 38.209412, "activity_20": 40.341961, "activity_30": 39.655402}, "trend_signal": 0, "fair_value": 37.672546, "relative_strength": -6.107435, "rate_of_change": -0.014431549104319331, "market_dynamics": -0.905028, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.629638, "high": 36.043543, "low": 33.014388, "close": 33.160254, "volume": 85437426}, "trend_line": 38.126863, "activity_lines": {"activity_5": 35.24794, "activity_10": 37.0589, "activity_20": 39.618414, "activity_30": 39.337698}, "trend_signal": 0, "fair_value": 37.689904, "relative_strength": -13.459655, "rate_of_change": 0.11080838790166656, "market_dynamics": -0.926894, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.169978, "high": 34.215353, "low": 31.302891, "close": 31.341788, "volume": 56965314}, "trend_line": 38.152638, "activity_lines": {"activity_5": 33.685556, "activity_10": 35.761045, "activity_20": 38.729153, "activity_30": 38.899952}, "trend_signal": 0, "fair_value": 37.679912, "relative_strength": -16.000267, "rate_of_change": 0.0676032539052662, "market_dynamics": -0.909513, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.118127, "high": 31.687005, "low": 29.756709, "close": 29.805331, "volume": 53334162}, "trend_line": 38.019787, "activity_lines": {"activity_5": 32.101093, "activity_10": 34.392777, "activity_20": 37.714856, "activity_30": 38.361416}, "trend_signal": 0, "fair_value": 37.680912, "relative_strength": -17.805563, "rate_of_change": -0.3482092116408891, "market_dynamics": -0.942441, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.999819, "high": 32.6011, "low": 29.915314, "close": 32.430923, "volume": 51245987}, "trend_line": 38.01413, "activity_lines": {"activity_5": 31.840161, "activity_10": 33.691516, "activity_20": 36.989684, "activity_30": 38.000844}, "trend_signal": 0, "fair_value": 37.693905, "relative_strength": -15.30261, "rate_of_change": -0.01487909440418316, "market_dynamics": -0.937891, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.703206, "high": 33.753346, "low": 31.56545, "close": 33.121356, "volume": 48920793}, "trend_line": 38.028908, "activity_lines": {"activity_5": 32.039353, "activity_10": 33.261379, "activity_20": 36.373008, "activity_30": 37.685181}, "trend_signal": 0, "fair_value": 37.680061, "relative_strength": -14.432785, "rate_of_change": 0.03887501831555723, "market_dynamics": -0.96517, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.858797, "high": 35.455216, "low": 32.761553, "close": 35.066239, "volume": 44930690}, "trend_line": 38.090451, "activity_lines": {"activity_5": 33.070789, "activity_10": 33.338348, "activity_20": 35.981333, "activity_30": 37.494041}, "trend_signal": 0, "fair_value": 37.674528, "relative_strength": -11.303113, "rate_of_change": 0.16183215147802915, "market_dynamics": -0.879817, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.95927, "high": 36.019232, "low": 34.71616, "close": 35.105137, "volume": 31903672}, "trend_line": 38.153936, "activity_lines": {"activity_5": 33.988126, "activity_10": 33.504548, "activity_20": 35.645442, "activity_30": 37.30144}, "trend_signal": 0, "fair_value": 37.644866, "relative_strength": -11.917027, "rate_of_change": 0.16666906884352725, "market_dynamics": -0.757636, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900924, "high": 37.069468, "low": 34.477912, "close": 37.001398, "volume": 46675892}, "trend_line": 38.292565, "activity_lines": {"activity_5": 35.286659, "activity_10": 34.080756, "activity_20": 35.543608, "activity_30": 37.227083}, "trend_signal": 0, "fair_value": 37.619297, "relative_strength": -7.812573, "rate_of_change": 0.36334128148666406, "market_dynamics": -0.521998, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.952775, "high": 39.617265, "low": 36.340137, "close": 39.238013, "volume": 50732210}, "trend_line": 38.528649, "activity_lines": {"activity_5": 36.850993, "activity_10": 35.055055, "activity_20": 35.693271, "activity_30": 37.28808}, "trend_signal": 0, "fair_value": 37.61191, "relative_strength": -2.490448, "rate_of_change": 0.6165269942089232, "market_dynamics": -0.20371, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.296359, "high": 41.52325, "low": 39.004627, "close": 41.173171, "volume": 56003621}, "trend_line": 38.753115, "activity_lines": {"activity_5": 38.606574, "activity_10": 36.320158, "activity_20": 36.064583, "activity_30": 37.458694}, "trend_signal": 0, "fair_value": 37.623503, "relative_strength": -0.140073, "rate_of_change": 0.5825950450533566, "market_dynamics": 0.141386, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.842541, "high": 41.017581, "low": 39.160218, "close": 39.996517, "volume": 40400504}, "trend_line": 38.928682, "activity_lines": {"activity_5": 39.433149, "activity_10": 37.275096, "activity_20": 36.338898, "activity_30": 37.538913}, "trend_signal": 0, "fair_value": 37.633447, "relative_strength": -3.865189, "rate_of_change": 0.4530397104852111, "market_dynamics": 0.404727, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.879824, "high": 39.996517, "low": 38.873347, "close": 39.12132, "volume": 22377850}, "trend_line": 39.038951, "activity_lines": {"activity_5": 39.639307, "activity_10": 37.946611, "activity_20": 36.54531, "activity_30": 37.551342}, "trend_signal": 0, "fair_value": 37.634803, "relative_strength": -6.253852, "rate_of_change": 0.28325901195420716, "market_dynamics": 0.477852, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.868485, "high": 39.811753, "low": 37.594587, "close": 39.422777, "volume": 40548427}, "trend_line": 39.086047, "activity_lines": {"activity_5": 39.678205, "activity_10": 38.53149, "activity_20": 36.798111, "activity_30": 37.576105}, "trend_signal": 0, "fair_value": 37.63927, "relative_strength": -3.892907, "rate_of_change": 0.12063848744297294, "market_dynamics": 0.49808, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.093761, "high": 41.348211, "low": 37.322303, "close": 37.409823, "volume": 86874275}, "trend_line": 38.952829, "activity_lines": {"activity_5": 38.884693, "activity_10": 38.575515, "activity_20": 36.863068, "activity_30": 37.467961}, "trend_signal": 0, "fair_value": 37.631081, "relative_strength": -10.166795, "rate_of_change": -0.3408326250029822, "market_dynamics": 0.485038, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.088917, "high": 37.225059, "low": 35.338523, "close": 36.252618, "volume": 71335444}, "trend_line": 38.778779, "activity_lines": {"activity_5": 37.827325, "activity_10": 38.318614, "activity_20": 36.832237, "activity_30": 37.293754}, "trend_signal": 0, "fair_value": 37.615351, "relative_strength": -13.570024, "rate_of_change": -0.44682248881076425, "market_dynamics": 0.53296, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.622145, "high": 39.45195, "low": 35.960885, "close": 38.537855, "volume": 64170952}, "trend_line": 38.529948, "activity_lines": {"activity_5": 37.859739, "activity_10": 38.420278, "activity_20": 37.044337, "activity_30": 37.27821}, "trend_signal": 0, "fair_value": 37.626923, "relative_strength": -8.763274, "rate_of_change": -0.6416679596848645, "market_dynamics": 0.658408, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.528131, "high": 39.062973, "low": 37.541103, "close": 38.87821, "volume": 39420613}, "trend_line": 38.281496, "activity_lines": {"activity_5": 38.10285, "activity_10": 38.520705, "activity_20": 37.293838, "activity_30": 37.300679}, "trend_signal": 0, "fair_value": 37.62089, "relative_strength": -8.933194, "rate_of_change": -0.6448282774739285, "market_dynamics": 0.658221, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.353091, "high": 39.743877, "low": 37.886319, "close": 39.393604, "volume": 37438915}, "trend_line": 38.091832, "activity_lines": {"activity_5": 38.533966, "activity_10": 38.646238, "activity_20": 37.591542, "activity_30": 37.372428}, "trend_signal": 0, "fair_value": 37.604886, "relative_strength": -8.716585, "rate_of_change": -0.4954456325322305, "market_dynamics": 0.59742, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.20884, "high": 40.278525, "low": 38.275296, "close": 39.014351, "volume": 39460029}, "trend_line": 37.822938, "activity_lines": {"activity_5": 38.840609, "activity_10": 38.659322, "activity_20": 37.839491, "activity_30": 37.431945}, "trend_signal": 0, "fair_value": 37.571688, "relative_strength": -8.996136, "rate_of_change": -0.705909865401055, "market_dynamics": 0.553154, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.868485, "high": 41.221793, "low": 38.742068, "close": 40.667502, "volume": 35601593}, "trend_line": 37.700628, "activity_lines": {"activity_5": 39.591333, "activity_10": 38.977045, "activity_20": 38.229962, "activity_30": 37.615465}, "trend_signal": 0, "fair_value": 37.535006, "relative_strength": -6.435288, "rate_of_change": -0.3233751962896135, "market_dynamics": 0.519186, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.706493, "high": 41.617905, "low": 40.453052, "close": 41.096402, "volume": 37905434}, "trend_line": 37.629142, "activity_lines": {"activity_5": 40.190699, "activity_10": 39.381944, "activity_20": 38.638485, "activity_30": 37.834548}, "trend_signal": 1, "fair_value": 37.511805, "relative_strength": -6.068499, "rate_of_change": -0.189614878563827, "market_dynamics": 0.594541, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.833213, "high": 42.178399, "low": 40.131377, "close": 41.174383, "volume": 39506966}, "trend_line": 37.573832, "activity_lines": {"activity_5": 40.645489, "activity_10": 39.781023, "activity_20": 39.016643, "activity_30": 38.063273}, "trend_signal": 1, "fair_value": 37.466649, "relative_strength": -5.375905, "rate_of_change": -0.14698714097706145, "market_dynamics": 0.649523, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.998924, "high": 43.348126, "low": 40.560277, "close": 42.032183, "volume": 52827920}, "trend_line": 37.633746, "activity_lines": {"activity_5": 41.233134, "activity_10": 40.298738, "activity_20": 39.429676, "activity_30": 38.350908}, "trend_signal": 1, "fair_value": 37.43214, "relative_strength": -3.337289, "rate_of_change": 0.15945671977241802, "market_dynamics": 0.868788, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.236885, "high": 44.985743, "low": 41.544797, "close": 44.439871, "volume": 39839247}, "trend_line": 37.767127, "activity_lines": {"activity_5": 42.447436, "activity_10": 41.20677, "activity_20": 40.013788, "activity_30": 38.790013}, "trend_signal": 1, "fair_value": 37.421377, "relative_strength": -0.186854, "rate_of_change": 0.3544186114239065, "market_dynamics": 1.074064, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.332646, "high": 46.842685, "low": 43.440729, "close": 46.662352, "volume": 40096211}, "trend_line": 37.937095, "activity_lines": {"activity_5": 44.040864, "activity_10": 42.391071, "activity_20": 40.75238, "activity_30": 39.363899}, "trend_signal": 1, "fair_value": 37.417603, "relative_strength": 4.303852, "rate_of_change": 0.4500421755671201, "market_dynamics": 1.291767, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.276458, "high": 47.953925, "low": 44.303403, "close": 44.898014, "volume": 52782215}, "trend_line": 38.114194, "activity_lines": {"activity_5": 44.646523, "activity_10": 43.065315, "activity_20": 41.258459, "activity_30": 39.81299}, "trend_signal": 1, "fair_value": 37.39979, "relative_strength": 1.127031, "rate_of_change": 0.4668227759663684, "market_dynamics": 1.533925, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.151455, "high": 47.99779, "low": 44.566591, "close": 45.677832, "volume": 88546183}, "trend_line": 38.347026, "activity_lines": {"activity_5": 45.25868, "activity_10": 43.765705, "activity_20": 41.791988, "activity_30": 40.300967}, "trend_signal": 1, "fair_value": 37.40329, "relative_strength": 4.198674, "rate_of_change": 0.6108800306783397, "market_dynamics": 1.666002, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.077488, "high": 47.968547, "low": 44.488609, "close": 46.36992, "volume": 59183373}, "trend_line": 38.675012, "activity_lines": {"activity_5": 45.801303, "activity_10": 44.4683, "activity_20": 42.341084, "activity_30": 40.818573}, "trend_signal": 1, "fair_value": 37.416436, "relative_strength": 8.839401, "rate_of_change": 0.8553101353935577, "market_dynamics": 1.790354, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.594118, "high": 48.972562, "low": 45.687579, "close": 48.660635, "volume": 54370651}, "trend_line": 39.101013, "activity_lines": {"activity_5": 46.818315, "activity_10": 45.460546, "activity_20": 43.063732, "activity_30": 41.462807}, "trend_signal": 1, "fair_value": 37.43732, "relative_strength": 10.906595, "rate_of_change": 1.1014889924274602, "market_dynamics": 1.864132, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.572905, "high": 50.346991, "low": 48.036781, "close": 50.249514, "volume": 48727118}, "trend_line": 39.579976, "activity_lines": {"activity_5": 48.08357, "activity_10": 46.566292, "activity_20": 43.892832, "activity_30": 42.182065}, "trend_signal": 1, "fair_value": 37.473412, "relative_strength": 13.406425, "rate_of_change": 1.2249375738679718, "market_dynamics": 1.910897, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.649171, "high": 51.80915, "low": 50.376234, "close": 51.273025, "volume": 30971255}, "trend_line": 40.183735, "activity_lines": {"activity_5": 49.450851, "activity_10": 47.683913, "activity_20": 44.776188, "activity_30": 42.936455}, "trend_signal": 1, "fair_value": 37.514826, "relative_strength": 13.113181, "rate_of_change": 1.5254152756434127, "market_dynamics": 1.850881, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.721365, "high": 52.600316, "low": 51.203761, "close": 51.467446, "volume": 27678697}, "trend_line": 40.854591, "activity_lines": {"activity_5": 50.457937, "activity_10": 48.651854, "activity_20": 45.624363, "activity_30": 43.664436}, "trend_signal": 1, "fair_value": 37.564309, "relative_strength": 11.357503, "rate_of_change": 1.6694714913882458, "market_dynamics": 1.768807, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.340486, "high": 51.994816, "low": 49.338432, "close": 50.62756, "volume": 28185515}, "trend_line": 41.548665, "activity_lines": {"activity_5": 50.799088, "activity_10": 49.279941, "activity_20": 46.333757, "activity_30": 44.294951}, "trend_signal": 1, "fair_value": 37.593086, "relative_strength": 9.259898, "rate_of_change": 1.69888862673965, "market_dynamics": 1.685237, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.5006, "high": 50.549431, "low": 47.150821, "close": 49.826738, "volume": 29549089}, "trend_line": 42.128526, "activity_lines": {"activity_5": 50.589455, "activity_10": 49.606145, "activity_20": 46.913527, "activity_30": 44.82902}, "trend_signal": 1, "fair_value": 37.627275, "relative_strength": 7.727161, "rate_of_change": 1.395618848403435, "market_dynamics": 1.516822, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.246681, "high": 50.490834, "low": 48.146965, "close": 49.260303, "volume": 32841959}, "trend_line": 42.66649, "activity_lines": {"activity_5": 50.113271, "activity_10": 49.731418, "activity_20": 47.380223, "activity_30": 45.289134}, "trend_signal": 1, "fair_value": 37.654608, "relative_strength": 5.119631, "rate_of_change": 1.276958989735369, "market_dynamics": 1.302475, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.123577, "high": 49.992762, "low": 46.310935, "close": 47.580531, "volume": 35239395}, "trend_line": 43.083634, "activity_lines": {"activity_5": 49.14311, "activity_10": 49.504042, "activity_20": 47.624998, "activity_30": 45.606169}, "trend_signal": 1, "fair_value": 37.680725, "relative_strength": 0.060665, "rate_of_change": 0.9776852982281888, "market_dynamics": 0.874538, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.473103, "high": 48.752465, "low": 47.367532, "close": 48.225094, "volume": 25018000}, "trend_line": 43.520965, "activity_lines": {"activity_5": 48.633969, "activity_10": 49.345086, "activity_20": 47.888101, "activity_30": 45.937876}, "trend_signal": 1, "fair_value": 37.714262, "relative_strength": 0.95656, "rate_of_change": 1.0150745408337496, "market_dynamics": 0.35923, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.264159, "high": 49.19194, "low": 45.930057, "close": 46.330467, "volume": 44008867}, "trend_line": 43.831934, "activity_lines": {"activity_5": 47.709443, "activity_10": 48.795339, "activity_20": 47.926254, "activity_30": 46.119135}, "trend_signal": 1, "fair_value": 37.737391, "relative_strength": -2.528453, "rate_of_change": 0.7145268952561141, "market_dynamics": -0.126634, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.691814, "high": 46.782248, "low": 44.885082, "close": 44.943679, "volume": 28575186}, "trend_line": 44.022123, "activity_lines": {"activity_5": 46.609127, "activity_10": 47.994166, "activity_20": 47.799299, "activity_30": 46.19086}, "trend_signal": 1, "fair_value": 37.75926, "relative_strength": -6.686125, "rate_of_change": 0.43390510671968924, "market_dynamics": -0.615283, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.724968, "high": 46.491608, "low": 41.183723, "close": 42.59981, "volume": 78770307}, "trend_line": 44.069678, "activity_lines": {"activity_5": 45.053059, "activity_10": 46.834416, "activity_20": 47.420883, "activity_30": 46.099098}, "trend_signal": 1, "fair_value": 37.783844, "relative_strength": -11.896426, "rate_of_change": 0.10802523085949917, "market_dynamics": -0.790606, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.590044, "high": 45.705436, "low": 41.720859, "close": 44.377244, "volume": 54509493}, "trend_line": 44.215702, "activity_lines": {"activity_5": 44.533502, "activity_10": 46.136921, "activity_20": 47.202546, "activity_30": 46.118941}, "trend_signal": 1, "fair_value": 37.817651, "relative_strength": -5.862494, "rate_of_change": 0.3313480075801712, "market_dynamics": -0.847603, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.60572, "high": 43.869405, "low": 41.515771, "close": 43.097882, "volume": 50393264}, "trend_line": 44.348254, "activity_lines": {"activity_5": 43.801043, "activity_10": 45.332193, "activity_20": 46.846741, "activity_30": 46.046823}, "trend_signal": 0, "fair_value": 37.846421, "relative_strength": -7.413438, "rate_of_change": 0.2997849044667365, "market_dynamics": -0.867459, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.097882, "high": 43.208224, "low": 38.802043, "close": 39.033421, "volume": 40745966}, "trend_line": 44.335276, "activity_lines": {"activity_5": 42.055578, "activity_10": 43.940645, "activity_20": 46.094685, "activity_30": 45.703931}, "trend_signal": 0, "fair_value": 37.846531, "relative_strength": -13.846835, "rate_of_change": -0.029263835279731254, "market_dynamics": -0.870132, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.75982, "high": 38.955021, "low": 36.54422, "close": 38.514021, "volume": 55596741}, "trend_line": 44.372082, "activity_lines": {"activity_5": 40.623449, "activity_10": 42.665464, "activity_20": 45.307443, "activity_30": 45.328366}, "trend_signal": 0, "fair_value": 37.845917, "relative_strength": -14.520226, "rate_of_change": 0.08301741484590862, "market_dynamics": -0.928915, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.220021, "high": 39.768422, "low": 37.877021, "close": 39.347022, "volume": 38213143}, "trend_line": 44.475229, "activity_lines": {"activity_5": 39.897631, "activity_10": 41.747424, "activity_20": 44.627752, "activity_30": 45.004169}, "trend_signal": 0, "fair_value": 37.861684, "relative_strength": -15.598489, "rate_of_change": 0.23245922965706203, "market_dynamics": -1.067489, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.425422, "high": 40.611222, "low": 39.111821, "close": 40.552422, "volume": 26517979}, "trend_line": 44.542381, "activity_lines": {"activity_5": 39.790466, "activity_10": 41.228788, "activity_20": 44.097697, "activity_30": 44.751084}, "trend_signal": 0, "fair_value": 37.864087, "relative_strength": -13.807814, "rate_of_change": 0.15098741818732425, "market_dynamics": -1.179394, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.787622, "high": 41.760273, "low": 39.332322, "close": 41.640223, "volume": 36522177}, "trend_line": 44.634448, "activity_lines": {"activity_5": 40.300889, "activity_10": 41.035719, "activity_20": 43.691934, "activity_30": 44.563848}, "trend_signal": 0, "fair_value": 37.881342, "relative_strength": -11.341012, "rate_of_change": 0.20669528196079176, "market_dynamics": -1.12533, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.258023, "high": 43.012224, "low": 40.653852, "close": 41.189423, "volume": 41354358}, "trend_line": 44.694309, "activity_lines": {"activity_5": 40.758223, "activity_10": 40.88041, "activity_20": 43.262465, "activity_30": 44.341589}, "trend_signal": 0, "fair_value": 37.901227, "relative_strength": -8.222151, "rate_of_change": 0.1341139023383866, "market_dynamics": -1.092021, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.708823, "high": 45.619025, "low": 41.708823, "close": 44.276424, "volume": 49395344}, "trend_line": 44.869711, "activity_lines": {"activity_5": 42.100823, "activity_10": 41.379848, "activity_20": 43.151665, "activity_30": 44.314628}, "trend_signal": 0, "fair_value": 37.936249, "relative_strength": -4.9373, "rate_of_change": 0.39244817500144236, "market_dynamics": -0.814992, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.158824, "high": 47.010626, "low": 44.158824, "close": 46.001225, "volume": 39740171}, "trend_line": 45.047502, "activity_lines": {"activity_5": 43.634197, "activity_10": 42.205018, "activity_20": 43.226009, "activity_30": 44.387629}, "trend_signal": 0, "fair_value": 37.961113, "relative_strength": -2.503449, "rate_of_change": 0.3962383443922764, "market_dynamics": -0.47426, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.927725, "high": 51.401028, "low": 45.570123, "close": 50.509228, "volume": 50157468}, "trend_line": 45.361263, "activity_lines": {"activity_5": 46.226625, "activity_10": 43.787981, "activity_20": 43.749917, "activity_30": 44.739999}, "trend_signal": 0, "fair_value": 38.003399, "relative_strength": 6.366198, "rate_of_change": 0.6965114292019999, "market_dynamics": -0.031299, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.430828, "high": 50.577828, "low": 45.962025, "close": 48.294426, "volume": 44916970}, "trend_line": 45.598598, "activity_lines": {"activity_5": 47.416999, "activity_10": 44.856763, "activity_20": 44.066528, "activity_30": 44.929235}, "trend_signal": 0, "fair_value": 38.043893, "relative_strength": 1.442975, "rate_of_change": 0.5232107404064159, "market_dynamics": 0.339735, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.088626, "high": 50.842428, "low": 47.931826, "close": 50.453468, "volume": 50130505}, "trend_line": 45.879307, "activity_lines": {"activity_5": 48.88344, "activity_10": 46.223614, "activity_20": 44.603872, "activity_30": 45.242452}, "trend_signal": 0, "fair_value": 38.113053, "relative_strength": 4.549557, "rate_of_change": 0.6156088395524673, "market_dynamics": 0.585945, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.473126, "high": 55.517981, "low": 50.199677, "close": 54.847136, "volume": 54286676}, "trend_line": 46.226216, "activity_lines": {"activity_5": 51.196834, "activity_10": 48.181678, "activity_20": 45.560489, "activity_30": 45.821022}, "trend_signal": 0, "fair_value": 38.218131, "relative_strength": 12.203246, "rate_of_change": 0.756133914577227, "market_dynamics": 0.895357, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.746262, "high": 54.807819, "low": 52.950192, "close": 53.195824, "volume": 30902327}, "trend_line": 46.443999, "activity_lines": {"activity_5": 52.255077, "activity_10": 49.542537, "activity_20": 46.335932, "activity_30": 46.270674}, "trend_signal": 0, "fair_value": 38.316407, "relative_strength": 9.407452, "rate_of_change": 0.4711244372673662, "market_dynamics": 0.835038, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.552259, "high": 58.1762, "low": 53.667628, "close": 57.392908, "volume": 48849623}, "trend_line": 46.860495, "activity_lines": {"activity_5": 54.232707, "activity_10": 51.414705, "activity_20": 47.492357, "activity_30": 46.977055}, "trend_signal": 1, "fair_value": 38.40958, "relative_strength": 19.014893, "rate_of_change": 0.8967703233306895, "market_dynamics": 0.986023, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.832642, "high": 61.589992, "low": 55.839889, "close": 60.007485, "volume": 42080309}, "trend_line": 47.33815, "activity_lines": {"activity_5": 56.622951, "activity_10": 53.456061, "activity_20": 48.851064, "activity_30": 47.825248}, "trend_signal": 1, "fair_value": 38.532354, "relative_strength": 18.139892, "rate_of_change": 1.0193127494705265, "market_dynamics": 1.056433, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.036973, "high": 65.118687, "low": 59.791242, "close": 62.975914, "volume": 40379470}, "trend_line": 47.891683, "activity_lines": {"activity_5": 59.221801, "activity_10": 55.703181, "activity_20": 50.436371, "activity_30": 48.834136}, "trend_signal": 1, "fair_value": 38.689849, "relative_strength": 25.800292, "rate_of_change": 1.1693169251438884, "market_dynamics": 1.026882, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.985743, "high": 64.047301, "low": 60.244271, "close": 62.25838, "volume": 43912903}, "trend_line": 48.344941, "activity_lines": {"activity_5": 60.746643, "activity_10": 57.423722, "activity_20": 51.874078, "activity_30": 49.76102}, "trend_signal": 1, "fair_value": 38.863277, "relative_strength": 21.606333, "rate_of_change": 0.9464232025422832, "market_dynamics": 1.205623, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.231474, "high": 64.817618, "low": 62.150258, "close": 62.730183, "volume": 22069639}, "trend_line": 48.760964, "activity_lines": {"activity_5": 61.93467, "activity_10": 58.903101, "activity_20": 53.274267, "activity_30": 50.6891}, "trend_signal": 1, "fair_value": 39.04221, "relative_strength": 20.492041, "rate_of_change": 0.860530577542752, "market_dynamics": 1.125493, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.907109, "high": 66.347342, "low": 61.010067, "close": 63.428059, "volume": 34953800}, "trend_line": 49.166132, "activity_lines": {"activity_5": 62.719699, "activity_10": 60.205203, "activity_20": 54.645062, "activity_30": 51.635364}, "trend_signal": 1, "fair_value": 39.211971, "relative_strength": 20.297944, "rate_of_change": 0.8309269685480298, "market_dynamics": 1.10338, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.369083, "high": 63.752424, "low": 59.899363, "close": 60.469459, "volume": 33986595}, "trend_line": 49.466199, "activity_lines": {"activity_5": 62.116184, "activity_10": 60.734491, "activity_20": 55.643367, "activity_30": 52.364611}, "trend_signal": 1, "fair_value": 39.372815, "relative_strength": 15.07602, "rate_of_change": 0.6103123996006146, "market_dynamics": 0.981847, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.371167, "high": 60.921604, "low": 57.314274, "close": 59.889534, "volume": 43136729}, "trend_line": 49.774931, "activity_lines": {"activity_5": 61.288562, "activity_10": 60.936973, "activity_20": 56.50372, "activity_30": 53.037084}, "trend_signal": 1, "fair_value": 39.512945, "relative_strength": 15.701791, "rate_of_change": 0.6241271944100639, "market_dynamics": 0.855085, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.565169, "high": 61.87504, "low": 58.867293, "close": 60.213899, "volume": 22068624}, "trend_line": 50.12117, "activity_lines": {"activity_5": 60.774821, "activity_10": 61.026866, "activity_20": 57.295649, "activity_30": 53.710566}, "trend_signal": 1, "fair_value": 39.656519, "relative_strength": 15.122811, "rate_of_change": 0.6956092013467524, "market_dynamics": 0.686661, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.142512, "high": 60.139197, "low": 55.761255, "close": 57.992491, "volume": 27330552}, "trend_line": 50.412243, "activity_lines": {"activity_5": 59.656909, "activity_10": 60.615289, "activity_20": 57.772683, "activity_30": 54.218393}, "trend_signal": 1, "fair_value": 39.77078, "relative_strength": 11.141587, "rate_of_change": 0.5807386379847024, "market_dynamics": 0.355813, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.270292, "high": 67.811898, "low": 58.592075, "close": 65.806734, "volume": 55016766}, "trend_line": 51.019783, "activity_lines": {"activity_5": 61.459591, "activity_10": 61.537271, "activity_20": 58.905143, "activity_30": 55.211586}, "trend_signal": 1, "fair_value": 39.942576, "relative_strength": 27.663676, "rate_of_change": 1.205143758431856, "market_dynamics": 0.409845, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.177663, "high": 66.131099, "low": 62.248551, "close": 64.69603, "volume": 40578904}, "trend_line": 51.568814, "activity_lines": {"activity_5": 62.733459, "activity_10": 62.104329, "activity_20": 59.811563, "activity_30": 56.093925}, "trend_signal": 1, "fair_value": 40.122449, "relative_strength": 21.076425, "rate_of_change": 1.076113945839414, "market_dynamics": 0.324087, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.619978, "high": 68.784992, "low": 65.552157, "close": 66.032806, "volume": 36790822}, "trend_line": 52.225559, "activity_lines": {"activity_5": 64.171149, "activity_10": 62.82919, "activity_20": 60.735506, "activity_30": 57.027086}, "trend_signal": 1, "fair_value": 40.308286, "relative_strength": 20.725441, "rate_of_change": 1.2735313245714621, "market_dynamics": 0.349641, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.197321, "high": 68.03797, "low": 64.919252, "close": 66.121269, "volume": 25047782}, "trend_line": 52.931478, "activity_lines": {"activity_5": 65.228775, "activity_10": 63.514556, "activity_20": 61.549571, "activity_30": 57.923583}, "trend_signal": 1, "fair_value": 40.484952, "relative_strength": 21.338818, "rate_of_change": 1.351673421054242, "market_dynamics": 0.414435, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.027642, "high": 68.264043, "low": 63.862609, "close": 66.976413, "volume": 30283024}, "trend_line": 53.744032, "activity_lines": {"activity_5": 66.177624, "activity_10": 64.285168, "activity_20": 62.341056, "activity_30": 58.829708}, "trend_signal": 1, "fair_value": 40.651716, "relative_strength": 22.294911, "rate_of_change": 1.535105443305397, "market_dynamics": 0.195919, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.691365, "high": 66.745426, "low": 60.164753, "close": 64.273373, "volume": 41026479}, "trend_line": 54.407236, "activity_lines": {"activity_5": 65.626531, "activity_10": 64.487114, "activity_20": 62.775226, "activity_30": 59.50902}, "trend_signal": 1, "fair_value": 40.797989, "relative_strength": 15.002081, "rate_of_change": 1.234004921699958, "market_dynamics": 0.080727, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.67379, "high": 65.000737, "low": 58.601904, "close": 58.975415, "volume": 35960787}, "trend_line": 54.936487, "activity_lines": {"activity_5": 63.411677, "activity_10": 63.710426, "activity_20": 62.639286, "activity_30": 59.803742}, "trend_signal": 1, "fair_value": 40.918365, "relative_strength": 6.853776, "rate_of_change": 0.9727584764644214, "market_dynamics": -0.20049, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.282703, "high": 62.356672, "low": 58.187349, "close": 59.241717, "volume": 42367957}, "trend_line": 55.610097, "activity_lines": {"activity_5": 61.666964, "activity_10": 63.00932, "activity_20": 62.477846, "activity_30": 60.081498}, "trend_signal": 1, "fair_value": 41.083993, "relative_strength": 7.95833, "rate_of_change": 1.2261614034403103, "market_dynamics": -0.362777, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.231864, "high": 59.744267, "low": 50.383051, "close": 52.501642, "volume": 60921058}, "trend_line": 56.076351, "activity_lines": {"activity_5": 58.128299, "activity_10": 61.094525, "activity_20": 61.632645, "activity_30": 59.880953}, "trend_signal": 1, "fair_value": 41.221612, "relative_strength": -1.489187, "rate_of_change": 0.8384340707048206, "market_dynamics": -0.604131, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.875746, "high": 50.875746, "low": 42.214158, "close": 46.067037, "volume": 100333853}, "trend_line": 56.300352, "activity_lines": {"activity_5": 53.35274, "activity_10": 58.150025, "activity_20": 60.185794, "activity_30": 59.235191}, "trend_signal": 0, "fair_value": 41.283185, "relative_strength": -11.523704, "rate_of_change": 0.39945716154033295, "market_dynamics": -0.83033, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.130916, "high": 47.269215, "low": 44.283479, "close": 46.086745, "volume": 61716479}, "trend_line": 56.484829, "activity_lines": {"activity_5": 49.97771, "activity_10": 55.425934, "activity_20": 58.774766, "activity_30": 58.576248}, "trend_signal": 0, "fair_value": 41.343458, "relative_strength": -11.849684, "rate_of_change": 0.32766580216052843, "market_dynamics": -0.884007, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.052429, "high": 49.259705, "low": 42.963055, "close": 43.199549, "volume": 51230431}, "trend_line": 56.536807, "activity_lines": {"activity_5": 46.852722, "activity_10": 52.535444, "activity_20": 57.142606, "activity_30": 57.719133}, "trend_signal": 0, "fair_value": 41.376539, "relative_strength": -15.915111, "rate_of_change": 0.0920211690824193, "market_dynamics": -1.005095, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.386429, "high": 43.367066, "low": 34.227562, "close": 36.705821, "volume": 82394023}, "trend_line": 56.387353, "activity_lines": {"activity_5": 42.614883, "activity_10": 48.855121, "activity_20": 54.972033, "activity_30": 56.439715}, "trend_signal": 0, "fair_value": 41.383936, "relative_strength": -21.184238, "rate_of_change": -0.26434814403297613, "market_dynamics": -1.026407, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.158757, "high": 44.332749, "low": 34.616792, "close": 40.282791, "volume": 120411798}, "trend_line": 56.254232, "activity_lines": {"activity_5": 41.071761, "activity_10": 46.358375, "activity_20": 53.26722, "activity_30": 55.400711}, "trend_signal": 0, "fair_value": 41.3794, "relative_strength": -17.887685, "rate_of_change": -0.23608308054466684, "market_dynamics": -0.990156, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.972565, "high": 41.494822, "low": 38.89339, "close": 40.253229, "volume": 46253233}, "trend_line": 56.062632, "activity_lines": {"activity_5": 40.333374, "activity_10": 44.326044, "activity_20": 51.664237, "activity_30": 54.368388}, "trend_signal": 0, "fair_value": 41.366426, "relative_strength": -16.453046, "rate_of_change": -0.3405965972480099, "market_dynamics": -1.055267, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.57331, "high": 43.229012, "low": 38.233178, "close": 40.972565, "volume": 45403014}, "trend_line": 55.744743, "activity_lines": {"activity_5": 40.222354, "activity_10": 42.910377, "activity_20": 50.236796, "activity_30": 53.394835}, "trend_signal": 0, "fair_value": 41.362156, "relative_strength": -18.315127, "rate_of_change": -0.5670247518882113, "market_dynamics": -1.090211, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.169643, "high": 44.061766, "low": 39.356524, "close": 43.55429, "volume": 47375882}, "trend_line": 55.586739, "activity_lines": {"activity_5": 41.312853, "activity_10": 42.387766, "activity_20": 49.162164, "activity_30": 52.608355}, "trend_signal": 0, "fair_value": 41.387028, "relative_strength": -15.231919, "rate_of_change": -0.2834419740709868, "market_dynamics": -1.135366, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.110864, "high": 48.643835, "low": 42.934479, "close": 47.633809, "volume": 67442245}, "trend_line": 55.49275, "activity_lines": {"activity_5": 43.739543, "activity_10": 42.887269, "activity_20": 48.556606, "activity_30": 52.095262}, "trend_signal": 0, "fair_value": 41.454613, "relative_strength": -6.591664, "rate_of_change": -0.16908529208738174, "market_dynamics": -1.068141, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.260049, "high": 52.777551, "low": 48.974228, "close": 50.318153, "volume": 63335903}, "trend_line": 55.341784, "activity_lines": {"activity_5": 46.332482, "activity_10": 44.085889, "activity_20": 48.26506, "activity_30": 51.761417}, "trend_signal": 0, "fair_value": 41.537482, "relative_strength": -6.01102, "rate_of_change": -0.27204634839686975, "market_dynamics": -0.800015, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.328035, "high": 51.029643, "low": 46.325904, "close": 47.353612, "volume": 42938789}, "trend_line": 55.147044, "activity_lines": {"activity_5": 47.268216, "activity_10": 44.7852, "activity_20": 47.7383, "activity_30": 51.246051}, "trend_signal": 0, "fair_value": 41.579079, "relative_strength": -8.950821, "rate_of_change": -0.35188601798596864, "market_dynamics": -0.571332, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.178742, "high": 49.537491, "low": 47.274557, "close": 47.818057, "volume": 36960681}, "trend_line": 54.827882, "activity_lines": {"activity_5": 47.885407, "activity_10": 45.545564, "activity_20": 47.306434, "activity_30": 50.773214}, "trend_signal": 0, "fair_value": 41.646542, "relative_strength": -9.379115, "rate_of_change": -0.5787472489005913, "market_dynamics": -0.324865, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.521602, "high": 50.441676, "low": 46.923753, "close": 50.347799, "volume": 40599291}, "trend_line": 54.505893, "activity_lines": {"activity_5": 48.889478, "activity_10": 46.734402, "activity_20": 47.201156, "activity_30": 50.484176}, "trend_signal": 0, "fair_value": 41.751436, "relative_strength": -5.948104, "rate_of_change": -0.5872723662752504, "market_dynamics": -0.158067, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.693662, "high": 51.464443, "low": 45.31796, "close": 46.484013, "volume": 43069808}, "trend_line": 53.956162, "activity_lines": {"activity_5": 48.152721, "activity_10": 47.090766, "activity_20": 46.796224, "activity_30": 49.966635}, "trend_signal": 0, "fair_value": 41.861708, "relative_strength": -12.649427, "rate_of_change": -1.0085716786623444, "market_dynamics": -0.070228, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.165857, "high": 49.013755, "low": 46.488954, "close": 46.642122, "volume": 37651811}, "trend_line": 53.435621, "activity_lines": {"activity_5": 47.545319, "activity_10": 47.298091, "activity_20": 46.499439, "activity_30": 49.494762}, "trend_signal": 0, "fair_value": 41.967163, "relative_strength": -11.99966, "rate_of_change": -0.9647480115431515, "market_dynamics": 0.078419, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.246849, "high": 49.6956, "low": 44.744815, "close": 49.003873, "volume": 54673299}, "trend_line": 52.978077, "activity_lines": {"activity_5": 47.970236, "activity_10": 47.819202, "activity_20": 46.52034, "activity_30": 49.208843}, "trend_signal": 0, "fair_value": 42.098179, "relative_strength": -10.520237, "rate_of_change": -0.856252798110082, "market_dynamics": 0.248381, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.231155, "high": 50.782598, "low": 47.669829, "close": 50.258862, "volume": 38525637}, "trend_line": 52.539104, "activity_lines": {"activity_5": 48.703466, "activity_10": 48.40939, "activity_20": 46.746348, "activity_30": 49.033409}, "trend_signal": 0, "fair_value": 42.235998, "relative_strength": -9.726787, "rate_of_change": -0.8285936841384355, "market_dynamics": 0.327136, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.061226, "high": 57.136599, "low": 48.608601, "close": 55.980428, "volume": 100587224}, "trend_line": 52.389469, "activity_lines": {"activity_5": 51.181164, "activity_10": 49.871021, "activity_20": 47.584003, "activity_30": 49.25543}, "trend_signal": 0, "fair_value": 42.4082, "relative_strength": 0.550512, "rate_of_change": -0.284806912580777, "market_dynamics": 0.592349, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.108891, "high": 57.610926, "low": 54.241131, "close": 55.624683, "volume": 58675890}, "trend_line": 52.247308, "activity_lines": {"activity_5": 53.164772, "activity_10": 51.042041, "activity_20": 48.402038, "activity_30": 49.464154}, "trend_signal": 0, "fair_value": 42.570305, "relative_strength": -0.864011, "rate_of_change": -0.2713541532554979, "market_dynamics": 0.78046, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.708678, "high": 56.227473, "low": 53.598517, "close": 54.211585, "volume": 37921001}, "trend_line": 52.04723, "activity_lines": {"activity_5": 54.067969, "activity_10": 51.810845, "activity_20": 49.102718, "activity_30": 49.590881}, "trend_signal": 0, "fair_value": 42.72056, "relative_strength": -4.927382, "rate_of_change": -0.38294413178186665, "market_dynamics": 0.818729, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.340048, "high": 55.308465, "low": 50.024423, "close": 50.723545, "volume": 35889973}, "trend_line": 51.804932, "activity_lines": {"activity_5": 53.303855, "activity_10": 51.874671, "activity_20": 49.46306, "activity_30": 49.505482}, "trend_signal": 0, "fair_value": 42.841385, "relative_strength": -8.989173, "rate_of_change": -0.46553486131730376, "market_dynamics": 0.791023, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.030961, "high": 54.005949, "low": 50.802879, "close": 53.192786, "volume": 33414132}, "trend_line": 51.384467, "activity_lines": {"activity_5": 53.248177, "activity_10": 52.326178, "activity_20": 50.036394, "activity_30": 49.595021}, "trend_signal": 0, "fair_value": 42.968361, "relative_strength": -7.080222, "rate_of_change": -0.8116312168887705, "market_dynamics": 0.620791, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.806037, "high": 59.980716, "low": 52.679798, "close": 59.737759, "volume": 43786933}, "trend_line": 51.219192, "activity_lines": {"activity_5": 55.178562, "activity_10": 53.869958, "activity_20": 51.199221, "activity_30": 50.133943}, "trend_signal": 0, "fair_value": 43.145047, "relative_strength": 2.875723, "rate_of_change": -0.3216438928908247, "market_dynamics": 0.662698, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.47001, "high": 61.428544, "low": 57.109853, "close": 61.17567, "volume": 34242659}, "trend_line": 51.057287, "activity_lines": {"activity_5": 57.337761, "activity_10": 55.50445, "activity_20": 52.420238, "activity_30": 50.776297}, "trend_signal": 0, "fair_value": 43.334485, "relative_strength": 4.561768, "rate_of_change": -0.3161022141856461, "market_dynamics": 0.76964, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.590589, "high": 62.008667, "low": 59.489843, "close": 61.26492, "volume": 27185509}, "trend_line": 50.895409, "activity_lines": {"activity_5": 59.156645, "activity_10": 56.888047, "activity_20": 53.533232, "activity_30": 51.434854}, "trend_signal": 1, "fair_value": 43.535289, "relative_strength": 4.30988, "rate_of_change": -0.317051707036454, "market_dynamics": 0.985814, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.035258, "high": 63.377161, "low": 59.47001, "close": 60.669922, "volume": 27570439}, "trend_line": 50.685192, "activity_lines": {"activity_5": 60.306974, "activity_10": 57.897595, "activity_20": 54.489645, "activity_30": 52.065467}, "trend_signal": 1, "fair_value": 43.721609, "relative_strength": 2.588437, "rate_of_change": -0.4130372544997135, "market_dynamics": 1.156963, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.491423, "high": 61.483085, "low": 57.873433, "close": 59.370844, "volume": 44791256}, "trend_line": 50.521775, "activity_lines": {"activity_5": 60.361184, "activity_10": 58.458836, "activity_20": 55.225114, "activity_30": 52.625832}, "trend_signal": 1, "fair_value": 43.903014, "relative_strength": -1.380213, "rate_of_change": -0.3224156672820783, "market_dynamics": 1.168872, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.380761, "high": 59.638593, "low": 56.574355, "close": 59.261761, "volume": 49128474}, "trend_line": 50.53132, "activity_lines": {"activity_5": 59.967164, "activity_10": 58.834572, "activity_20": 55.862583, "activity_30": 53.189702}, "trend_signal": 1, "fair_value": 44.102886, "relative_strength": -2.912195, "rate_of_change": 0.01889284372926882, "market_dynamics": 1.245402, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.954346, "high": 59.241928, "low": 55.880191, "close": 56.723105, "volume": 30473864}, "trend_line": 50.447366, "activity_lines": {"activity_5": 58.758658, "activity_10": 58.689074, "activity_20": 56.183477, "activity_30": 53.589172}, "trend_signal": 1, "fair_value": 44.29244, "relative_strength": -6.734187, "rate_of_change": -0.16614250330289912, "market_dynamics": 1.098008, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.546185, "high": 57.8536, "low": 55.250486, "close": 56.782604, "volume": 37100900}, "trend_line": 50.590065, "activity_lines": {"activity_5": 57.866822, "activity_10": 58.534422, "activity_20": 56.466756, "activity_30": 53.997897}, "trend_signal": 1, "fair_value": 44.474126, "relative_strength": -7.658533, "rate_of_change": 0.2828670975606543, "market_dynamics": 0.902094, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.199103, "high": 61.750834, "low": 55.800858, "close": 57.00077, "volume": 74512309}, "trend_line": 50.954522, "activity_lines": {"activity_5": 57.34653, "activity_10": 58.37269, "activity_20": 56.74003, "activity_30": 54.411491}, "trend_signal": 1, "fair_value": 44.646727, "relative_strength": -4.989311, "rate_of_change": 0.7204121995099125, "market_dynamics": 0.727965, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.739559, "high": 61.693842, "low": 56.985895, "close": 59.326359, "volume": 47922628}, "trend_line": 51.395843, "activity_lines": {"activity_5": 57.846044, "activity_10": 58.519662, "activity_20": 57.188849, "activity_30": 54.95161}, "trend_signal": 1, "fair_value": 44.824931, "relative_strength": -2.689891, "rate_of_change": 0.8661076243635494, "market_dynamics": 0.443211, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.764045, "high": 62.579162, "low": 57.953616, "close": 60.62947, "volume": 37334096}, "trend_line": 51.97684, "activity_lines": {"activity_5": 58.782894, "activity_10": 58.792044, "activity_20": 57.706973, "activity_30": 55.547327}, "trend_signal": 1, "fair_value": 44.998524, "relative_strength": -2.370069, "rate_of_change": 1.1304357825203948, "market_dynamics": 0.335932, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.047261, "high": 61.375525, "low": 56.455138, "close": 57.078244, "volume": 37668891}, "trend_line": 52.655921, "activity_lines": {"activity_5": 58.444821, "activity_10": 58.402535, "activity_20": 57.837924, "activity_30": 55.87645}, "trend_signal": 1, "fair_value": 45.161201, "relative_strength": -8.390129, "rate_of_change": 1.3065068980722885, "market_dynamics": 0.146839, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.988717, "high": 59.853571, "low": 54.740602, "close": 58.570355, "volume": 42827605}, "trend_line": 53.265506, "activity_lines": {"activity_5": 58.580443, "activity_10": 58.358818, "activity_20": 58.060533, "activity_30": 56.258027}, "trend_signal": 1, "fair_value": 45.316818, "relative_strength": -4.154293, "rate_of_change": 1.157676075972544, "market_dynamics": 0.041994, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.584991, "high": 61.096998, "low": 57.048402, "close": 58.102827, "volume": 37274398}, "trend_line": 53.860493, "activity_lines": {"activity_5": 58.441039, "activity_10": 58.279087, "activity_20": 58.181814, "activity_30": 56.570112}, "trend_signal": 1, "fair_value": 45.475456, "relative_strength": -4.605148, "rate_of_change": 1.1170212106874495, "market_dynamics": -0.1006, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.844194, "high": 59.197042, "low": 54.97934, "close": 58.261986, "volume": 36201674}, "trend_line": 54.436807, "activity_lines": {"activity_5": 58.281217, "activity_10": 58.27497, "activity_20": 58.274924, "activity_30": 56.854079}, "trend_signal": 1, "fair_value": 45.631205, "relative_strength": -2.109949, "rate_of_change": 1.0700124857750626, "market_dynamics": -0.328088, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.759356, "high": 64.628329, "low": 57.893932, "close": 63.762904, "volume": 29346490}, "trend_line": 55.110428, "activity_lines": {"activity_5": 60.025993, "activity_10": 59.29118, "activity_20": 58.853822, "activity_30": 57.455763}, "trend_signal": 1, "fair_value": 45.818433, "relative_strength": 3.579801, "rate_of_change": 1.2374366483324364, "market_dynamics": -0.256026, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.056638, "high": 67.702079, "low": 62.668689, "close": 66.747127, "volume": 42082584}, "trend_line": 55.747538, "activity_lines": {"activity_5": 62.556615, "activity_10": 60.768137, "activity_20": 59.679872, "activity_30": 58.206518}, "trend_signal": 1, "fair_value": 46.036639, "relative_strength": 8.255091, "rate_of_change": 1.1560607005265862, "market_dynamics": -0.102682, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.324077, "high": 71.213515, "low": 65.697675, "close": 69.442876, "volume": 45438632}, "trend_line": 56.385029, "activity_lines": {"activity_5": 65.341227, "activity_10": 62.552975, "activity_20": 60.709695, "activity_30": 59.090088}, "trend_signal": 1, "fair_value": 46.276405, "relative_strength": 13.262765, "rate_of_change": 1.1435321143688968, "market_dynamics": 0.264644, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.38788, "high": 71.959571, "low": 69.13948, "close": 70.686302, "volume": 47801413}, "trend_line": 57.162785, "activity_lines": {"activity_5": 67.815479, "activity_10": 64.333705, "activity_20": 61.785411, "activity_30": 60.012751}, "trend_signal": 1, "fair_value": 46.523831, "relative_strength": 15.118272, "rate_of_change": 1.3793661434491706, "market_dynamics": 0.823178, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.123988, "high": 71.735754, "low": 69.910404, "close": 70.477406, "volume": 15906078}, "trend_line": 57.918097, "activity_lines": {"activity_5": 69.381202, "activity_10": 65.827625, "activity_20": 62.74617, "activity_30": 60.871758}, "trend_signal": 1, "fair_value": 46.77178, "relative_strength": 13.168861, "rate_of_change": 1.3213352008653942, "market_dynamics": 1.118617, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.741298, "high": 70.198879, "low": 68.139765, "close": 68.69682, "volume": 17418964}, "trend_line": 58.529731, "activity_lines": {"activity_5": 69.539034, "activity_10": 66.795056, "activity_20": 63.455043, "activity_30": 61.56716}, "trend_signal": 1, "fair_value": 46.988651, "relative_strength": 11.428357, "rate_of_change": 1.0560326248288079, "market_dynamics": 1.193017, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.054927, "high": 72.775258, "low": 68.960426, "close": 71.929728, "volume": 36333937}, "trend_line": 59.377921, "activity_lines": {"activity_5": 70.445575, "activity_10": 68.203609, "activity_20": 64.429149, "activity_30": 62.431676}, "trend_signal": 1, "fair_value": 47.212785, "relative_strength": 15.111183, "rate_of_change": 1.4491609401041028, "market_dynamics": 1.252059, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.427669, "high": 71.293094, "low": 67.194761, "close": 70.059615, "volume": 54412583}, "trend_line": 60.158505, "activity_lines": {"activity_5": 70.383237, "activity_10": 69.002115, "activity_20": 65.173939, "activity_30": 63.120817}, "trend_signal": 1, "fair_value": 47.419783, "relative_strength": 12.707402, "rate_of_change": 1.3146031165355174, "market_dynamics": 1.216231, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.418292, "high": 70.954882, "low": 66.498442, "close": 67.602605, "volume": 30484518}, "trend_line": 60.778462, "activity_lines": {"activity_5": 69.460781, "activity_10": 69.144996, "activity_20": 65.642849, "activity_30": 63.601082}, "trend_signal": 1, "fair_value": 47.612891, "relative_strength": 9.41441, "rate_of_change": 1.0305392396303723, "market_dynamics": 1.025137, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.363867, "high": 67.940817, "low": 64.129367, "close": 65.543491, "volume": 37505509}, "trend_line": 61.28795, "activity_lines": {"activity_5": 68.057533, "activity_10": 68.740769, "activity_20": 65.88264, "activity_30": 63.908503}, "trend_signal": 1, "fair_value": 47.787528, "relative_strength": 6.035543, "rate_of_change": 0.8382706360684228, "market_dynamics": 0.793588, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.398968, "high": 75.260221, "low": 65.732491, "close": 74.953741, "volume": 48869582}, "trend_line": 61.920394, "activity_lines": {"activity_5": 70.119963, "activity_10": 69.915106, "activity_20": 66.989252, "activity_30": 64.790167}, "trend_signal": 1, "fair_value": 48.031233, "relative_strength": 21.607864, "rate_of_change": 1.0319222620433535, "market_dynamics": 0.775342, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.80453, "high": 75.988272, "low": 67.373814, "close": 68.637135, "volume": 41146242}, "trend_line": 62.354142, "activity_lines": {"activity_5": 69.659729, "activity_10": 69.7375, "activity_20": 67.419558, "activity_30": 65.223505}, "trend_signal": 1, "fair_value": 48.233268, "relative_strength": 12.953829, "rate_of_change": 0.7004929587495864, "market_dynamics": 0.495266, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.134506, "high": 71.337857, "low": 66.498442, "close": 69.074821, "volume": 30971785}, "trend_line": 62.849583, "activity_lines": {"activity_5": 69.564897, "activity_10": 69.605109, "activity_20": 67.834816, "activity_30": 65.657097}, "trend_signal": 1, "fair_value": 48.444312, "relative_strength": 12.389929, "rate_of_change": 0.7945598866551632, "market_dynamics": 0.384602, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.239239, "high": 71.372964, "low": 65.189169, "close": 65.52828, "volume": 41724351}, "trend_line": 63.343074, "activity_lines": {"activity_5": 68.353537, "activity_10": 68.834584, "activity_20": 67.853773, "activity_30": 65.829917}, "trend_signal": 1, "fair_value": 48.62338, "relative_strength": 7.277842, "rate_of_change": 0.785193753791491, "market_dynamics": 0.235352, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.76552, "high": 65.727757, "low": 58.317177, "close": 58.855766, "volume": 76351792}, "trend_line": 63.53184, "activity_lines": {"activity_5": 65.056295, "activity_10": 66.944657, "activity_20": 67.196645, "activity_30": 65.540413}, "trend_signal": 1, "fair_value": 48.769599, "relative_strength": -1.595743, "rate_of_change": 0.29800574566368704, "market_dynamics": -0.319932, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.409556, "high": 61.389127, "low": 55.135515, "close": 58.626367, "volume": 93975927}, "trend_line": 63.494794, "activity_lines": {"activity_5": 62.128434, "activity_10": 65.224324, "activity_20": 66.519911, "activity_30": 65.223931}, "trend_signal": 0, "fair_value": 48.940959, "relative_strength": -0.608644, "rate_of_change": -0.05831091937523561, "market_dynamics": -0.603938, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.214825, "high": 65.543241, "low": 58.985426, "close": 63.274187, "volume": 81191056}, "trend_line": 63.564745, "activity_lines": {"activity_5": 61.838339, "activity_10": 64.532148, "activity_20": 66.295365, "activity_30": 65.209698}, "trend_signal": 0, "fair_value": 49.150611, "relative_strength": 8.888064, "rate_of_change": 0.11016808716633243, "market_dynamics": -0.741702, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.346137, "high": 68.4207, "low": 63.375023, "close": 64.660554, "volume": 69056435}, "trend_line": 63.677932, "activity_lines": {"activity_5": 62.367895, "activity_10": 64.249412, "activity_20": 66.17335, "activity_30": 65.280395}, "trend_signal": 0, "fair_value": 49.348493, "relative_strength": 13.24762, "rate_of_change": 0.17806568719814164, "market_dynamics": -0.743617, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.291521, "high": 68.136445, "low": 62.780481, "close": 66.58551, "volume": 56185894}, "trend_line": 63.875119, "activity_lines": {"activity_5": 63.833388, "activity_10": 64.414833, "activity_20": 66.205662, "activity_30": 65.467981}, "trend_signal": 0, "fair_value": 49.566345, "relative_strength": 12.081781, "rate_of_change": 0.3096630085286054, "market_dynamics": -0.644087, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.386032, "high": 73.99609, "low": 64.874992, "close": 67.642739, "volume": 64838253}, "trend_line": 64.150849, "activity_lines": {"activity_5": 65.580809, "activity_10": 64.79097, "activity_20": 66.29827, "activity_30": 65.711053}, "trend_signal": 1, "fair_value": 49.790478, "relative_strength": 9.361905, "rate_of_change": 0.43167042866878386, "market_dynamics": -0.48162, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.725144, "high": 74.823921, "low": 65.588123, "close": 71.532546, "volume": 58746094}, "trend_line": 64.559875, "activity_lines": {"activity_5": 68.039034, "activity_10": 65.836176, "activity_20": 66.716665, "activity_30": 66.187292}, "trend_signal": 1, "fair_value": 50.036072, "relative_strength": 10.110369, "rate_of_change": 0.6376002911512698, "market_dynamics": -0.332869, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.85931, "high": 72.06116, "low": 67.28368, "close": 68.271093, "volume": 39955106}, "trend_line": 64.944808, "activity_lines": {"activity_5": 68.549696, "activity_10": 66.350595, "activity_20": 66.787447, "activity_30": 66.426725}, "trend_signal": 1, "fair_value": 50.260883, "relative_strength": 4.085095, "rate_of_change": 0.5962418607532767, "market_dynamics": -0.300273, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.570308, "high": 70.565081, "low": 65.64298, "close": 68.799707, "volume": 37003166}, "trend_line": 65.345378, "activity_lines": {"activity_5": 68.903436, "activity_10": 66.967781, "activity_20": 66.901316, "activity_30": 66.675428}, "trend_signal": 1, "fair_value": 50.491377, "relative_strength": 3.529936, "rate_of_change": 0.616785255566545, "market_dynamics": -0.243198, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.490518, "high": 74.774051, "low": 67.692608, "close": 73.138338, "volume": 39709671}, "trend_line": 65.883297, "activity_lines": {"activity_5": 70.427442, "activity_10": 68.37881, "activity_20": 67.431451, "activity_30": 67.1782}, "trend_signal": 1, "fair_value": 50.754088, "relative_strength": 7.218538, "rate_of_change": 0.8231936465345755, "market_dynamics": -0.127993, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.85907, "high": 72.888991, "low": 69.555, "close": 70.23, "volume": 29958469}, "trend_line": 66.246751, "activity_lines": {"activity_5": 70.545147, "activity_10": 69.122687, "activity_20": 67.672925, "activity_30": 67.458632}, "trend_signal": 1, "fair_value": 50.983516, "relative_strength": 2.539565, "rate_of_change": 0.5516633449598073, "market_dynamics": -0.177587, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.06, "high": 77.1, "low": 67.76, "close": 76.14, "volume": 39146121}, "trend_line": 66.763769, "activity_lines": {"activity_5": 72.460368, "activity_10": 70.734304, "activity_20": 68.478435, "activity_30": 68.096907}, "trend_signal": 1, "fair_value": 51.248968, "relative_strength": 9.761785, "rate_of_change": 0.7804428023949327, "market_dynamics": 0.089798, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.195, "high": 83.83, "low": 78.01, "close": 82.48, "volume": 37399539}, "trend_line": 67.610494, "activity_lines": {"activity_5": 76.181759, "activity_10": 73.180219, "activity_20": 69.85231, "activity_30": 69.110857}, "trend_signal": 1, "fair_value": 51.548114, "relative_strength": 16.547856, "rate_of_change": 1.2682402636675687, "market_dynamics": 0.411284, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.874629, "high": 81.732556, "low": 78.350726, "close": 79.228605, "volume": 27721764}, "trend_line": 68.299103, "activity_lines": {"activity_5": 77.872091, "activity_10": 74.685775, "activity_20": 70.866289, "activity_30": 69.860412}, "trend_signal": 1, "fair_value": 51.812336, "relative_strength": 14.300022, "rate_of_change": 1.0184942591900001, "market_dynamics": 0.538167, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.328364, "high": 83.238917, "low": 76.215883, "close": 82.859833, "volume": 33879002}, "trend_line": 69.124336, "activity_lines": {"activity_5": 80.077572, "activity_10": 76.58668, "activity_20": 72.182437, "activity_30": 70.799814}, "trend_signal": 1, "fair_value": 52.078064, "relative_strength": 18.065691, "rate_of_change": 1.2082633061813377, "market_dynamics": 0.852479, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.842627, "high": 87.179398, "low": 81.702628, "close": 83.977134, "volume": 45257752}, "trend_line": 69.981508, "activity_lines": {"activity_5": 82.007388, "activity_10": 78.394834, "activity_20": 73.532342, "activity_30": 71.758059}, "trend_signal": 1, "fair_value": 52.350519, "relative_strength": 17.765502, "rate_of_change": 1.2400437379969995, "market_dynamics": 0.993962, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.296363, "high": 94.910721, "low": 83.98711, "close": 92.346915, "volume": 47259616}, "trend_line": 70.934308, "activity_lines": {"activity_5": 85.810655, "activity_10": 81.427778, "activity_20": 75.591589, "activity_30": 73.200989}, "trend_signal": 1, "fair_value": 52.647597, "relative_strength": 31.435783, "rate_of_change": 1.3615025272104686, "market_dynamics": 1.107057, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.618674, "high": 95.44942, "low": 91.429132, "close": 92.526481, "volume": 26237786}, "trend_line": 71.79362, "activity_lines": {"activity_5": 88.593316, "activity_10": 84.114927, "activity_20": 77.585113, "activity_30": 74.594032}, "trend_signal": 1, "fair_value": 52.943716, "relative_strength": 27.803502, "rate_of_change": 1.2114194445937259, "market_dynamics": 1.208925, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.06518, "high": 95.299781, "low": 85.069495, "close": 87.39, "volume": 43863635}, "trend_line": 72.391857, "activity_lines": {"activity_5": 88.994051, "activity_10": 85.427163, "activity_20": 78.97569, "activity_30": 75.60025}, "trend_signal": 1, "fair_value": 53.214912, "relative_strength": 18.496593, "rate_of_change": 0.8332732072849892, "market_dynamics": 1.234035, "expectation": {"probability": 53.3014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac763c4-1a6f-4b19-9a50-05bf5774776c/", "share_image": "https://sharemaestro.com/terminal/4ac763c4-1a6f-4b19-9a50-05bf5774776c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}