{"ticker": {"uuid": "4ac763c4-1a6f-4b19-9a50-05bf5774776c", "symbol": "DAL", "name": "Delta Air Lines Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 40.69%, moving from 58.63 to 82.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.55 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.48"}, {"label": "12-Week Change", "value": "40.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.55"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.195, "high": 83.83, "low": 78.01, "close": 82.48, "volume": 37399539}, "trend_line": 67.61049, "activity_lines": {"activity_5": 76.181753, "activity_10": 73.180209, "activity_20": 69.852305, "activity_30": 69.110852}, "trend_signal": 1, "fair_value": 51.548111, "relative_strength": 16.547858, "rate_of_change": 1.268243373280205, "market_dynamics": 0.411287, "expectation": {"probability": 55.0426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.881036, "high": 38.609853, "low": 35.368173, "close": 38.0099, "volume": 54133315}, "trend_line": 34.522417, "activity_lines": {"activity_5": 35.901673, "activity_10": 34.707151, "activity_20": 34.314131, "activity_30": 34.541954}, "trend_signal": 0, "fair_value": 36.215101, "relative_strength": 6.303723, "rate_of_change": 0.36008491403692916, "market_dynamics": 0.083064, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.300194, "high": 41.764436, "low": 38.261488, "close": 41.4064, "volume": 65022808}, "trend_line": 34.790783, "activity_lines": {"activity_5": 38.027313, "activity_10": 36.059424, "activity_20": 34.945373, "activity_30": 34.986082}, "trend_signal": 1, "fair_value": 36.297476, "relative_strength": 12.529361, "rate_of_change": 0.7773673552463037, "market_dynamics": 0.53395, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.048328, "high": 41.706339, "low": 40.728998, "close": 41.4741, "volume": 48066878}, "trend_line": 35.041087, "activity_lines": {"activity_5": 39.558793, "activity_10": 37.2639, "activity_20": 35.564355, "activity_30": 35.417264}, "trend_signal": 1, "fair_value": 36.396413, "relative_strength": 13.89312, "rate_of_change": 0.7194549199999318, "market_dynamics": 0.920585, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.464451, "high": 46.186656, "low": 41.280594, "close": 46.0028, "volume": 82533618}, "trend_line": 35.42267, "activity_lines": {"activity_5": 42.130847, "activity_10": 39.131847, "activity_20": 36.599527, "activity_30": 36.124471}, "trend_signal": 1, "fair_value": 36.519356, "relative_strength": 22.684564, "rate_of_change": 1.0889587985669484, "market_dynamics": 1.340763, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.906027, "high": 47.236567, "low": 45.620566, "close": 46.3318, "volume": 46497473}, "trend_line": 35.876827, "activity_lines": {"activity_5": 44.061013, "activity_10": 40.827196, "activity_20": 37.622857, "activity_30": 36.828286}, "trend_signal": 1, "fair_value": 36.648317, "relative_strength": 24.036423, "rate_of_change": 1.2821083221564107, "market_dynamics": 1.461058, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.38296, "high": 48.303057, "low": 44.545291, "close": 45.0835, "volume": 86549669}, "trend_line": 36.31163, "activity_lines": {"activity_5": 44.873847, "activity_10": 42.056833, "activity_20": 38.483433, "activity_30": 37.422265}, "trend_signal": 1, "fair_value": 36.769523, "relative_strength": 17.190341, "rate_of_change": 1.2119327051971522, "market_dynamics": 1.475595, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.083522, "high": 47.609712, "low": 44.918665, "close": 47.0812, "volume": 49911023}, "trend_line": 36.81141, "activity_lines": {"activity_5": 45.881007, "activity_10": 43.427124, "activity_20": 39.491735, "activity_30": 38.117076}, "trend_signal": 1, "fair_value": 36.910296, "relative_strength": 20.890398, "rate_of_change": 1.37636344058364, "market_dynamics": 1.45339, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.654494, "high": 46.790258, "low": 44.016784, "close": 44.3368, "volume": 48011646}, "trend_line": 37.229387, "activity_lines": {"activity_5": 45.595047, "activity_10": 44.027056, "activity_20": 40.193488, "activity_30": 38.602585}, "trend_signal": 1, "fair_value": 37.039618, "relative_strength": 12.134018, "rate_of_change": 1.1354550124540204, "market_dynamics": 1.209652, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.424091, "high": 44.928359, "low": 42.688244, "close": 43.241, "volume": 38199506}, "trend_line": 37.508587, "activity_lines": {"activity_5": 44.752973, "activity_10": 44.247796, "activity_20": 40.751397, "activity_30": 38.990431}, "trend_signal": 1, "fair_value": 37.148207, "relative_strength": 11.381303, "rate_of_change": 0.7499451978620971, "market_dynamics": 0.985295, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.337968, "high": 44.695613, "low": 42.765818, "close": 42.8337, "volume": 30374577}, "trend_line": 37.704217, "activity_lines": {"activity_5": 43.959253, "activity_10": 44.239727, "activity_20": 41.216482, "activity_30": 39.333987}, "trend_signal": 1, "fair_value": 37.243206, "relative_strength": 10.212932, "rate_of_change": 0.5215605695837098, "market_dynamics": 0.6431, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.668865, "high": 42.998579, "low": 39.85175, "close": 40.2348, "volume": 31690634}, "trend_line": 37.786443, "activity_lines": {"activity_5": 42.53244, "activity_10": 43.631487, "activity_20": 41.375648, "activity_30": 39.49725}, "trend_signal": 1, "fair_value": 37.331966, "relative_strength": 5.354434, "rate_of_change": 0.21808170688174902, "market_dynamics": 0.291394, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.428703, "high": 41.194802, "low": 39.895342, "close": 40.4384, "volume": 26791299}, "trend_line": 37.885133, "activity_lines": {"activity_5": 41.49674, "activity_10": 43.019813, "activity_20": 41.523519, "activity_30": 39.668344}, "trend_signal": 1, "fair_value": 37.392753, "relative_strength": 4.762204, "rate_of_change": 0.2611783278992543, "market_dynamics": -0.009788, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.467487, "high": 42.726995, "low": 40.467487, "close": 41.5633, "volume": 30642987}, "trend_line": 37.993903, "activity_lines": {"activity_5": 41.27886, "activity_10": 42.630265, "activity_20": 41.7412, "activity_30": 39.905645}, "trend_signal": 1, "fair_value": 37.462116, "relative_strength": 4.665393, "rate_of_change": 0.2871047067460468, "market_dynamics": -0.216942, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.194777, "high": 41.417818, "low": 39.517118, "close": 39.585, "volume": 31089814}, "trend_line": 38.08221, "activity_lines": {"activity_5": 40.586447, "activity_10": 41.879405, "activity_20": 41.728161, "activity_30": 40.008297}, "trend_signal": 1, "fair_value": 37.519231, "relative_strength": 0.735597, "rate_of_change": 0.23242413394591327, "market_dynamics": -0.459014, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.856596, "high": 40.001961, "low": 37.752246, "close": 38.6929, "volume": 47558209}, "trend_line": 38.134653, "activity_lines": {"activity_5": 39.8404, "activity_10": 41.083033, "activity_20": 41.59985, "activity_30": 40.047696}, "trend_signal": 1, "fair_value": 37.563557, "relative_strength": -1.524696, "rate_of_change": 0.1377099700883869, "market_dynamics": -0.572726, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.382513, "high": 38.663739, "low": 36.384838, "close": 36.5303, "volume": 39397317}, "trend_line": 38.147263, "activity_lines": {"activity_5": 38.64954, "activity_10": 40.032349, "activity_20": 41.239424, "activity_30": 39.944189}, "trend_signal": 1, "fair_value": 37.613001, "relative_strength": -4.383675, "rate_of_change": 0.033067037479014766, "market_dynamics": -0.714571, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.268498, "high": 36.588515, "low": 35.30845, "close": 35.8806, "volume": 40570661}, "trend_line": 38.090157, "activity_lines": {"activity_5": 37.48908, "activity_10": 39.019051, "activity_20": 40.79956, "activity_30": 39.797953}, "trend_signal": 0, "fair_value": 37.64606, "relative_strength": -5.575526, "rate_of_change": -0.1496988132543206, "market_dynamics": -0.848618, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.851508, "high": 36.200616, "low": 34.062326, "close": 35.8806, "volume": 42763908}, "trend_line": 38.08466, "activity_lines": {"activity_5": 36.632473, "activity_10": 38.2094, "activity_20": 40.341958, "activity_30": 39.655401}, "trend_signal": 0, "fair_value": 37.672544, "relative_strength": -6.107468, "rate_of_change": -0.01443154986207673, "market_dynamics": -0.905029, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.725933, "high": 36.043593, "low": 33.014434, "close": 33.1603, "volume": 85437426}, "trend_line": 38.126863, "activity_lines": {"activity_5": 35.247947, "activity_10": 37.058898, "activity_20": 39.618415, "activity_30": 39.3377}, "trend_signal": 0, "fair_value": 37.689902, "relative_strength": -13.459545, "rate_of_change": 0.11081364517892679, "market_dynamics": -0.913044, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.169991, "high": 34.215366, "low": 31.302902, "close": 31.3418, "volume": 56965314}, "trend_line": 38.15264, "activity_lines": {"activity_5": 33.685567, "activity_10": 35.761045, "activity_20": 38.729155, "activity_30": 38.899954}, "trend_signal": 0, "fair_value": 37.67991, "relative_strength": -16.000254, "rate_of_change": 0.06760849955056082, "market_dynamics": -0.906802, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.118095, "high": 31.686972, "low": 29.756678, "close": 29.8053, "volume": 53334162}, "trend_line": 38.019787, "activity_lines": {"activity_5": 32.101093, "activity_10": 34.392773, "activity_20": 37.714854, "activity_30": 38.361416}, "trend_signal": 0, "fair_value": 37.68091, "relative_strength": -17.805665, "rate_of_change": -0.34821443548859854, "market_dynamics": -0.949852, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.999798, "high": 32.601077, "low": 29.915293, "close": 32.4309, "volume": 51245987}, "trend_line": 38.01413, "activity_lines": {"activity_5": 31.840153, "activity_10": 33.691509, "activity_20": 36.98968, "activity_30": 38.000843}, "trend_signal": 0, "fair_value": 37.693903, "relative_strength": -15.302676, "rate_of_change": -0.01487909440418316, "market_dynamics": -0.948933, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.70325, "high": 33.753391, "low": 31.565492, "close": 33.1214, "volume": 48920793}, "trend_line": 38.02891, "activity_lines": {"activity_5": 32.03936, "activity_10": 33.261382, "activity_20": 36.373008, "activity_30": 37.685183}, "trend_signal": 0, "fair_value": 37.680059, "relative_strength": -14.432687, "rate_of_change": 0.03888027951712111, "market_dynamics": -0.993152, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.85876, "high": 35.455176, "low": 32.761516, "close": 35.0662, "volume": 44930690}, "trend_line": 38.090453, "activity_lines": {"activity_5": 33.07078, "activity_10": 33.338344, "activity_20": 35.98133, "activity_30": 37.49404}, "trend_signal": 0, "fair_value": 37.674526, "relative_strength": -11.303221, "rate_of_change": 0.16183214296700388, "market_dynamics": -0.896659, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.959234, "high": 36.019194, "low": 34.716124, "close": 35.1051, "volume": 31903672}, "trend_line": 38.153937, "activity_lines": {"activity_5": 33.988107, "activity_10": 33.504538, "activity_20": 35.645435, "activity_30": 37.301437}, "trend_signal": 0, "fair_value": 37.644864, "relative_strength": -11.917133, "rate_of_change": 0.16666643476254417, "market_dynamics": -0.764359, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900926, "high": 37.069471, "low": 34.477914, "close": 37.0014, "volume": 46675892}, "trend_line": 38.292567, "activity_lines": {"activity_5": 35.286647, "activity_10": 34.080747, "activity_20": 35.543601, "activity_30": 37.22708}, "trend_signal": 0, "fair_value": 37.619294, "relative_strength": -7.812585, "rate_of_change": 0.3633438929251237, "market_dynamics": -0.525089, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.952763, "high": 39.617252, "low": 36.340125, "close": 39.238, "volume": 50732210}, "trend_line": 38.52865, "activity_lines": {"activity_5": 36.85098, "activity_10": 35.055045, "activity_20": 35.693263, "activity_30": 37.288075}, "trend_signal": 0, "fair_value": 37.611908, "relative_strength": -2.490493, "rate_of_change": 0.6165243505351854, "market_dynamics": -0.203712, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.296387, "high": 41.523279, "low": 39.004654, "close": 41.1732, "volume": 56003621}, "trend_line": 38.753117, "activity_lines": {"activity_5": 38.606573, "activity_10": 36.320155, "activity_20": 36.064579, "activity_30": 37.458692}, "trend_signal": 0, "fair_value": 37.623501, "relative_strength": -0.140014, "rate_of_change": 0.5825976254034445, "market_dynamics": 0.141386, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.842524, "high": 41.017563, "low": 39.160201, "close": 39.9965, "volume": 40400504}, "trend_line": 38.928683, "activity_lines": {"activity_5": 39.433147, "activity_10": 37.275089, "activity_20": 36.338892, "activity_30": 37.53891}, "trend_signal": 0, "fair_value": 37.633445, "relative_strength": -3.865234, "rate_of_change": 0.453037106666791, "market_dynamics": 0.404728, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.879804, "high": 39.996497, "low": 38.873328, "close": 39.1213, "volume": 22377850}, "trend_line": 39.03895, "activity_lines": {"activity_5": 39.6393, "activity_10": 37.946602, "activity_20": 36.545303, "activity_30": 37.551337}, "trend_signal": 0, "fair_value": 37.634801, "relative_strength": -6.253911, "rate_of_change": 0.28325386707790845, "market_dynamics": 0.475466, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.868508, "high": 39.811777, "low": 37.594609, "close": 39.4228, "volume": 40548427}, "trend_line": 39.086047, "activity_lines": {"activity_5": 39.678207, "activity_10": 38.531487, "activity_20": 36.798106, "activity_30": 37.576101}, "trend_signal": 0, "fair_value": 37.639268, "relative_strength": -3.892864, "rate_of_change": 0.12064105207747859, "market_dynamics": 0.495694, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.093737, "high": 41.348185, "low": 37.32228, "close": 37.4098, "volume": 86874275}, "trend_line": 38.952827, "activity_lines": {"activity_5": 38.884687, "activity_10": 38.575509, "activity_20": 36.863062, "activity_30": 37.467956}, "trend_signal": 0, "fair_value": 37.631079, "relative_strength": -10.166856, "rate_of_change": -0.3408377419184945, "market_dynamics": 0.499281, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.088899, "high": 37.225041, "low": 35.338505, "close": 36.2526, "volume": 71335444}, "trend_line": 38.778777, "activity_lines": {"activity_5": 37.827313, "activity_10": 38.318605, "activity_20": 36.83223, "activity_30": 37.293748}, "trend_signal": 0, "fair_value": 37.615349, "relative_strength": -13.570065, "rate_of_change": -0.44682251175248755, "market_dynamics": 0.559291, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.622188, "high": 39.451996, "low": 35.960927, "close": 38.5379, "volume": 64170952}, "trend_line": 38.529947, "activity_lines": {"activity_5": 37.859747, "activity_10": 38.42028, "activity_20": 37.044335, "activity_30": 37.278208}, "trend_signal": 0, "fair_value": 37.626921, "relative_strength": -8.763174, "rate_of_change": -0.6416654140485094, "market_dynamics": 0.687127, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.528121, "high": 39.062964, "low": 37.541093, "close": 38.8782, "volume": 39420613}, "trend_line": 38.281493, "activity_lines": {"activity_5": 38.102853, "activity_10": 38.520705, "activity_20": 37.293835, "activity_30": 37.300676}, "trend_signal": 0, "fair_value": 37.620888, "relative_strength": -8.93321, "rate_of_change": -0.6448334849772889, "market_dynamics": 0.692315, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.353088, "high": 39.743873, "low": 37.886316, "close": 39.3936, "volume": 37438915}, "trend_line": 38.09183, "activity_lines": {"activity_5": 38.533967, "activity_10": 38.646238, "activity_20": 37.591539, "activity_30": 37.372425}, "trend_signal": 0, "fair_value": 37.604884, "relative_strength": -8.716591, "rate_of_change": -0.4954430591304157, "market_dynamics": 0.615392, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.208889, "high": 40.278575, "low": 38.275344, "close": 39.0144, "volume": 39460029}, "trend_line": 37.822937, "activity_lines": {"activity_5": 38.840627, "activity_10": 38.659331, "activity_20": 37.839494, "activity_30": 37.431945}, "trend_signal": 0, "fair_value": 37.571686, "relative_strength": -8.99603, "rate_of_change": -0.7059072772297852, "market_dynamics": 0.559041, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.961648, "high": 41.320597, "low": 38.834928, "close": 40.6675, "volume": 35601593}, "trend_line": 37.700627, "activity_lines": {"activity_5": 39.591347, "activity_10": 38.977053, "activity_20": 38.229964, "activity_30": 37.615465}, "trend_signal": 0, "fair_value": 37.535004, "relative_strength": -6.435285, "rate_of_change": -0.3233752048393437, "market_dynamics": 0.525073, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.706491, "high": 41.617903, "low": 40.45305, "close": 41.0964, "volume": 37905434}, "trend_line": 37.62914, "activity_lines": {"activity_5": 40.190707, "activity_10": 39.381951, "activity_20": 38.638487, "activity_30": 37.834548}, "trend_signal": 1, "fair_value": 37.511803, "relative_strength": -6.068493, "rate_of_change": -0.18961753606908882, "market_dynamics": 0.595053, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.83323, "high": 42.178416, "low": 40.131393, "close": 41.1744, "volume": 39506966}, "trend_line": 37.57383, "activity_lines": {"activity_5": 40.6455, "activity_10": 39.781033, "activity_20": 39.016647, "activity_30": 38.063274}, "trend_signal": 1, "fair_value": 37.466647, "relative_strength": -5.375864, "rate_of_change": -0.14698714878947178, "market_dynamics": 0.649528, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.998941, "high": 43.348143, "low": 40.560293, "close": 42.0322, "volume": 52827920}, "trend_line": 37.633743, "activity_lines": {"activity_5": 41.233147, "activity_10": 40.298749, "activity_20": 39.429681, "activity_30": 38.350911}, "trend_signal": 1, "fair_value": 37.432138, "relative_strength": -3.337244, "rate_of_change": 0.15945406683322316, "market_dynamics": 0.81925, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.236913, "high": 44.985773, "low": 41.544824, "close": 44.4399, "volume": 39839247}, "trend_line": 37.767127, "activity_lines": {"activity_5": 42.447453, "activity_10": 41.206785, "activity_20": 40.013796, "activity_30": 38.790018}, "trend_signal": 1, "fair_value": 37.421376, "relative_strength": -0.186783, "rate_of_change": 0.354426611246188, "market_dynamics": 0.950675, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.332692, "high": 46.842733, "low": 43.440774, "close": 46.6624, "volume": 40096211}, "trend_line": 37.937097, "activity_lines": {"activity_5": 44.040893, "activity_10": 42.391093, "activity_20": 40.752392, "activity_30": 39.363906}, "trend_signal": 1, "fair_value": 37.417602, "relative_strength": 4.303958, "rate_of_change": 0.4500474711777766, "market_dynamics": 1.094527, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.276444, "high": 47.95391, "low": 44.303389, "close": 44.898, "volume": 52782215}, "trend_line": 38.114197, "activity_lines": {"activity_5": 44.64654, "activity_10": 43.065331, "activity_20": 41.25847, "activity_30": 39.812997}, "trend_signal": 1, "fair_value": 37.399789, "relative_strength": 1.127002, "rate_of_change": 0.466825387298337, "market_dynamics": 1.262833, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.151423, "high": 47.997757, "low": 44.56656, "close": 45.6778, "volume": 88546183}, "trend_line": 38.347027, "activity_lines": {"activity_5": 45.25868, "activity_10": 43.765713, "activity_20": 41.791995, "activity_30": 40.300971}, "trend_signal": 1, "fair_value": 37.403288, "relative_strength": 4.198602, "rate_of_change": 0.6108747352069358, "market_dynamics": 1.387229, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.077468, "high": 47.968526, "low": 44.48859, "close": 46.3699, "volume": 59183373}, "trend_line": 38.675013, "activity_lines": {"activity_5": 45.801293, "activity_10": 44.468302, "activity_20": 42.341089, "activity_30": 40.818576}, "trend_signal": 1, "fair_value": 37.416435, "relative_strength": 8.839348, "rate_of_change": 0.8553101130890871, "market_dynamics": 1.511582, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.594084, "high": 48.972527, "low": 45.687547, "close": 48.6606, "volume": 54370651}, "trend_line": 39.101013, "activity_lines": {"activity_5": 46.818293, "activity_10": 45.46054, "activity_20": 43.063733, "activity_30": 41.462807}, "trend_signal": 1, "fair_value": 37.437319, "relative_strength": 10.906511, "rate_of_change": 1.101486378298055, "market_dynamics": 1.590734, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.572892, "high": 50.346977, "low": 48.036767, "close": 50.2495, "volume": 48727118}, "trend_line": 39.579977, "activity_lines": {"activity_5": 48.083547, "activity_10": 46.566284, "activity_20": 43.892831, "activity_30": 42.182065}, "trend_signal": 1, "fair_value": 37.473412, "relative_strength": 13.406385, "rate_of_change": 1.2249401313464632, "market_dynamics": 1.642875, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.649146, "high": 51.809125, "low": 50.37621, "close": 51.273, "volume": 30971255}, "trend_line": 40.183733, "activity_lines": {"activity_5": 49.450827, "activity_10": 47.6839, "activity_20": 44.776185, "activity_30": 42.936453}, "trend_signal": 1, "fair_value": 37.514824, "relative_strength": 13.113129, "rate_of_change": 1.5254076575132853, "market_dynamics": 1.569242, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.721319, "high": 52.600269, "low": 51.203715, "close": 51.4674, "volume": 27678697}, "trend_line": 40.854587, "activity_lines": {"activity_5": 50.457907, "activity_10": 48.651833, "activity_20": 45.624355, "activity_30": 43.664432}, "trend_signal": 1, "fair_value": 37.564307, "relative_strength": 11.3574, "rate_of_change": 1.6694665973417793, "market_dynamics": 1.490156, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.340527, "high": 51.994858, "low": 49.338471, "close": 50.6276, "volume": 28185515}, "trend_line": 41.548663, "activity_lines": {"activity_5": 50.79908, "activity_10": 49.279929, "activity_20": 46.333754, "activity_30": 44.294949}, "trend_signal": 1, "fair_value": 37.593085, "relative_strength": 9.259987, "rate_of_change": 1.6988936884859351, "market_dynamics": 1.409359, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.500562, "high": 50.549392, "low": 47.150785, "close": 49.8267, "volume": 29549089}, "trend_line": 42.128523, "activity_lines": {"activity_5": 50.58944, "activity_10": 49.606127, "activity_20": 46.91352, "activity_30": 44.829015}, "trend_signal": 1, "fair_value": 37.627274, "relative_strength": 7.727071, "rate_of_change": 1.39561650876709, "market_dynamics": 1.267502, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.246678, "high": 50.490831, "low": 48.146963, "close": 49.2603, "volume": 32841959}, "trend_line": 42.666487, "activity_lines": {"activity_5": 50.11326, "activity_10": 49.731402, "activity_20": 47.380215, "activity_30": 45.28913}, "trend_signal": 1, "fair_value": 37.654606, "relative_strength": 5.119621, "rate_of_change": 1.2769590806684468, "market_dynamics": 1.117738, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.123546, "high": 49.99273, "low": 46.310905, "close": 47.5805, "volume": 35239395}, "trend_line": 43.08363, "activity_lines": {"activity_5": 49.143093, "activity_10": 49.504024, "activity_20": 47.624988, "activity_30": 45.606163}, "trend_signal": 1, "fair_value": 37.680724, "relative_strength": 0.06061, "rate_of_change": 0.9776830232121124, "market_dynamics": 0.760661, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.473109, "high": 48.75247, "low": 47.367537, "close": 48.2251, "volume": 25018000}, "trend_line": 43.520963, "activity_lines": {"activity_5": 48.63396, "activity_10": 49.345073, "activity_20": 47.888091, "activity_30": 45.937871}, "trend_signal": 1, "fair_value": 37.714261, "relative_strength": 0.956585, "rate_of_change": 1.0150792772103985, "market_dynamics": 0.310915, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.264193, "high": 49.191975, "low": 45.930089, "close": 46.3305, "volume": 44008867}, "trend_line": 43.831933, "activity_lines": {"activity_5": 47.709447, "activity_10": 48.795335, "activity_20": 47.926248, "activity_30": 46.119131}, "trend_signal": 1, "fair_value": 37.73739, "relative_strength": -2.528378, "rate_of_change": 0.7145292258353693, "market_dynamics": -0.13303, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.691836, "high": 46.78227, "low": 44.885103, "close": 44.9437, "volume": 28575186}, "trend_line": 44.022123, "activity_lines": {"activity_5": 46.60914, "activity_10": 47.994167, "activity_20": 47.799295, "activity_30": 46.190858}, "trend_signal": 1, "fair_value": 37.759258, "relative_strength": -6.686082, "rate_of_change": 0.4339073980606814, "market_dynamics": -0.6124, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.724957, "high": 46.491597, "low": 41.183713, "close": 42.5998, "volume": 78770307}, "trend_line": 44.069677, "activity_lines": {"activity_5": 45.053067, "activity_10": 46.834416, "activity_20": 47.420879, "activity_30": 46.099095}, "trend_signal": 1, "fair_value": 37.783842, "relative_strength": -11.896446, "rate_of_change": 0.1080229592743587, "market_dynamics": -0.772123, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.590002, "high": 45.705391, "low": 41.720818, "close": 44.3772, "volume": 54509493}, "trend_line": 44.2157, "activity_lines": {"activity_5": 44.533493, "activity_10": 46.136915, "activity_20": 47.202537, "activity_30": 46.118936}, "trend_signal": 1, "fair_value": 37.817649, "relative_strength": -5.862572, "rate_of_change": 0.3313457459649627, "market_dynamics": -0.828981, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.605738, "high": 43.869424, "low": 41.515788, "close": 43.0979, "volume": 50393264}, "trend_line": 44.348253, "activity_lines": {"activity_5": 43.80104, "activity_10": 45.332191, "activity_20": 46.846735, "activity_30": 46.04682}, "trend_signal": 0, "fair_value": 37.846419, "relative_strength": -7.413396, "rate_of_change": 0.29978717966695423, "market_dynamics": -0.848837, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.2474, "high": 43.2964, "low": 38.802022, "close": 39.0334, "volume": 40745966}, "trend_line": 44.335273, "activity_lines": {"activity_5": 42.055567, "activity_10": 43.94064, "activity_20": 46.094678, "activity_30": 45.703926}, "trend_signal": 0, "fair_value": 37.846529, "relative_strength": -13.846879, "rate_of_change": -0.02926834570010882, "market_dynamics": -0.862652, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.7598, "high": 38.955, "low": 36.5442, "close": 38.514, "volume": 55596741}, "trend_line": 44.37208, "activity_lines": {"activity_5": 40.623433, "activity_10": 42.665456, "activity_20": 45.307434, "activity_30": 45.32836}, "trend_signal": 0, "fair_value": 37.845915, "relative_strength": -14.520261, "rate_of_change": 0.08301967600379057, "market_dynamics": -0.946675, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.22, "high": 39.7684, "low": 37.877, "close": 39.347, "volume": 38213143}, "trend_line": 44.475227, "activity_lines": {"activity_5": 39.897613, "activity_10": 41.747413, "activity_20": 44.627742, "activity_30": 45.004161}, "trend_signal": 0, "fair_value": 37.861682, "relative_strength": -15.598531, "rate_of_change": 0.2324592401347872, "market_dynamics": -1.088185, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.4254, "high": 40.6112, "low": 39.1118, "close": 40.5524, "volume": 26517979}, "trend_line": 44.542377, "activity_lines": {"activity_5": 39.790447, "activity_10": 41.228775, "activity_20": 44.097685, "activity_30": 44.751075}, "trend_signal": 0, "fair_value": 37.864086, "relative_strength": -13.807844, "rate_of_change": 0.15098292809164338, "market_dynamics": -1.20579, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.7876, "high": 41.76025, "low": 39.3323, "close": 41.6402, "volume": 36522177}, "trend_line": 44.634443, "activity_lines": {"activity_5": 40.300867, "activity_10": 41.035702, "activity_20": 43.691922, "activity_30": 44.563838}, "trend_signal": 0, "fair_value": 37.88134, "relative_strength": -11.341044, "rate_of_change": 0.2066930554693916, "market_dynamics": -1.14361, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.258, "high": 43.0122, "low": 40.65383, "close": 41.1894, "volume": 41354358}, "trend_line": 44.694303, "activity_lines": {"activity_5": 40.7582, "activity_10": 40.880391, "activity_20": 43.262452, "activity_30": 44.341577}, "trend_signal": 0, "fair_value": 37.901226, "relative_strength": -8.222184, "rate_of_change": 0.1341116769397133, "market_dynamics": -1.100658, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.7088, "high": 45.619, "low": 41.7088, "close": 44.2764, "volume": 49395344}, "trend_line": 44.869703, "activity_lines": {"activity_5": 42.1008, "activity_10": 41.379827, "activity_20": 43.151651, "activity_30": 44.314616}, "trend_signal": 0, "fair_value": 37.936247, "relative_strength": -4.937338, "rate_of_change": 0.3924437528425118, "market_dynamics": -0.820694, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.1588, "high": 47.0106, "low": 44.1588, "close": 46.0012, "volume": 39740171}, "trend_line": 45.047493, "activity_lines": {"activity_5": 43.634173, "activity_10": 42.204996, "activity_20": 43.225994, "activity_30": 44.387616}, "trend_signal": 0, "fair_value": 37.961112, "relative_strength": -2.50349, "rate_of_change": 0.3962361863638849, "market_dynamics": -0.474262, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.9277, "high": 51.401, "low": 45.570098, "close": 50.5092, "volume": 50157468}, "trend_line": 45.361253, "activity_lines": {"activity_5": 46.2266, "activity_10": 43.787958, "activity_20": 43.7499, "activity_30": 44.739984}, "trend_signal": 0, "fair_value": 38.003397, "relative_strength": 6.366157, "rate_of_change": 0.6965093484780494, "market_dynamics": -0.0313, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.4308, "high": 50.5778, "low": 45.962, "close": 48.2944, "volume": 44916970}, "trend_line": 45.598587, "activity_lines": {"activity_5": 47.416973, "activity_10": 44.856738, "activity_20": 44.06651, "activity_30": 44.929219}, "trend_signal": 0, "fair_value": 38.043892, "relative_strength": 1.442932, "rate_of_change": 0.5232086512248773, "market_dynamics": 0.339733, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.232091, "high": 50.994108, "low": 48.074823, "close": 50.4535, "volume": 50130505}, "trend_line": 45.879297, "activity_lines": {"activity_5": 48.883433, "activity_10": 46.2236, "activity_20": 44.603858, "activity_30": 45.242439}, "trend_signal": 0, "fair_value": 38.113051, "relative_strength": 4.549643, "rate_of_change": 0.6156111811096232, "market_dynamics": 0.585945, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.473093, "high": 55.517945, "low": 50.199644, "close": 54.8471, "volume": 54286676}, "trend_line": 46.226203, "activity_lines": {"activity_5": 51.19682, "activity_10": 48.18166, "activity_20": 45.560473, "activity_30": 45.821007}, "trend_signal": 0, "fair_value": 38.218129, "relative_strength": 12.203189, "rate_of_change": 0.7561275404895526, "market_dynamics": 0.895357, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.746237, "high": 54.807794, "low": 52.950168, "close": 53.1958, "volume": 30902327}, "trend_line": 46.443983, "activity_lines": {"activity_5": 52.25506, "activity_10": 49.542518, "activity_20": 46.335915, "activity_30": 46.270659}, "trend_signal": 0, "fair_value": 38.316405, "relative_strength": 9.407421, "rate_of_change": 0.47111807993402516, "market_dynamics": 0.832652, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.552251, "high": 58.176192, "low": 53.66762, "close": 57.3929, "volume": 48849623}, "trend_line": 46.86048, "activity_lines": {"activity_5": 54.232693, "activity_10": 51.414689, "activity_20": 47.49234, "activity_30": 46.97704}, "trend_signal": 1, "fair_value": 38.409578, "relative_strength": 19.014889, "rate_of_change": 0.8967727854004246, "market_dynamics": 0.983637, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.832656, "high": 61.590007, "low": 55.839903, "close": 60.0075, "volume": 42080309}, "trend_line": 47.338137, "activity_lines": {"activity_5": 56.622947, "activity_10": 53.456051, "activity_20": 48.85105, "activity_30": 47.825235}, "trend_signal": 1, "fair_value": 38.532352, "relative_strength": 18.139946, "rate_of_change": 1.0193173437403984, "market_dynamics": 1.054046, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.036959, "high": 65.118673, "low": 59.791228, "close": 62.9759, "volume": 40379470}, "trend_line": 47.89167, "activity_lines": {"activity_5": 59.221793, "activity_10": 55.703171, "activity_20": 50.436357, "activity_30": 48.834123}, "trend_signal": 1, "fair_value": 38.689847, "relative_strength": 25.800284, "rate_of_change": 1.1693172462617074, "market_dynamics": 1.024496, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.985764, "high": 64.047322, "low": 60.244291, "close": 62.2584, "volume": 43912903}, "trend_line": 48.34493, "activity_lines": {"activity_5": 60.746647, "activity_10": 57.423718, "activity_20": 51.874067, "activity_30": 49.761009}, "trend_signal": 1, "fair_value": 38.863276, "relative_strength": 21.60639, "rate_of_change": 0.9464276355366188, "market_dynamics": 1.205624, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.231491, "high": 64.817635, "low": 62.150275, "close": 62.7302, "volume": 22069639}, "trend_line": 48.760953, "activity_lines": {"activity_5": 61.93468, "activity_10": 58.903102, "activity_20": 53.274259, "activity_30": 50.689091}, "trend_signal": 1, "fair_value": 39.042209, "relative_strength": 20.492091, "rate_of_change": 0.8605307733406641, "market_dynamics": 1.123108, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.90715, "high": 66.347385, "low": 61.010106, "close": 63.4281, "volume": 34953800}, "trend_line": 49.166123, "activity_lines": {"activity_5": 62.71972, "activity_10": 60.205213, "activity_20": 54.645059, "activity_30": 51.635358}, "trend_signal": 1, "fair_value": 39.21197, "relative_strength": 20.298031, "rate_of_change": 0.8309312576396901, "market_dynamics": 1.100995, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.369127, "high": 63.752467, "low": 59.899404, "close": 60.4695, "volume": 33986595}, "trend_line": 49.466193, "activity_lines": {"activity_5": 62.116213, "activity_10": 60.734507, "activity_20": 55.643369, "activity_30": 52.364609}, "trend_signal": 1, "fair_value": 39.372814, "relative_strength": 15.076098, "rate_of_change": 0.6103186130824227, "market_dynamics": 0.979463, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.371132, "high": 60.921569, "low": 57.314242, "close": 59.8895, "volume": 43136729}, "trend_line": 49.774923, "activity_lines": {"activity_5": 61.288573, "activity_10": 60.936982, "activity_20": 56.503719, "activity_30": 53.03708}, "trend_signal": 1, "fair_value": 39.512944, "relative_strength": 15.701743, "rate_of_change": 0.6241232269481587, "market_dynamics": 0.852699, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.56517, "high": 61.875041, "low": 58.867295, "close": 60.2139, "volume": 22068624}, "trend_line": 50.121163, "activity_lines": {"activity_5": 60.774827, "activity_10": 61.026875, "activity_20": 57.29565, "activity_30": 53.710562}, "trend_signal": 1, "fair_value": 39.656519, "relative_strength": 15.122827, "rate_of_change": 0.6956113221913004, "market_dynamics": 0.684275, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.142521, "high": 60.139205, "low": 55.761263, "close": 57.9925, "volume": 27330552}, "trend_line": 50.412237, "activity_lines": {"activity_5": 59.656913, "activity_10": 60.615298, "activity_20": 57.772685, "activity_30": 54.218391}, "trend_signal": 1, "fair_value": 39.770779, "relative_strength": 11.141612, "rate_of_change": 0.5807407142567595, "market_dynamics": 0.35104, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.270262, "high": 67.811863, "low": 58.592045, "close": 65.8067, "volume": 55016766}, "trend_line": 51.019777, "activity_lines": {"activity_5": 61.45958, "activity_10": 61.537273, "activity_20": 58.905142, "activity_30": 55.211582}, "trend_signal": 1, "fair_value": 39.942575, "relative_strength": 27.663625, "rate_of_change": 1.2051439018665253, "market_dynamics": 0.4217, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.177632, "high": 66.131068, "low": 62.248521, "close": 64.696, "volume": 40578904}, "trend_line": 51.568807, "activity_lines": {"activity_5": 62.73344, "activity_10": 62.104324, "activity_20": 59.81156, "activity_30": 56.093919}, "trend_signal": 1, "fair_value": 40.122448, "relative_strength": 21.076372, "rate_of_change": 1.0761121123677235, "market_dynamics": 0.335941, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.619972, "high": 68.784986, "low": 65.55215, "close": 66.0328, "volume": 36790822}, "trend_line": 52.22555, "activity_lines": {"activity_5": 64.171133, "activity_10": 62.829184, "activity_20": 60.735502, "activity_30": 57.02708}, "trend_signal": 1, "fair_value": 40.308285, "relative_strength": 20.725451, "rate_of_change": 1.2735276191283593, "market_dynamics": 0.363881, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.197351, "high": 68.038002, "low": 64.919282, "close": 66.1213, "volume": 25047782}, "trend_line": 52.93147, "activity_lines": {"activity_5": 65.228773, "activity_10": 63.514555, "activity_20": 61.549571, "activity_30": 57.92358}, "trend_signal": 1, "fair_value": 40.484951, "relative_strength": 21.338889, "rate_of_change": 1.3516755687589677, "market_dynamics": 0.428676, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.02763, "high": 68.26403, "low": 63.862597, "close": 66.9764, "volume": 30283024}, "trend_line": 53.744023, "activity_lines": {"activity_5": 66.17762, "activity_10": 64.285164, "activity_20": 62.341055, "activity_30": 58.829704}, "trend_signal": 1, "fair_value": 40.651715, "relative_strength": 22.294905, "rate_of_change": 1.5351037860841599, "market_dynamics": 0.19353, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.691393, "high": 66.745454, "low": 60.164778, "close": 64.2734, "volume": 41026479}, "trend_line": 54.40723, "activity_lines": {"activity_5": 65.62654, "activity_10": 64.487115, "activity_20": 62.775229, "activity_30": 59.509019}, "trend_signal": 1, "fair_value": 40.797988, "relative_strength": 15.00214, "rate_of_change": 1.234010710363085, "market_dynamics": 0.07834, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.673774, "high": 65.00072, "low": 58.601889, "close": 58.9754, "volume": 35960787}, "trend_line": 54.93648, "activity_lines": {"activity_5": 63.41168, "activity_10": 63.710424, "activity_20": 62.639287, "activity_30": 59.803739}, "trend_signal": 1, "fair_value": 40.918364, "relative_strength": 6.853761, "rate_of_change": 0.9727567457486895, "market_dynamics": -0.20237, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.434023, "high": 62.513198, "low": 58.187332, "close": 59.2417, "volume": 42367957}, "trend_line": 55.61009, "activity_lines": {"activity_5": 61.66696, "activity_10": 63.009316, "activity_20": 62.477845, "activity_30": 60.081495}, "trend_signal": 1, "fair_value": 41.083992, "relative_strength": 7.95831, "rate_of_change": 1.226161559677643, "market_dynamics": -0.36227, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.231816, "high": 59.744219, "low": 50.383011, "close": 52.5016, "volume": 60921058}, "trend_line": 56.076343, "activity_lines": {"activity_5": 58.12828, "activity_10": 61.094515, "activity_20": 61.63264, "activity_30": 59.880948}, "trend_signal": 1, "fair_value": 41.221611, "relative_strength": -1.489254, "rate_of_change": 0.8384323780091021, "market_dynamics": -0.592499, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.875705, "high": 50.875705, "low": 42.214124, "close": 46.067, "volume": 100333853}, "trend_line": 56.300343, "activity_lines": {"activity_5": 53.352713, "activity_10": 58.150009, "activity_20": 60.185785, "activity_30": 59.235184}, "trend_signal": 0, "fair_value": 41.283184, "relative_strength": -11.523758, "rate_of_change": 0.3994554352447638, "market_dynamics": -0.827068, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.130871, "high": 47.269168, "low": 44.283436, "close": 46.0867, "volume": 61716479}, "trend_line": 56.48482, "activity_lines": {"activity_5": 49.977673, "activity_10": 55.425913, "activity_20": 58.774753, "activity_30": 58.576239}, "trend_signal": 0, "fair_value": 41.343456, "relative_strength": -11.84976, "rate_of_change": 0.3276658545401777, "market_dynamics": -0.912571, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.052375, "high": 49.259649, "low": 42.963006, "close": 43.1995, "volume": 51230431}, "trend_line": 56.536797, "activity_lines": {"activity_5": 46.85268, "activity_10": 52.535416, "activity_20": 57.142589, "activity_30": 57.719122}, "trend_signal": 0, "fair_value": 41.376537, "relative_strength": -15.915185, "rate_of_change": 0.09201941335743095, "market_dynamics": -1.064976, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.386405, "high": 43.36704, "low": 34.227543, "close": 36.7058, "volume": 82394023}, "trend_line": 56.387343, "activity_lines": {"activity_5": 42.614847, "activity_10": 48.855093, "activity_20": 54.972015, "activity_30": 56.439702}, "trend_signal": 0, "fair_value": 41.383933, "relative_strength": -21.18427, "rate_of_change": -0.2643481907897942, "market_dynamics": -1.1121, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.158765, "high": 44.332759, "low": 34.6168, "close": 40.2828, "volume": 120411798}, "trend_line": 56.254223, "activity_lines": {"activity_5": 41.07174, "activity_10": 46.358351, "activity_20": 53.267204, "activity_30": 55.4007}, "trend_signal": 0, "fair_value": 41.379398, "relative_strength": -17.887642, "rate_of_change": -0.23608134896513588, "market_dynamics": -1.08519, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.972535, "high": 41.494792, "low": 38.893361, "close": 40.2532, "volume": 46253233}, "trend_line": 56.062623, "activity_lines": {"activity_5": 40.333353, "activity_10": 44.326018, "activity_20": 51.664219, "activity_30": 54.368375}, "trend_signal": 0, "fair_value": 41.366423, "relative_strength": -16.453082, "rate_of_change": -0.3405966517393745, "market_dynamics": -1.146278, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.573343, "high": 43.229049, "low": 38.23321, "close": 40.9726, "volume": 45403014}, "trend_line": 55.744737, "activity_lines": {"activity_5": 40.222353, "activity_10": 42.910362, "activity_20": 50.236782, "activity_30": 53.394826}, "trend_signal": 0, "fair_value": 41.362154, "relative_strength": -18.315035, "rate_of_change": -0.5670194917565692, "market_dynamics": -1.170081, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.169653, "high": 44.061777, "low": 39.356533, "close": 43.5543, "volume": 47375882}, "trend_line": 55.586733, "activity_lines": {"activity_5": 41.31286, "activity_10": 42.387756, "activity_20": 49.162152, "activity_30": 52.608346}, "trend_signal": 0, "fair_value": 41.387026, "relative_strength": -15.23188, "rate_of_change": -0.2834420045788327, "market_dynamics": -1.22062, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.110855, "high": 48.643826, "low": 42.93447, "close": 47.6338, "volume": 67442245}, "trend_line": 55.492743, "activity_lines": {"activity_5": 43.739547, "activity_10": 42.887262, "activity_20": 48.556594, "activity_30": 52.095253}, "trend_signal": 0, "fair_value": 41.45461, "relative_strength": -6.59167, "rate_of_change": -0.16908710932877655, "market_dynamics": -1.139364, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.4052, "high": 52.926999, "low": 48.974273, "close": 50.3182, "volume": 63335903}, "trend_line": 55.34178, "activity_lines": {"activity_5": 46.3325, "activity_10": 44.085893, "activity_20": 48.265054, "activity_30": 51.761412}, "trend_signal": 0, "fair_value": 41.537479, "relative_strength": -6.010914, "rate_of_change": -0.27204097660120585, "market_dynamics": -0.843943, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.328023, "high": 51.029631, "low": 46.325892, "close": 47.3536, "volume": 42938789}, "trend_line": 55.14704, "activity_lines": {"activity_5": 47.268227, "activity_10": 44.785204, "activity_20": 47.738294, "activity_30": 51.246045}, "trend_signal": 0, "fair_value": 41.579076, "relative_strength": -8.950834, "rate_of_change": -0.35188604341964247, "market_dynamics": -0.595084, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.178786, "high": 49.537536, "low": 47.2746, "close": 47.8181, "volume": 36960681}, "trend_line": 54.82788, "activity_lines": {"activity_5": 47.885427, "activity_10": 45.545576, "activity_20": 47.306433, "activity_30": 50.773211}, "trend_signal": 0, "fair_value": 41.64654, "relative_strength": -9.379024, "rate_of_change": -0.5787436642111645, "market_dynamics": -0.328544, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.521604, "high": 50.441677, "low": 46.923754, "close": 50.3478, "volume": 40599291}, "trend_line": 54.50589, "activity_lines": {"activity_5": 48.889493, "activity_10": 46.734415, "activity_20": 47.201156, "activity_30": 50.484173}, "trend_signal": 0, "fair_value": 41.751433, "relative_strength": -5.948089, "rate_of_change": -0.5872742115872427, "market_dynamics": -0.158063, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.693648, "high": 51.464429, "low": 45.317947, "close": 46.484, "volume": 43069808}, "trend_line": 53.95616, "activity_lines": {"activity_5": 48.152727, "activity_10": 47.090775, "activity_20": 46.796222, "activity_30": 49.966632}, "trend_signal": 0, "fair_value": 41.861706, "relative_strength": -12.649444, "rate_of_change": -1.00856989950995, "market_dynamics": -0.070226, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.165835, "high": 49.013732, "low": 46.488932, "close": 46.6421, "volume": 37651811}, "trend_line": 53.435617, "activity_lines": {"activity_5": 47.545313, "activity_10": 47.298095, "activity_20": 46.499436, "activity_30": 49.494757}, "trend_signal": 0, "fair_value": 41.967161, "relative_strength": -11.999694, "rate_of_change": -0.9647517540165876, "market_dynamics": 0.078421, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.246875, "high": 49.695627, "low": 44.74484, "close": 49.0039, "volume": 54673299}, "trend_line": 52.978073, "activity_lines": {"activity_5": 47.97024, "activity_10": 47.819209, "activity_20": 46.52034, "activity_30": 49.20884}, "trend_signal": 0, "fair_value": 42.098176, "relative_strength": -10.520183, "rate_of_change": -0.8562528622061173, "market_dynamics": 0.248382, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.231191, "high": 50.782636, "low": 47.669865, "close": 50.2589, "volume": 38525637}, "trend_line": 52.5391, "activity_lines": {"activity_5": 48.70348, "activity_10": 48.409402, "activity_20": 46.746352, "activity_30": 49.033409}, "trend_signal": 0, "fair_value": 42.235996, "relative_strength": -9.726703, "rate_of_change": -0.828593746699704, "market_dynamics": 0.327137, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.061201, "high": 57.136571, "low": 48.608577, "close": 55.9804, "volume": 100587224}, "trend_line": 52.389463, "activity_lines": {"activity_5": 51.181167, "activity_10": 49.871025, "activity_20": 47.584005, "activity_30": 49.255429}, "trend_signal": 0, "fair_value": 42.408197, "relative_strength": 0.550474, "rate_of_change": -0.2848107409529255, "market_dynamics": 0.614355, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.108909, "high": 57.610944, "low": 54.241148, "close": 55.6247, "volume": 58675890}, "trend_line": 52.247303, "activity_lines": {"activity_5": 53.16478, "activity_10": 51.042047, "activity_20": 48.402043, "activity_30": 49.464154}, "trend_signal": 0, "fair_value": 42.570303, "relative_strength": -0.863971, "rate_of_change": -0.27135227555204555, "market_dynamics": 0.807841, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.708694, "high": 56.227489, "low": 53.598533, "close": 54.2116, "volume": 37921001}, "trend_line": 52.047227, "activity_lines": {"activity_5": 54.06798, "activity_10": 51.810853, "activity_20": 49.102724, "activity_30": 49.590882}, "trend_signal": 0, "fair_value": 42.720558, "relative_strength": -4.927343, "rate_of_change": -0.38294034048035513, "market_dynamics": 0.846111, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.531481, "high": 55.50331, "low": 50.024378, "close": 50.7235, "volume": 35889973}, "trend_line": 51.804927, "activity_lines": {"activity_5": 53.303847, "activity_10": 51.874669, "activity_20": 49.463062, "activity_30": 49.505481}, "trend_signal": 0, "fair_value": 42.841383, "relative_strength": -8.989246, "rate_of_change": -0.4655387308146123, "market_dynamics": 0.818403, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.030975, "high": 54.005964, "low": 50.802892, "close": 53.1928, "volume": 33414132}, "trend_line": 51.384463, "activity_lines": {"activity_5": 53.248173, "activity_10": 52.326178, "activity_20": 50.036398, "activity_30": 49.595021}, "trend_signal": 0, "fair_value": 42.96836, "relative_strength": -7.080182, "rate_of_change": -0.8116293649057794, "market_dynamics": 0.626166, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.806073, "high": 59.980758, "low": 52.679834, "close": 59.7378, "volume": 43786933}, "trend_line": 51.21919, "activity_lines": {"activity_5": 55.178573, "activity_10": 53.869965, "activity_20": 51.199228, "activity_30": 50.133946}, "trend_signal": 0, "fair_value": 43.145045, "relative_strength": 2.8758, "rate_of_change": -0.3216400257019308, "market_dynamics": 0.663403, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.470039, "high": 61.428574, "low": 57.109881, "close": 61.1757, "volume": 34242659}, "trend_line": 51.057287, "activity_lines": {"activity_5": 57.33778, "activity_10": 55.504462, "activity_20": 52.420248, "activity_30": 50.776301}, "trend_signal": 0, "fair_value": 43.334483, "relative_strength": 4.56182, "rate_of_change": -0.3160983217422908, "market_dynamics": 0.77105, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.59057, "high": 62.008647, "low": 59.489824, "close": 61.2649, "volume": 27185509}, "trend_line": 50.895407, "activity_lines": {"activity_5": 59.156653, "activity_10": 56.888055, "activity_20": 53.533239, "activity_30": 51.434857}, "trend_signal": 1, "fair_value": 43.535287, "relative_strength": 4.30986, "rate_of_change": -0.31705562420502986, "market_dynamics": 0.987932, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.035236, "high": 63.377138, "low": 59.469989, "close": 60.6699, "volume": 27570439}, "trend_line": 50.68519, "activity_lines": {"activity_5": 60.306973, "activity_10": 57.897596, "activity_20": 54.489649, "activity_30": 52.065469}, "trend_signal": 1, "fair_value": 43.721608, "relative_strength": 2.58841, "rate_of_change": -0.41303727073053975, "market_dynamics": 1.152876, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.491378, "high": 61.48304, "low": 57.87339, "close": 59.3708, "volume": 44791256}, "trend_line": 50.52177, "activity_lines": {"activity_5": 60.361167, "activity_10": 58.458829, "activity_20": 55.225113, "activity_30": 52.625831}, "trend_signal": 1, "fair_value": 43.903012, "relative_strength": -1.380282, "rate_of_change": -0.3224215988930931, "market_dynamics": 1.145601, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.3808, "high": 59.638632, "low": 56.574392, "close": 59.2618, "volume": 49128474}, "trend_line": 50.531317, "activity_lines": {"activity_5": 59.96716, "activity_10": 58.834573, "activity_20": 55.862585, "activity_30": 53.189704}, "trend_signal": 1, "fair_value": 44.102885, "relative_strength": -2.912128, "rate_of_change": 0.018896804288537114, "market_dynamics": 1.189341, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.954341, "high": 59.241923, "low": 55.880187, "close": 56.7231, "volume": 30473864}, "trend_line": 50.447363, "activity_lines": {"activity_5": 58.758653, "activity_10": 58.689073, "activity_20": 56.183479, "activity_30": 53.589174}, "trend_signal": 1, "fair_value": 44.292439, "relative_strength": -6.734198, "rate_of_change": -0.16614251316663392, "market_dynamics": 1.01684, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.54618, "high": 57.853596, "low": 55.250481, "close": 56.7826, "volume": 37100900}, "trend_line": 50.590063, "activity_lines": {"activity_5": 57.86682, "activity_10": 58.53442, "activity_20": 56.466757, "activity_30": 53.997899}, "trend_signal": 1, "fair_value": 44.474124, "relative_strength": -7.658535, "rate_of_change": 0.28286909664633575, "market_dynamics": 0.827131, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.199133, "high": 61.750867, "low": 55.800888, "close": 57.0008, "volume": 74512309}, "trend_line": 50.954523, "activity_lines": {"activity_5": 57.34654, "activity_10": 58.372695, "activity_20": 56.740033, "activity_30": 54.411495}, "trend_signal": 1, "fair_value": 44.646726, "relative_strength": -4.989257, "rate_of_change": 0.7204181580086214, "market_dynamics": 0.688111, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.91884, "high": 61.743623, "low": 57.162837, "close": 59.3264, "volume": 47922628}, "trend_line": 51.395847, "activity_lines": {"activity_5": 57.846067, "activity_10": 58.519673, "activity_20": 57.188856, "activity_30": 54.951616}, "trend_signal": 1, "fair_value": 44.82493, "relative_strength": -2.689827, "rate_of_change": 0.8661134949688404, "market_dynamics": 0.435443, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.764075, "high": 62.579194, "low": 57.953645, "close": 60.6295, "volume": 37334096}, "trend_line": 51.976847, "activity_lines": {"activity_5": 58.78292, "activity_10": 58.792058, "activity_20": 57.706982, "activity_30": 55.547336}, "trend_signal": 1, "fair_value": 44.998524, "relative_strength": -2.370023, "rate_of_change": 1.1304415315891105, "market_dynamics": 0.352565, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.047214, "high": 61.375478, "low": 56.455095, "close": 57.0782, "volume": 37668891}, "trend_line": 52.655927, "activity_lines": {"activity_5": 58.444827, "activity_10": 58.40254, "activity_20": 57.837929, "activity_30": 55.876455}, "trend_signal": 1, "fair_value": 45.1612, "relative_strength": -8.390201, "rate_of_change": 1.3065047981844666, "market_dynamics": 0.16347, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.98876, "high": 59.853617, "low": 54.740644, "close": 58.5704, "volume": 42827605}, "trend_line": 53.265513, "activity_lines": {"activity_5": 58.58046, "activity_10": 58.358831, "activity_20": 58.060541, "activity_30": 56.258034}, "trend_signal": 1, "fair_value": 45.316818, "relative_strength": -4.154216, "rate_of_change": 1.1576778431799333, "market_dynamics": 0.041996, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.584964, "high": 61.096969, "low": 57.048375, "close": 58.1028, "volume": 37274398}, "trend_line": 53.8605, "activity_lines": {"activity_5": 58.44104, "activity_10": 58.279095, "activity_20": 58.181819, "activity_30": 56.570117}, "trend_signal": 1, "fair_value": 45.475455, "relative_strength": -4.605195, "rate_of_change": 1.1170210638917593, "market_dynamics": -0.100602, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.844209, "high": 59.197057, "low": 54.979354, "close": 58.262, "volume": 36201674}, "trend_line": 54.436813, "activity_lines": {"activity_5": 58.28122, "activity_10": 58.274978, "activity_20": 58.27493, "activity_30": 56.854085}, "trend_signal": 1, "fair_value": 45.631205, "relative_strength": -2.109926, "rate_of_change": 1.0700104900622887, "market_dynamics": -0.322456, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.759353, "high": 64.628325, "low": 57.893928, "close": 63.7629, "volume": 29346490}, "trend_line": 55.110433, "activity_lines": {"activity_5": 60.025993, "activity_10": 59.291185, "activity_20": 58.853827, "activity_30": 57.455768}, "trend_signal": 1, "fair_value": 45.818433, "relative_strength": 3.579802, "rate_of_change": 1.23743467495057, "market_dynamics": -0.250392, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.056612, "high": 67.702051, "low": 62.668663, "close": 66.7471, "volume": 42082584}, "trend_line": 55.747543, "activity_lines": {"activity_5": 62.556607, "activity_10": 60.768136, "activity_20": 59.679874, "activity_30": 58.206521}, "trend_signal": 1, "fair_value": 46.036638, "relative_strength": 8.255049, "rate_of_change": 1.1560605956407561, "market_dynamics": -0.096345, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.324101, "high": 71.21354, "low": 65.697698, "close": 69.4429, "volume": 45438632}, "trend_line": 56.385033, "activity_lines": {"activity_5": 65.341227, "activity_10": 62.552978, "activity_20": 60.7097, "activity_30": 59.090092}, "trend_signal": 1, "fair_value": 46.276404, "relative_strength": 13.262807, "rate_of_change": 1.1435302180044054, "market_dynamics": 0.271688, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.387878, "high": 71.959569, "low": 69.139478, "close": 70.6863, "volume": 47801413}, "trend_line": 57.16279, "activity_lines": {"activity_5": 67.81548, "activity_10": 64.333705, "activity_20": 61.785414, "activity_30": 60.012754}, "trend_signal": 1, "fair_value": 46.523831, "relative_strength": 15.11827, "rate_of_change": 1.3793678191161138, "market_dynamics": 0.820445, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.123982, "high": 71.735747, "low": 69.910398, "close": 70.4774, "volume": 15906078}, "trend_line": 57.9181, "activity_lines": {"activity_5": 69.3812, "activity_10": 65.827624, "activity_20": 62.746173, "activity_30": 60.871762}, "trend_signal": 1, "fair_value": 46.771779, "relative_strength": 13.16886, "rate_of_change": 1.3213315865093385, "market_dynamics": 1.113497, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.741278, "high": 70.198859, "low": 68.139745, "close": 68.6968, "volume": 17418964}, "trend_line": 58.529733, "activity_lines": {"activity_5": 69.539027, "activity_10": 66.795051, "activity_20": 63.455043, "activity_30": 61.567162}, "trend_signal": 1, "fair_value": 46.988649, "relative_strength": 11.428322, "rate_of_change": 1.0560308435532202, "market_dynamics": 1.184804, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.054899, "high": 72.77523, "low": 68.960399, "close": 71.9297, "volume": 36333937}, "trend_line": 59.377923, "activity_lines": {"activity_5": 70.44556, "activity_10": 68.2036, "activity_20": 64.429146, "activity_30": 62.431675}, "trend_signal": 1, "fair_value": 47.212783, "relative_strength": 15.111149, "rate_of_change": 1.4491608905853073, "market_dynamics": 1.243141, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.427654, "high": 71.293079, "low": 67.194746, "close": 70.0596, "volume": 54412583}, "trend_line": 60.158507, "activity_lines": {"activity_5": 70.38322, "activity_10": 69.002104, "activity_20": 65.173935, "activity_30": 63.120816}, "trend_signal": 1, "fair_value": 47.419781, "relative_strength": 12.707381, "rate_of_change": 1.314603072256329, "market_dynamics": 1.228082, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.418288, "high": 70.954877, "low": 66.498437, "close": 67.6026, "volume": 30484518}, "trend_line": 60.778463, "activity_lines": {"activity_5": 69.460767, "activity_10": 69.144985, "activity_20": 65.642845, "activity_30": 63.60108}, "trend_signal": 1, "fair_value": 47.612889, "relative_strength": 9.414408, "rate_of_change": 1.0305375430942825, "market_dynamics": 1.039378, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.363876, "high": 67.940826, "low": 64.129376, "close": 65.5435, "volume": 37505509}, "trend_line": 61.28795, "activity_lines": {"activity_5": 68.057527, "activity_10": 68.740762, "activity_20": 65.882637, "activity_30": 63.908502}, "trend_signal": 1, "fair_value": 47.787526, "relative_strength": 6.035568, "rate_of_change": 0.8382689769565249, "market_dynamics": 0.810216, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.398931, "high": 75.26018, "low": 65.732455, "close": 74.9537, "volume": 48869582}, "trend_line": 61.920393, "activity_lines": {"activity_5": 70.119947, "activity_10": 69.915093, "activity_20": 66.989244, "activity_30": 64.790163}, "trend_signal": 1, "fair_value": 48.03123, "relative_strength": 21.607798, "rate_of_change": 1.031920630401237, "market_dynamics": 0.791972, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.804492, "high": 75.988233, "low": 67.373779, "close": 68.6371, "volume": 41146242}, "trend_line": 62.35414, "activity_lines": {"activity_5": 69.659707, "activity_10": 69.737482, "activity_20": 67.419548, "activity_30": 65.223499}, "trend_signal": 1, "fair_value": 48.233265, "relative_strength": 12.953776, "rate_of_change": 0.7004913550855595, "market_dynamics": 0.495266, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.134484, "high": 71.337835, "low": 66.498421, "close": 69.0748, "volume": 30971785}, "trend_line": 62.84958, "activity_lines": {"activity_5": 69.564873, "activity_10": 69.605089, "activity_20": 67.834803, "activity_30": 65.65709}, "trend_signal": 1, "fair_value": 48.444309, "relative_strength": 12.389897, "rate_of_change": 0.7945583083978098, "market_dynamics": 0.384603, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.420721, "high": 71.372986, "low": 65.189189, "close": 65.5283, "volume": 41724351}, "trend_line": 63.343073, "activity_lines": {"activity_5": 68.353527, "activity_10": 68.834571, "activity_20": 67.853763, "activity_30": 65.829911}, "trend_signal": 1, "fair_value": 48.623376, "relative_strength": 7.277876, "rate_of_change": 0.7851969734722073, "market_dynamics": 0.235354, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.765557, "high": 65.727796, "low": 58.317211, "close": 58.8558, "volume": 76351792}, "trend_line": 63.53184, "activity_lines": {"activity_5": 65.0563, "activity_10": 66.944653, "activity_20": 67.196639, "activity_30": 65.540409}, "trend_signal": 1, "fair_value": 48.769596, "relative_strength": -1.595687, "rate_of_change": 0.2980073290729133, "market_dynamics": -0.308806, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.409588, "high": 61.389162, "low": 55.135546, "close": 58.6264, "volume": 93975927}, "trend_line": 63.494793, "activity_lines": {"activity_5": 62.128453, "activity_10": 65.224327, "activity_20": 66.519909, "activity_30": 65.223929}, "trend_signal": 0, "fair_value": 48.940956, "relative_strength": -0.608594, "rate_of_change": -0.0583124933891434, "market_dynamics": -0.583781, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.214837, "high": 65.543254, "low": 58.985438, "close": 63.2742, "volume": 81191056}, "trend_line": 63.564743, "activity_lines": {"activity_5": 61.83836, "activity_10": 64.532155, "activity_20": 66.295364, "activity_30": 65.209697}, "trend_signal": 0, "fair_value": 49.150608, "relative_strength": 8.888084, "rate_of_change": 0.11016651396910393, "market_dynamics": -0.705294, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.346184, "high": 68.420749, "low": 63.375068, "close": 64.6606, "volume": 69056435}, "trend_line": 63.677933, "activity_lines": {"activity_5": 62.367927, "activity_10": 64.249427, "activity_20": 66.173353, "activity_30": 65.280398}, "trend_signal": 0, "fair_value": 49.348491, "relative_strength": 13.247694, "rate_of_change": 0.178070412398274, "market_dynamics": -0.707209, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.291512, "high": 68.136435, "low": 62.780472, "close": 66.5855, "volume": 56185894}, "trend_line": 63.87512, "activity_lines": {"activity_5": 63.833407, "activity_10": 64.414845, "activity_20": 66.205665, "activity_30": 65.467983}, "trend_signal": 0, "fair_value": 49.566343, "relative_strength": 12.081757, "rate_of_change": 0.3096630036656491, "market_dynamics": -0.618804, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.385994, "high": 73.996047, "low": 64.874955, "close": 67.6427, "volume": 64838253}, "trend_line": 64.15085, "activity_lines": {"activity_5": 65.580807, "activity_10": 64.790975, "activity_20": 66.298269, "activity_30": 65.711052}, "trend_signal": 1, "fair_value": 49.790476, "relative_strength": 9.361837, "rate_of_change": 0.43167042191075794, "market_dynamics": -0.465369, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.725101, "high": 74.823873, "low": 65.588081, "close": 71.5325, "volume": 58746094}, "trend_line": 64.559873, "activity_lines": {"activity_5": 68.039013, "activity_10": 65.836173, "activity_20": 66.71666, "activity_30": 66.187288}, "trend_signal": 1, "fair_value": 50.036069, "relative_strength": 10.110294, "rate_of_change": 0.6375956047347628, "market_dynamics": -0.33287, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.859318, "high": 72.061168, "low": 67.283687, "close": 68.2711, "volume": 39955106}, "trend_line": 64.944807, "activity_lines": {"activity_5": 68.54968, "activity_10": 66.350593, "activity_20": 66.787443, "activity_30": 66.426722}, "trend_signal": 1, "fair_value": 50.26088, "relative_strength": 4.085103, "rate_of_change": 0.596243428174032, "market_dynamics": -0.300274, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.570301, "high": 70.565074, "low": 65.642973, "close": 68.7997, "volume": 37003166}, "trend_line": 65.345377, "activity_lines": {"activity_5": 68.90342, "activity_10": 66.967776, "activity_20": 66.901312, "activity_30": 66.675425}, "trend_signal": 1, "fair_value": 50.491375, "relative_strength": 3.529923, "rate_of_change": 0.616785265063613, "market_dynamics": -0.243199, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.490482, "high": 74.774013, "low": 67.692574, "close": 73.1383, "volume": 39709671}, "trend_line": 65.883293, "activity_lines": {"activity_5": 70.42742, "activity_10": 68.378798, "activity_20": 67.431444, "activity_30": 67.178194}, "trend_signal": 1, "fair_value": 50.754085, "relative_strength": 7.218481, "rate_of_change": 0.8231890681417227, "market_dynamics": -0.127994, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.05, "high": 73.08, "low": 69.555, "close": 70.23, "volume": 29958469}, "trend_line": 66.246747, "activity_lines": {"activity_5": 70.545133, "activity_10": 69.122675, "activity_20": 67.672919, "activity_30": 67.458626}, "trend_signal": 1, "fair_value": 50.983513, "relative_strength": 2.539566, "rate_of_change": 0.5516633784531754, "market_dynamics": -0.177587, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.06, "high": 77.1, "low": 67.76, "close": 76.14, "volume": 39146121}, "trend_line": 66.763763, "activity_lines": {"activity_5": 72.46036, "activity_10": 70.734293, "activity_20": 68.478429, "activity_30": 68.096901}, "trend_signal": 1, "fair_value": 51.248965, "relative_strength": 9.761785, "rate_of_change": 0.7804398305021651, "market_dynamics": 0.0898, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.195, "high": 83.83, "low": 78.01, "close": 82.48, "volume": 37399539}, "trend_line": 67.61049, "activity_lines": {"activity_5": 76.181753, "activity_10": 73.180209, "activity_20": 69.852305, "activity_30": 69.110852}, "trend_signal": 1, "fair_value": 51.548111, "relative_strength": 16.547858, "rate_of_change": 1.268243373280205, "market_dynamics": 0.411287, "expectation": {"probability": 55.0426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac763c4-1a6f-4b19-9a50-05bf5774776c/", "share_image": "https://sharemaestro.com/terminal/4ac763c4-1a6f-4b19-9a50-05bf5774776c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}