{"ticker": {"uuid": "4ac7f4a0-6033-4365-b71b-87fd8729c57f", "symbol": "HNU", "name": "BetaPro Natural Gas Leveraged Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNU fell 19.45%, moving from 14.19 to 11.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.28 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.43"}, {"label": "12-Week Change", "value": "-19.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 12.0, "low": 9.58, "close": 11.43, "volume": 13555800}, "trend_line": 15.622333, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.281455, "activity_20": 11.631667, "activity_30": 13.143892}, "trend_signal": 0, "fair_value": 56.990641, "relative_strength": -47.279552, "rate_of_change": -1.7833962026908161, "market_dynamics": -0.721094, "expectation": {"probability": 42.3033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.600006, "high": 158.160004, "low": 140.039993, "close": 142.800003, "volume": 1317217}, "trend_line": 680.263994, "activity_lines": {"activity_5": 156.68, "activity_10": 166.793455, "activity_20": 201.841714, "activity_30": 333.74916}, "trend_signal": 0, "fair_value": 2332.854609, "relative_strength": -93.395985, "rate_of_change": -8.856268838562787, "market_dynamics": 0.723034, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.119995, "high": 192.360001, "low": 135.600006, "close": 187.559998, "volume": 1125242}, "trend_line": 605.875996, "activity_lines": {"activity_5": 163.903999, "activity_10": 169.457454, "activity_20": 196.135428, "activity_30": 301.961805}, "trend_signal": 0, "fair_value": 2322.656916, "relative_strength": -91.026878, "rate_of_change": -10.935166149628675, "market_dynamics": 0.776626, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.080002, "high": 207.600006, "low": 168.960007, "close": 204.360001, "volume": 751575}, "trend_line": 518.127994, "activity_lines": {"activity_5": 175.744, "activity_10": 174.844364, "activity_20": 193.390286, "activity_30": 276.057547}, "trend_signal": 0, "fair_value": 2315.151532, "relative_strength": -89.629178, "rate_of_change": -14.482831896182274, "market_dynamics": 0.918795, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.839996, "high": 219.960007, "low": 177.119995, "close": 196.800003, "volume": 933442}, "trend_line": 456.347996, "activity_lines": {"activity_5": 185.632001, "activity_10": 178.483637, "activity_20": 190.494857, "activity_30": 255.326709}, "trend_signal": 0, "fair_value": 2305.220763, "relative_strength": -90.144824, "rate_of_change": -11.923694283154274, "market_dynamics": 1.154593, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.759995, "high": 194.759995, "low": 163.199997, "close": 166.800003, "volume": 636117}, "trend_line": 394.887997, "activity_lines": {"activity_5": 183.480002, "activity_10": 176.692365, "activity_20": 185.570858, "activity_30": 236.646193}, "trend_signal": 0, "fair_value": 2294.463071, "relative_strength": -91.263583, "rate_of_change": -13.467792022472262, "market_dynamics": 1.359699, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.0, "high": 190.440002, "low": 159.479996, "close": 165.240005, "volume": 930400}, "trend_line": 331.455999, "activity_lines": {"activity_5": 178.672003, "activity_10": 175.165093, "activity_20": 181.07543, "activity_30": 221.830194}, "trend_signal": 0, "fair_value": 2284.95307, "relative_strength": -91.157001, "rate_of_change": -16.06328844682508, "market_dynamics": 1.491748, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.0, "high": 194.759995, "low": 158.160004, "close": 187.800003, "volume": 727924}, "trend_line": 295.176, "activity_lines": {"activity_5": 179.888003, "activity_10": 177.488729, "activity_20": 179.55543, "activity_30": 212.562065}, "trend_signal": 0, "fair_value": 2274.364609, "relative_strength": -89.487813, "rate_of_change": -10.945645608906306, "market_dynamics": 1.592638, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.720001, "high": 196.559998, "low": 166.440002, "close": 177.960007, "volume": 942483}, "trend_line": 267.928, "activity_lines": {"activity_5": 177.808005, "activity_10": 177.750549, "activity_20": 178.364002, "activity_30": 204.999743}, "trend_signal": 0, "fair_value": 2264.578455, "relative_strength": -89.394353, "rate_of_change": -9.231102799685608, "market_dynamics": 1.595885, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.279999, "high": 178.559998, "low": 153.960007, "close": 170.039993, "volume": 969416}, "trend_line": 250.976, "activity_lines": {"activity_5": 174.848001, "activity_10": 177.207274, "activity_20": 176.922287, "activity_30": 198.684388}, "trend_signal": 0, "fair_value": 2249.260762, "relative_strength": -89.088233, "rate_of_change": -6.32707294497029, "market_dynamics": 1.622067, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.399994, "high": 226.080002, "low": 182.399994, "close": 196.559998, "volume": 673925}, "trend_line": 237.488, "activity_lines": {"activity_5": 182.512, "activity_10": 181.416001, "activity_20": 178.431429, "activity_30": 195.173678}, "trend_signal": 0, "fair_value": 2232.99384, "relative_strength": -86.530867, "rate_of_change": -5.374219048833354, "market_dynamics": 1.623622, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.119995, "high": 197.520004, "low": 167.759995, "close": 171.0, "volume": 843508}, "trend_line": 225.788, "activity_lines": {"activity_5": 179.671999, "activity_10": 179.853819, "activity_20": 177.651429, "activity_30": 190.88413}, "trend_signal": 0, "fair_value": 2215.397686, "relative_strength": -86.790467, "rate_of_change": -4.926564710638007, "market_dynamics": 1.604427, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.520004, "high": 178.679993, "low": 149.520004, "close": 166.800003, "volume": 1067566}, "trend_line": 215.568, "activity_lines": {"activity_5": 175.048, "activity_10": 177.015274, "activity_20": 176.617144, "activity_30": 187.078452}, "trend_signal": 0, "fair_value": 2196.401532, "relative_strength": -85.767031, "rate_of_change": -4.52636986908073, "market_dynamics": 1.54105, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.559998, "high": 190.679993, "low": 160.440002, "close": 176.039993, "volume": 1156099}, "trend_line": 210.636, "activity_lines": {"activity_5": 174.903998, "activity_10": 176.234181, "activity_20": 176.474857, "activity_30": 184.528258}, "trend_signal": 0, "fair_value": 2178.745379, "relative_strength": -83.895727, "rate_of_change": -2.2879091516366143, "market_dynamics": 1.591567, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.240005, "high": 160.199997, "low": 144.720001, "close": 156.839996, "volume": 957533}, "trend_line": 203.504, "activity_lines": {"activity_5": 168.487997, "activity_10": 172.47709, "activity_20": 174.541143, "activity_30": 181.057548}, "trend_signal": 0, "fair_value": 2165.096917, "relative_strength": -83.913552, "rate_of_change": -3.385935927381836, "market_dynamics": 1.478349, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.759995, "high": 170.399994, "low": 152.520004, "close": 156.720001, "volume": 1129767}, "trend_line": 199.128, "activity_lines": {"activity_5": 162.911998, "activity_10": 169.424726, "activity_20": 172.792571, "activity_30": 178.039226}, "trend_signal": 0, "fair_value": 2152.370764, "relative_strength": -82.83208, "rate_of_change": -2.1503262835128574, "market_dynamics": 1.352391, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 170.880005, "low": 145.080002, "close": 150.240005, "volume": 1093016}, "trend_line": 192.84, "activity_lines": {"activity_5": 157.832, "activity_10": 165.377454, "activity_20": 170.618286, "activity_30": 174.885162}, "trend_signal": 0, "fair_value": 2137.929994, "relative_strength": -81.346143, "rate_of_change": -3.157767867904053, "market_dynamics": 1.064856, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.039993, "high": 160.320007, "low": 144.360001, "close": 156.0, "volume": 1027851}, "trend_line": 182.92, "activity_lines": {"activity_5": 156.056001, "activity_10": 162.650182, "activity_20": 168.998286, "activity_30": 172.508387}, "trend_signal": 0, "fair_value": 2127.253071, "relative_strength": -78.655851, "rate_of_change": -5.14416096245593, "market_dynamics": 0.665478, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.720001, "high": 199.440002, "low": 145.199997, "close": 195.839996, "volume": 901242}, "trend_line": 179.988, "activity_lines": {"activity_5": 168.28, "activity_10": 167.744726, "activity_20": 171.252571, "activity_30": 173.341936}, "trend_signal": 0, "fair_value": 2114.858457, "relative_strength": -70.325931, "rate_of_change": -1.60288650776295, "market_dynamics": 0.644614, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.160004, "high": 205.440002, "low": 185.399994, "close": 190.800003, "volume": 444591}, "trend_line": 177.704, "activity_lines": {"activity_5": 177.504001, "activity_10": 171.597818, "activity_20": 173.108, "activity_30": 174.039484}, "trend_signal": 0, "fair_value": 2102.08538, "relative_strength": -68.650133, "rate_of_change": -1.268973487121359, "market_dynamics": 0.600219, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.639999, "high": 186.360001, "low": 158.039993, "close": 159.839996, "volume": 810900}, "trend_line": 175.464, "activity_lines": {"activity_5": 174.143999, "activity_10": 169.444363, "activity_20": 171.897714, "activity_30": 172.886968}, "trend_signal": 0, "fair_value": 2089.713842, "relative_strength": -71.583155, "rate_of_change": -1.2605231170935989, "market_dynamics": 0.613105, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.880005, "high": 191.039993, "low": 157.440002, "close": 179.399994, "volume": 721942}, "trend_line": 174.724, "activity_lines": {"activity_5": 177.095997, "activity_10": 171.514907, "activity_20": 172.430856, "activity_30": 173.140903}, "trend_signal": 0, "fair_value": 2075.990765, "relative_strength": -65.180689, "rate_of_change": -0.42173893220262226, "market_dynamics": 0.686148, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.559998, "high": 195.600006, "low": 165.479996, "close": 180.720001, "volume": 873525}, "trend_line": 175.104, "activity_lines": {"activity_5": 178.543998, "activity_10": 173.672726, "activity_20": 172.915428, "activity_30": 173.527742}, "trend_signal": 0, "fair_value": 2066.176149, "relative_strength": -63.776056, "rate_of_change": 0.21748586341889145, "market_dynamics": 0.606896, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.0, "high": 165.960007, "low": 132.240005, "close": 133.440002, "volume": 1272909}, "trend_line": 173.424, "activity_lines": {"activity_5": 162.583999, "activity_10": 166.98109, "activity_20": 168.929714, "activity_30": 170.839742}, "trend_signal": 0, "fair_value": 2055.504611, "relative_strength": -70.815097, "rate_of_change": -0.9594298245614074, "market_dynamics": 0.456715, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.160004, "high": 145.559998, "low": 114.959999, "close": 120.120003, "volume": 1335826}, "trend_line": 170.824, "activity_lines": {"activity_5": 146.344001, "activity_10": 158.642182, "activity_20": 164.013143, "activity_30": 167.400774}, "trend_signal": 0, "fair_value": 2047.20538, "relative_strength": -71.715363, "rate_of_change": -1.4992157948150164, "market_dynamics": 0.375065, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.120003, "high": 117.360001, "low": 106.440002, "close": 110.279999, "volume": 871041}, "trend_line": 167.936, "activity_lines": {"activity_5": 131.536001, "activity_10": 149.181818, "activity_20": 158.524571, "activity_30": 163.49471}, "trend_signal": 0, "fair_value": 2038.381534, "relative_strength": -70.3126, "rate_of_change": -1.6906289514353985, "market_dynamics": 0.12896, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.400002, "high": 106.080002, "low": 92.639999, "close": 93.720001, "volume": 1169917}, "trend_line": 166.012, "activity_lines": {"activity_5": 114.512001, "activity_10": 137.554909, "activity_20": 151.728, "activity_30": 158.706581}, "trend_signal": 0, "fair_value": 2031.378457, "relative_strength": -72.465497, "rate_of_change": -1.1456745426829307, "market_dynamics": -0.131055, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.239998, "high": 94.199997, "low": 77.040001, "close": 78.480003, "volume": 1620141}, "trend_line": 162.868, "activity_lines": {"activity_5": 98.120002, "activity_10": 124.184728, "activity_20": 143.820571, "activity_30": 153.059355}, "trend_signal": 0, "fair_value": 2024.243073, "relative_strength": -73.879299, "rate_of_change": -1.8938389995903941, "market_dynamics": -0.201114, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.440002, "high": 77.040001, "low": 62.52, "close": 72.720001, "volume": 1799542}, "trend_line": 158.196, "activity_lines": {"activity_5": 86.624001, "activity_10": 111.176728, "activity_20": 135.885143, "activity_30": 147.243355}, "trend_signal": 0, "fair_value": 2016.563072, "relative_strength": -72.326341, "rate_of_change": -2.868580691111819, "market_dynamics": -0.202998, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.959999, "high": 79.32, "low": 66.360001, "close": 78.839996, "volume": 1337432}, "trend_line": 155.284, "activity_lines": {"activity_5": 81.216, "activity_10": 101.52, "activity_20": 129.033714, "activity_30": 142.123613}, "trend_signal": 0, "fair_value": 2009.799226, "relative_strength": -67.4923, "rate_of_change": -1.8407545070671865, "market_dynamics": -0.141769, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.760002, "high": 83.639999, "low": 74.639999, "close": 79.440002, "volume": 678025}, "trend_line": 153.44, "activity_lines": {"activity_5": 78.76, "activity_10": 94.008001, "activity_20": 122.673714, "activity_30": 137.230452}, "trend_signal": 0, "fair_value": 2003.119995, "relative_strength": -64.5761, "rate_of_change": -1.187501609953372, "market_dynamics": -0.236643, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.400002, "high": 105.480003, "low": 80.519997, "close": 103.800003, "volume": 1490959}, "trend_line": 152.14, "activity_lines": {"activity_5": 86.480001, "activity_10": 92.38691, "activity_20": 119.191429, "activity_30": 134.027871}, "trend_signal": 0, "fair_value": 1995.743072, "relative_strength": -51.092936, "rate_of_change": -0.8472367049009459, "market_dynamics": -0.154552, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.839996, "high": 132.479996, "low": 91.68, "close": 115.68, "volume": 2781800}, "trend_line": 149.744, "activity_lines": {"activity_5": 97.488001, "activity_10": 94.300364, "activity_20": 117.160572, "activity_30": 131.675613}, "trend_signal": 0, "fair_value": 1988.084611, "relative_strength": -43.036595, "rate_of_change": -1.5748652556855443, "market_dynamics": -0.019478, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.68, "high": 106.080002, "low": 82.919998, "close": 82.919998, "volume": 2064476}, "trend_line": 145.696, "activity_lines": {"activity_5": 95.096, "activity_10": 91.44, "activity_20": 112.253143, "activity_30": 127.364387}, "trend_signal": 0, "fair_value": 1981.739226, "relative_strength": -57.17532, "rate_of_change": -2.7032802649855765, "market_dynamics": 0.028786, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.400002, "high": 85.68, "low": 71.519997, "close": 77.519997, "volume": 2268608}, "trend_line": 141.72, "activity_lines": {"activity_5": 90.223999, "activity_10": 88.516363, "activity_20": 107.274857, "activity_30": 122.965935}, "trend_signal": 0, "fair_value": 1974.747687, "relative_strength": -58.735115, "rate_of_change": -2.7289699099494835, "market_dynamics": 0.227488, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.080002, "high": 75.839996, "low": 67.440002, "close": 71.279999, "volume": 2295475}, "trend_line": 138.536, "activity_lines": {"activity_5": 83.359999, "activity_10": 85.232727, "activity_20": 102.08, "activity_30": 118.421419}, "trend_signal": 0, "fair_value": 1965.962303, "relative_strength": -60.951858, "rate_of_change": -2.246683601467681, "market_dynamics": 0.132923, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.440002, "high": 71.879997, "low": 55.560001, "close": 56.52, "volume": 1923275}, "trend_line": 134.912, "activity_lines": {"activity_5": 72.119999, "activity_10": 79.974545, "activity_20": 95.886286, "activity_30": 113.130064}, "trend_signal": 0, "fair_value": 1956.943841, "relative_strength": -67.833159, "rate_of_change": -2.6159265461685015, "market_dynamics": -0.113316, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.439999, "high": 56.759998, "low": 42.240002, "close": 44.639999, "volume": 2237500}, "trend_line": 130.14, "activity_lines": {"activity_5": 60.071999, "activity_10": 73.232727, "activity_20": 89.007428, "activity_30": 107.306064}, "trend_signal": 0, "fair_value": 1947.168456, "relative_strength": -74.179573, "rate_of_change": -3.5371204933586484, "market_dynamics": -0.162572, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.080002, "high": 54.360001, "low": 42.0, "close": 44.880001, "volume": 2532850}, "trend_line": 125.703999, "activity_lines": {"activity_5": 52.84, "activity_10": 67.149818, "activity_20": 82.681714, "activity_30": 101.805419}, "trend_signal": 0, "fair_value": 1938.859995, "relative_strength": -73.306297, "rate_of_change": -3.408637621023506, "market_dynamics": -0.167588, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.68, "high": 56.639999, "low": 45.599998, "close": 51.959999, "volume": 2819193}, "trend_line": 121.768, "activity_lines": {"activity_5": 50.504, "activity_10": 62.860363, "activity_20": 77.749143, "activity_30": 97.047742}, "trend_signal": 0, "fair_value": 1930.989225, "relative_strength": -67.744181, "rate_of_change": -3.1311645065484317, "market_dynamics": 0.053653, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.599998, "high": 61.919998, "low": 49.080002, "close": 49.560001, "volume": 2403534}, "trend_line": 116.868, "activity_lines": {"activity_5": 49.072, "activity_10": 58.623272, "activity_20": 73.249143, "activity_30": 92.389161}, "trend_signal": 0, "fair_value": 1923.772302, "relative_strength": -68.518223, "rate_of_change": -4.024045726299197, "market_dynamics": 0.361197, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 48.119999, "low": 41.880001, "close": 44.040001, "volume": 2628317}, "trend_line": 112.636, "activity_lines": {"activity_5": 47.248, "activity_10": 53.925818, "activity_20": 68.748571, "activity_30": 87.690581}, "trend_signal": 0, "fair_value": 1916.866148, "relative_strength": -71.302003, "rate_of_change": -3.6211794503200188, "market_dynamics": 0.65588, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.84, "high": 47.639999, "low": 42.959999, "close": 43.68, "volume": 3054841}, "trend_line": 108.532, "activity_lines": {"activity_5": 46.136, "activity_10": 50.249455, "activity_20": 64.858286, "activity_30": 83.241806}, "trend_signal": 0, "fair_value": 1909.70384, "relative_strength": -70.943092, "rate_of_change": -3.643595298128484, "market_dynamics": 0.898306, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.080002, "high": 44.16, "low": 38.759998, "close": 40.439999, "volume": 2211050}, "trend_line": 104.012, "activity_lines": {"activity_5": 44.008, "activity_10": 47.293091, "activity_20": 61.312, "activity_30": 78.848774}, "trend_signal": 0, "fair_value": 1902.47461, "relative_strength": -72.690147, "rate_of_change": -4.164670327645299, "market_dynamics": 0.785126, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.040001, "high": 47.759998, "low": 41.639999, "close": 41.880001, "volume": 2796583}, "trend_line": 100.18, "activity_lines": {"activity_5": 42.656, "activity_10": 45.370909, "activity_20": 58.345714, "activity_30": 74.840258}, "trend_signal": 0, "fair_value": 1895.912302, "relative_strength": -71.304246, "rate_of_change": -3.684190285736255, "market_dynamics": 0.75335, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.84, "high": 47.279999, "low": 42.240002, "close": 44.16, "volume": 2094208}, "trend_line": 96.428, "activity_lines": {"activity_5": 42.736, "activity_10": 44.511273, "activity_20": 55.969143, "activity_30": 71.226064}, "trend_signal": 0, "fair_value": 1888.522302, "relative_strength": -68.601427, "rate_of_change": -3.745258534637662, "market_dynamics": 0.504776, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.400002, "high": 44.279999, "low": 38.759998, "close": 41.880001, "volume": 2886667}, "trend_line": 92.816, "activity_lines": {"activity_5": 42.416, "activity_10": 43.730182, "activity_20": 53.690286, "activity_30": 67.706839}, "trend_signal": 0, "fair_value": 1880.829225, "relative_strength": -69.394666, "rate_of_change": -3.745799975110958, "market_dynamics": 0.345328, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.919998, "high": 47.639999, "low": 38.400002, "close": 39.119999, "volume": 2466300}, "trend_line": 88.92, "activity_lines": {"activity_5": 41.32, "activity_10": 42.713455, "activity_20": 51.395429, "activity_30": 64.242581}, "trend_signal": 0, "fair_value": 1872.41461, "relative_strength": -70.930706, "rate_of_change": -4.197552146181693, "market_dynamics": 0.367576, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.200001, "high": 48.599998, "low": 38.400002, "close": 47.880001, "volume": 3309342}, "trend_line": 83.988, "activity_lines": {"activity_5": 43.448, "activity_10": 43.389818, "activity_20": 50.122286, "activity_30": 61.594839}, "trend_signal": 0, "fair_value": 1863.940763, "relative_strength": -63.796024, "rate_of_change": -5.546558704453443, "market_dynamics": 0.680992, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.759998, "high": 54.360001, "low": 49.32, "close": 51.48, "volume": 1664334}, "trend_line": 79.344, "activity_lines": {"activity_5": 46.28, "activity_10": 44.666182, "activity_20": 49.310286, "activity_30": 59.497548}, "trend_signal": 0, "fair_value": 1855.374609, "relative_strength": -60.937398, "rate_of_change": -5.529361337333912, "market_dynamics": 1.063405, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.959999, "high": 65.160004, "low": 51.599998, "close": 64.559998, "volume": 1758442}, "trend_line": 76.168, "activity_lines": {"activity_5": 52.831999, "activity_10": 48.329454, "activity_20": 49.874286, "activity_30": 58.543742}, "trend_signal": 0, "fair_value": 1847.249994, "relative_strength": -50.121819, "rate_of_change": -4.002823149828579, "market_dynamics": 1.382868, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.68, "high": 82.080002, "low": 62.639999, "close": 63.240002, "volume": 1840999}, "trend_line": 72.296, "activity_lines": {"activity_5": 57.584, "activity_10": 51.48, "activity_20": 50.383429, "activity_30": 57.709677}, "trend_signal": 0, "fair_value": 1838.978455, "relative_strength": -49.904004, "rate_of_change": -5.083499632391555, "market_dynamics": 1.704684, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.160004, "high": 66.599998, "low": 52.560001, "close": 53.880001, "volume": 1416558}, "trend_line": 68.068, "activity_lines": {"activity_5": 57.792001, "activity_10": 52.579637, "activity_20": 50.194286, "activity_30": 56.521549}, "trend_signal": 0, "fair_value": 1830.069994, "relative_strength": -56.582984, "rate_of_change": -5.848179705654543, "market_dynamics": 1.626745, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.880001, "high": 70.559998, "low": 53.759998, "close": 69.959999, "volume": 2934250}, "trend_line": 65.952, "activity_lines": {"activity_5": 62.376, "activity_10": 56.417455, "activity_20": 51.830857, "activity_30": 56.643613}, "trend_signal": 0, "fair_value": 1820.168456, "relative_strength": -42.155753, "rate_of_change": -3.10865604983252, "market_dynamics": 1.804386, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.519997, "high": 78.480003, "low": 66.120003, "close": 67.32, "volume": 2262184}, "trend_line": 64.192, "activity_lines": {"activity_5": 64.608, "activity_10": 59.238546, "activity_20": 53.277714, "activity_30": 56.731871}, "trend_signal": 0, "fair_value": 1810.642302, "relative_strength": -42.120623, "rate_of_change": -2.6686074721009296, "market_dynamics": 1.841406, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.720001, "high": 68.279999, "low": 60.48, "close": 61.080002, "volume": 1391400}, "trend_line": 62.552, "activity_lines": {"activity_5": 63.704001, "activity_10": 60.462546, "activity_20": 54.178857, "activity_30": 56.531097}, "trend_signal": 0, "fair_value": 1799.276148, "relative_strength": -45.788805, "rate_of_change": -2.5548354935194317, "market_dynamics": 1.800257, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.959999, "high": 65.879997, "low": 50.759998, "close": 51.240002, "volume": 1876433}, "trend_line": 61.136, "activity_lines": {"activity_5": 59.752001, "activity_10": 59.589819, "activity_20": 54.191429, "activity_30": 55.801291}, "trend_signal": 0, "fair_value": 1786.70461, "relative_strength": -53.931449, "rate_of_change": -2.2637165877989465, "market_dynamics": 1.768807, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.119999, "high": 46.080002, "low": 40.080002, "close": 40.68, "volume": 1220883}, "trend_line": 59.876, "activity_lines": {"activity_5": 53.080001, "activity_10": 56.62691, "activity_20": 53.223429, "activity_30": 54.481549}, "trend_signal": 0, "fair_value": 1774.146148, "relative_strength": -62.805582, "rate_of_change": -2.0609788013609087, "market_dynamics": 1.471092, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 43.68, "low": 38.16, "close": 39.720001, "volume": 1509125}, "trend_line": 58.776, "activity_lines": {"activity_5": 46.968001, "activity_10": 53.461092, "activity_20": 52.182858, "activity_30": 53.181162}, "trend_signal": 0, "fair_value": 1761.685379, "relative_strength": -63.767716, "rate_of_change": -1.837130068808862, "market_dynamics": 1.21215, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.599998, "high": 37.68, "low": 30.719999, "close": 33.959999, "volume": 2023141}, "trend_line": 57.28, "activity_lines": {"activity_5": 40.952, "activity_10": 49.396364, "activity_20": 50.618286, "activity_30": 51.580129}, "trend_signal": 0, "fair_value": 1746.637687, "relative_strength": -68.074485, "rate_of_change": -2.5452565673063874, "market_dynamics": 0.923386, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.119999, "high": 38.52, "low": 30.120001, "close": 30.24, "volume": 2034708}, "trend_line": 55.64, "activity_lines": {"activity_5": 35.92, "activity_10": 44.973819, "activity_20": 48.785143, "activity_30": 49.835613}, "trend_signal": 0, "fair_value": 1732.327686, "relative_strength": -70.848005, "rate_of_change": -2.8631284916201127, "market_dynamics": 0.569475, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.24, "high": 32.880001, "low": 26.52, "close": 27.84, "volume": 2700650}, "trend_line": 53.108, "activity_lines": {"activity_5": 32.144, "activity_10": 40.738909, "activity_20": 46.815429, "activity_30": 48.042065}, "trend_signal": 0, "fair_value": 1716.479225, "relative_strength": -71.593548, "rate_of_change": -4.550682961897921, "market_dynamics": 0.342613, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.92, "high": 33.959999, "low": 27.719999, "close": 33.599998, "volume": 2005874}, "trend_line": 50.372, "activity_lines": {"activity_5": 31.847999, "activity_10": 38.194909, "activity_20": 45.471429, "activity_30": 46.783484}, "trend_signal": 0, "fair_value": 1702.836917, "relative_strength": -64.590021, "rate_of_change": -5.151766212246738, "market_dynamics": 0.0847, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.799999, "high": 36.84, "low": 31.440001, "close": 31.799999, "volume": 2423341}, "trend_line": 48.668, "activity_lines": {"activity_5": 31.423999, "activity_10": 35.692363, "activity_20": 44.004, "activity_30": 45.58529}, "trend_signal": 0, "fair_value": 1689.240763, "relative_strength": -66.468359, "rate_of_change": -3.382831731914557, "market_dynamics": -0.048406, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.48, "high": 35.279999, "low": 29.040001, "close": 29.879999, "volume": 2300899}, "trend_line": 47.08, "activity_lines": {"activity_5": 30.887999, "activity_10": 33.534545, "activity_20": 42.394857, "activity_30": 44.373161}, "trend_signal": 0, "fair_value": 1671.663071, "relative_strength": -67.731153, "rate_of_change": -3.2629243034437434, "market_dynamics": -0.144479, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.040001, "high": 29.879999, "low": 25.559999, "close": 28.200001, "volume": 2551758}, "trend_line": 45.644, "activity_lines": {"activity_5": 30.064, "activity_10": 31.752, "activity_20": 40.682857, "activity_30": 43.155097}, "trend_signal": 0, "fair_value": 1651.59384, "relative_strength": -68.502687, "rate_of_change": -3.050127442650807, "market_dynamics": -0.225463, "expectation": {"probability": 39.3351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.719999, "high": 32.52, "low": 26.879999, "close": 32.400002, "volume": 1896917}, "trend_line": 44.84, "activity_lines": {"activity_5": 30.776, "activity_10": 31.330909, "activity_20": 39.446857, "activity_30": 42.300645}, "trend_signal": 0, "fair_value": 1629.451532, "relative_strength": -61.686604, "rate_of_change": -1.7614582420471365, "market_dynamics": -0.263, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.6, "high": 33.48, "low": 28.92, "close": 31.440001, "volume": 2392741}, "trend_line": 44.4, "activity_lines": {"activity_5": 30.864001, "activity_10": 31.077818, "activity_20": 38.164572, "activity_30": 41.436129}, "trend_signal": 0, "fair_value": 1606.622301, "relative_strength": -62.858123, "rate_of_change": -0.981266726137388, "market_dynamics": -0.305668, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.08, "high": 35.400002, "low": 29.639999, "close": 35.16, "volume": 2173634}, "trend_line": 44.076, "activity_lines": {"activity_5": 32.336001, "activity_10": 31.669091, "activity_20": 37.273143, "activity_30": 40.84}, "trend_signal": 0, "fair_value": 1582.824608, "relative_strength": -57.59312, "rate_of_change": -0.7297297297297254, "market_dynamics": -0.252158, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 39.959999, "low": 35.040001, "close": 39.720001, "volume": 2801433}, "trend_line": 43.668, "activity_lines": {"activity_5": 35.104001, "activity_10": 33.172364, "activity_20": 36.876572, "activity_30": 40.558968}, "trend_signal": 0, "fair_value": 1556.275377, "relative_strength": -50.540178, "rate_of_change": -0.9256738361012824, "market_dynamics": -0.035535, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.119999, "high": 41.639999, "low": 37.439999, "close": 37.68, "volume": 2606234}, "trend_line": 43.272, "activity_lines": {"activity_5": 36.536001, "activity_10": 34.2, "activity_20": 36.341715, "activity_30": 40.172645}, "trend_signal": 0, "fair_value": 1529.978454, "relative_strength": -51.061441, "rate_of_change": -0.9068425391591115, "market_dynamics": 0.21936, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.48, "high": 36.48, "low": 31.200001, "close": 31.799999, "volume": 2148625}, "trend_line": 42.864, "activity_lines": {"activity_5": 35.376, "activity_10": 34.023273, "activity_20": 35.374857, "activity_30": 39.432516}, "trend_signal": 0, "fair_value": 1504.936147, "relative_strength": -57.012699, "rate_of_change": -0.9428729894620107, "market_dynamics": 0.407332, "expectation": {"probability": 40.4559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 30.719999, "low": 25.92, "close": 26.16, "volume": 1861650}, "trend_line": 42.28, "activity_lines": {"activity_5": 32.376, "activity_10": 32.749091, "activity_20": 34.020572, "activity_30": 38.354839}, "trend_signal": 0, "fair_value": 1481.069225, "relative_strength": -63.437564, "rate_of_change": -1.362448674878677, "market_dynamics": 0.480194, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.52, "high": 32.52, "low": 26.52, "close": 32.040001, "volume": 2789850}, "trend_line": 42.0, "activity_lines": {"activity_5": 31.688, "activity_10": 32.679273, "activity_20": 33.358286, "activity_30": 37.694194}, "trend_signal": 0, "fair_value": 1457.551532, "relative_strength": -51.910978, "rate_of_change": -0.6622516556291418, "market_dynamics": 0.706182, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.719999, "high": 28.08, "low": 23.280001, "close": 23.76, "volume": 4244508}, "trend_line": 41.396, "activity_lines": {"activity_5": 28.448, "activity_10": 31.099637, "activity_20": 32.088, "activity_30": 36.51742}, "trend_signal": 0, "fair_value": 1433.40384, "relative_strength": -61.839588, "rate_of_change": -1.4380952380952363, "market_dynamics": 0.928411, "expectation": {"probability": 40.1788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 26.280001, "low": 23.4, "close": 23.76, "volume": 3077508}, "trend_line": 40.716, "activity_lines": {"activity_5": 26.272, "activity_10": 29.631273, "activity_20": 31.025143, "activity_30": 35.379613}, "trend_signal": 0, "fair_value": 1415.83307, "relative_strength": -60.909498, "rate_of_change": -1.6426707894482553, "market_dynamics": 1.104419, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.360001, "high": 29.280001, "low": 25.559999, "close": 26.639999, "volume": 4455450}, "trend_line": 40.208, "activity_lines": {"activity_5": 25.984, "activity_10": 28.767273, "activity_20": 30.414286, "activity_30": 34.471484}, "trend_signal": 0, "fair_value": 1396.999993, "relative_strength": -54.668312, "rate_of_change": -1.2476667649081508, "market_dynamics": 1.43797, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 35.759998, "low": 27.0, "close": 30.360001, "volume": 4455284}, "trend_line": 39.916, "activity_lines": {"activity_5": 27.28, "activity_10": 28.684364, "activity_20": 30.274857, "activity_30": 33.836129}, "trend_signal": 0, "fair_value": 1375.617685, "relative_strength": -47.63124, "rate_of_change": -0.7262236370871508, "market_dynamics": 1.495029, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 35.040001, "low": 27.959999, "close": 30.91, "volume": 5126175}, "trend_line": 39.350334, "activity_lines": {"activity_5": 28.479333, "activity_10": 28.721091, "activity_20": 30.236953, "activity_30": 33.255097}, "trend_signal": 0, "fair_value": 1364.219672, "relative_strength": -45.554087, "rate_of_change": -1.4171409960917936, "market_dynamics": 1.565559, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.459999, "high": 29.41, "low": 24.16, "close": 25.879999, "volume": 5427700}, "trend_line": 38.497, "activity_lines": {"activity_5": 28.077333, "activity_10": 27.920545, "activity_20": 29.761952, "activity_30": 32.386043}, "trend_signal": 0, "fair_value": 1354.012493, "relative_strength": -53.335277, "rate_of_change": -2.1685559263613796, "market_dynamics": 1.647585, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.219999, "high": 32.299999, "low": 25.379999, "close": 28.9, "volume": 5169200}, "trend_line": 37.308334, "activity_lines": {"activity_5": 28.540666, "activity_10": 27.920727, "activity_20": 29.613048, "activity_30": 31.766882}, "trend_signal": 0, "fair_value": 1345.024672, "relative_strength": -45.87233, "rate_of_change": -3.0876847546562014, "market_dynamics": 1.680962, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 35.68, "low": 25.530001, "close": 35.009998, "volume": 5788200}, "trend_line": 36.367333, "activity_lines": {"activity_5": 30.697999, "activity_10": 29.191454, "activity_20": 30.052428, "activity_30": 31.618602}, "trend_signal": 0, "fair_value": 1336.041403, "relative_strength": -31.15572, "rate_of_change": -2.522227339339248, "market_dynamics": 1.83478, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.169998, "high": 36.439999, "low": 32.25, "close": 34.419998, "volume": 2185400}, "trend_line": 35.718667, "activity_lines": {"activity_5": 32.100665, "activity_10": 30.296545, "activity_20": 30.401476, "activity_30": 31.492968}, "trend_signal": 0, "fair_value": 1326.581275, "relative_strength": -31.318541, "rate_of_change": -1.7836501785819672, "market_dynamics": 1.743395, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.52, "high": 50.279999, "low": 31.75, "close": 32.299999, "volume": 4952000}, "trend_line": 34.463333, "activity_lines": {"activity_5": 32.525999, "activity_10": 30.865999, "activity_20": 30.544714, "activity_30": 31.272408}, "trend_signal": 0, "fair_value": 1316.288326, "relative_strength": -33.955131, "rate_of_change": -3.5145040547005983, "market_dynamics": 1.776172, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.34, "high": 43.16, "low": 33.25, "close": 42.900002, "volume": 6611500}, "trend_line": 33.649333, "activity_lines": {"activity_5": 36.392, "activity_10": 33.358, "activity_20": 31.695095, "activity_30": 31.81671}, "trend_signal": 0, "fair_value": 1303.778711, "relative_strength": -7.76119, "rate_of_change": -2.361930577057071, "market_dynamics": 1.985946, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.700001, "high": 53.029999, "low": 41.200001, "close": 44.549999, "volume": 2819500}, "trend_line": 33.098333, "activity_lines": {"activity_5": 39.673333, "activity_10": 35.801999, "activity_20": 32.940619, "activity_30": 32.519978}, "trend_signal": 0, "fair_value": 1293.275826, "relative_strength": -3.190369, "rate_of_change": -1.6374767369088772, "market_dynamics": 1.856013, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.98, "high": 47.200001, "low": 41.02, "close": 43.299999, "volume": 2659300}, "trend_line": 32.833667, "activity_lines": {"activity_5": 41.494666, "activity_10": 37.640727, "activity_20": 33.989238, "activity_30": 33.17815}, "trend_signal": 1, "fair_value": 1277.076468, "relative_strength": -5.435758, "rate_of_change": -0.7996354378330726, "market_dynamics": 1.938487, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.080002, "high": 39.169998, "low": 32.950001, "close": 34.220001, "volume": 4992600}, "trend_line": 32.618333, "activity_lines": {"activity_5": 39.736667, "activity_10": 37.525636, "activity_20": 34.12119, "activity_30": 33.267591}, "trend_signal": 1, "fair_value": 1262.411211, "relative_strength": -23.791716, "rate_of_change": -0.6558329290480975, "market_dynamics": 1.928949, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.740002, "high": 42.599998, "low": 36.369999, "close": 39.57, "volume": 2412100}, "trend_line": 32.613333, "activity_lines": {"activity_5": 39.775333, "activity_10": 38.313091, "activity_20": 34.749428, "activity_30": 33.716086}, "trend_signal": 1, "fair_value": 1251.057173, "relative_strength": -10.453461, "rate_of_change": -0.015328802977155692, "market_dynamics": 1.736423, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.209999, "high": 51.029999, "low": 40.700001, "close": 49.439999, "volume": 1881100}, "trend_line": 33.129333, "activity_lines": {"activity_5": 42.619333, "activity_10": 40.737636, "activity_20": 36.296666, "activity_30": 34.801677}, "trend_signal": 1, "fair_value": 1237.458711, "relative_strength": 11.903636, "rate_of_change": 1.582174995729524, "market_dynamics": 1.729736, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.279999, "high": 65.900002, "low": 48.700001, "close": 61.66, "volume": 1561300}, "trend_line": 34.176667, "activity_lines": {"activity_5": 49.100666, "activity_10": 44.955636, "activity_20": 38.961428, "activity_30": 36.642365}, "trend_signal": 1, "fair_value": 1223.246275, "relative_strength": 40.872132, "rate_of_change": 3.1613494904953243, "market_dynamics": 1.72571, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.080002, "high": 60.759998, "low": 52.0, "close": 52.0, "volume": 1083300}, "trend_line": 34.982, "activity_lines": {"activity_5": 51.221333, "activity_10": 46.821636, "activity_20": 40.592, "activity_30": 37.792258}, "trend_signal": 1, "fair_value": 1206.075761, "relative_strength": 18.122954, "rate_of_change": 2.356382499206249, "market_dynamics": 1.755331, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.779999, "high": 72.220001, "low": 53.41, "close": 66.860001, "volume": 1233400}, "trend_line": 36.090667, "activity_lines": {"activity_5": 57.715334, "activity_10": 51.080546, "activity_20": 43.541619, "activity_30": 39.848903}, "trend_signal": 1, "fair_value": 1190.188967, "relative_strength": 55.049038, "rate_of_change": 3.1692498999485563, "market_dynamics": 1.786279, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.760002, "high": 73.220001, "low": 55.27, "close": 59.130001, "volume": 1104700}, "trend_line": 37.001667, "activity_lines": {"activity_5": 59.456667, "activity_10": 53.344182, "activity_20": 45.561238, "activity_30": 41.335312}, "trend_signal": 1, "fair_value": 1173.548774, "relative_strength": 37.673406, "rate_of_change": 2.524198292040416, "market_dynamics": 1.778107, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.060001, "high": 63.0, "low": 53.400002, "close": 53.619999, "volume": 1120500}, "trend_line": 37.793, "activity_lines": {"activity_5": 58.057333, "activity_10": 54.118182, "activity_20": 46.927095, "activity_30": 42.407462}, "trend_signal": 1, "fair_value": 1152.223262, "relative_strength": 22.552442, "rate_of_change": 2.1386414833688487, "market_dynamics": 1.675319, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.700001, "high": 56.029999, "low": 48.849998, "close": 55.93, "volume": 1225200}, "trend_line": 38.717333, "activity_lines": {"activity_5": 57.149333, "activity_10": 55.117273, "activity_20": 48.370762, "activity_30": 43.577591}, "trend_signal": 1, "fair_value": 1130.070249, "relative_strength": 28.300775, "rate_of_change": 2.4457783187362856, "market_dynamics": 1.591022, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.82, "high": 59.880001, "low": 48.290001, "close": 48.720001, "volume": 1233800}, "trend_line": 39.261333, "activity_lines": {"activity_5": 54.22, "activity_10": 54.598546, "activity_20": 48.974571, "activity_30": 44.222925}, "trend_signal": 1, "fair_value": 1102.828711, "relative_strength": 19.020512, "rate_of_change": 1.405055456686536, "market_dynamics": 1.290219, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.91, "high": 51.049999, "low": 37.799999, "close": 41.619999, "volume": 2713600}, "trend_line": 39.600667, "activity_lines": {"activity_5": 49.142667, "activity_10": 52.690364, "activity_20": 48.797048, "activity_30": 44.375097}, "trend_signal": 1, "fair_value": 1066.137814, "relative_strength": 0.251164, "rate_of_change": 0.8642956671899065, "market_dynamics": 0.850441, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.709999, "high": 43.0, "low": 34.619999, "close": 35.5, "volume": 1972800}, "trend_line": 39.612, "activity_lines": {"activity_5": 43.708, "activity_10": 49.534909, "activity_20": 47.983048, "activity_30": 44.110538}, "trend_signal": 1, "fair_value": 1037.946148, "relative_strength": -16.213843, "rate_of_change": 0.028618204839833836, "market_dynamics": 0.334467, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.799999, "high": 33.950001, "low": 27.57, "close": 30.0, "volume": 3124200}, "trend_line": 39.288, "activity_lines": {"activity_5": 38.015333, "activity_10": 45.453455, "activity_20": 46.623381, "activity_30": 43.490408}, "trend_signal": 0, "fair_value": 1003.973073, "relative_strength": -30.244201, "rate_of_change": -0.8179339594062536, "market_dynamics": -0.174429, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.700001, "high": 40.689999, "low": 30.700001, "close": 40.41, "volume": 1902000}, "trend_line": 39.379, "activity_lines": {"activity_5": 37.367333, "activity_10": 43.618182, "activity_20": 46.235524, "activity_30": 43.562796}, "trend_signal": 0, "fair_value": 963.028266, "relative_strength": -6.658879, "rate_of_change": 0.23162288739564518, "market_dynamics": -0.467719, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.990002, "high": 42.669998, "low": 35.380001, "close": 42.23, "volume": 1488600}, "trend_line": 39.726667, "activity_lines": {"activity_5": 38.360667, "activity_10": 42.500182, "activity_20": 45.96619, "activity_30": 43.746731}, "trend_signal": 0, "fair_value": 927.079739, "relative_strength": -3.017209, "rate_of_change": 0.8828741207242472, "market_dynamics": -0.586703, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.290001, "high": 40.66, "low": 33.77, "close": 33.93, "volume": 2280000}, "trend_line": 39.985667, "activity_lines": {"activity_5": 37.02, "activity_10": 40.050727, "activity_20": 44.872, "activity_30": 43.372753}, "trend_signal": 0, "fair_value": 887.178008, "relative_strength": -22.561969, "rate_of_change": 0.6519550205407374, "market_dynamics": -0.565457, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.389999, "high": 36.049999, "low": 32.299999, "close": 34.389999, "volume": 1821100}, "trend_line": 40.064, "activity_lines": {"activity_5": 36.345333, "activity_10": 38.283636, "activity_20": 43.823952, "activity_30": 43.011742}, "trend_signal": 0, "fair_value": 842.15615, "relative_strength": -19.859091, "rate_of_change": 0.19590269683384462, "market_dynamics": -0.583287, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.459999, "high": 35.619999, "low": 29.450001, "close": 29.780001, "volume": 2572600}, "trend_line": 40.264667, "activity_lines": {"activity_5": 34.208, "activity_10": 36.128182, "activity_20": 42.326905, "activity_30": 42.348258}, "trend_signal": 0, "fair_value": 799.250894, "relative_strength": -30.348987, "rate_of_change": 0.5008661142172595, "market_dynamics": -0.643164, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.650002, "high": 36.009998, "low": 32.5, "close": 35.369999, "volume": 2957600}, "trend_line": 40.651666, "activity_lines": {"activity_5": 33.948666, "activity_10": 35.422545, "activity_20": 41.424714, "activity_30": 42.032473}, "trend_signal": 0, "fair_value": 754.431469, "relative_strength": -16.255057, "rate_of_change": 0.9611379624721491, "market_dynamics": -0.645774, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.310001, "high": 33.740002, "low": 29.98, "close": 32.220001, "volume": 5646900}, "trend_line": 40.837667, "activity_lines": {"activity_5": 32.975333, "activity_10": 34.518, "activity_20": 40.266238, "activity_30": 41.488495}, "trend_signal": 0, "fair_value": 727.868777, "relative_strength": -22.154432, "rate_of_change": 0.45754828350701426, "market_dynamics": -0.585726, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.880001, "high": 41.150002, "low": 32.84, "close": 37.23, "volume": 2072000}, "trend_line": 41.066667, "activity_lines": {"activity_5": 34.339333, "activity_10": 34.824364, "activity_20": 39.637667, "activity_30": 41.255742}, "trend_signal": 0, "fair_value": 706.726662, "relative_strength": -8.415579, "rate_of_change": 0.560756813066719, "market_dynamics": -0.586784, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.810001, "high": 35.200001, "low": 27.030001, "close": 32.450001, "volume": 4160100}, "trend_line": 41.118, "activity_lines": {"activity_5": 33.89, "activity_10": 34.341455, "activity_20": 38.539524, "activity_30": 40.699828}, "trend_signal": 0, "fair_value": 690.653906, "relative_strength": -19.621343, "rate_of_change": 0.1249991872970836, "market_dynamics": -0.505964, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.83, "high": 29.5, "low": 26.24, "close": 26.540001, "volume": 4874400}, "trend_line": 41.14, "activity_lines": {"activity_5": 31.600001, "activity_10": 32.839455, "activity_20": 36.912429, "activity_30": 39.759312}, "trend_signal": 0, "fair_value": 672.039419, "relative_strength": -34.412177, "rate_of_change": 0.053504547886566625, "market_dynamics": -0.576809, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.27, "high": 27.85, "low": 22.91, "close": 25.93, "volume": 5652700}, "trend_line": 41.041, "activity_lines": {"activity_5": 29.322667, "activity_10": 31.289455, "activity_20": 35.336286, "activity_30": 38.778022}, "trend_signal": 0, "fair_value": 646.382561, "relative_strength": -35.194136, "rate_of_change": -0.24064171122995565, "market_dynamics": -0.649344, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.139999, "high": 29.85, "low": 26.84, "close": 29.309999, "volume": 5521900}, "trend_line": 40.851, "activity_lines": {"activity_5": 28.801333, "activity_10": 30.617273, "activity_20": 34.252191, "activity_30": 38.021183}, "trend_signal": 0, "fair_value": 612.070445, "relative_strength": -27.125327, "rate_of_change": -0.46295168246387214, "market_dynamics": -0.482351, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.24, "high": 26.309999, "low": 21.610001, "close": 22.110001, "volume": 7738000}, "trend_line": 40.440667, "activity_lines": {"activity_5": 26.074, "activity_10": 28.870909, "activity_20": 32.590429, "activity_30": 36.812086}, "trend_signal": 0, "fair_value": 577.181408, "relative_strength": -45.013327, "rate_of_change": -1.0044625590560854, "market_dynamics": -0.446351, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.200001, "high": 22.639999, "low": 19.68, "close": 21.299999, "volume": 5850300}, "trend_line": 40.074, "activity_lines": {"activity_5": 24.084666, "activity_10": 27.192182, "activity_20": 31.064619, "activity_30": 35.577204}, "trend_signal": 0, "fair_value": 545.079484, "relative_strength": -45.767476, "rate_of_change": -0.9066789130851864, "market_dynamics": -0.379118, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.75, "high": 21.959999, "low": 19.440001, "close": 19.92, "volume": 5040700}, "trend_line": 39.308, "activity_lines": {"activity_5": 22.378666, "activity_10": 25.500545, "activity_20": 29.587524, "activity_30": 34.276946}, "trend_signal": 0, "fair_value": 506.980254, "relative_strength": -50.109741, "rate_of_change": -1.9114637919848236, "market_dynamics": -0.452432, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.73, "high": 19.799999, "low": 17.129999, "close": 18.879999, "volume": 6996400}, "trend_line": 38.452333, "activity_lines": {"activity_5": 20.767333, "activity_10": 23.799091, "activity_20": 28.171857, "activity_30": 32.959011}, "trend_signal": 0, "fair_value": 464.489741, "relative_strength": -52.517069, "rate_of_change": -2.176826600183161, "market_dynamics": -0.607513, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.16, "high": 18.9, "low": 15.99, "close": 16.15, "volume": 7422500}, "trend_line": 37.547333, "activity_lines": {"activity_5": 18.716, "activity_10": 21.901091, "activity_20": 26.672619, "activity_30": 31.520151}, "trend_signal": 0, "fair_value": 422.200958, "relative_strength": -59.607175, "rate_of_change": -2.3535633065489185, "market_dynamics": -0.663586, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.79, "high": 18.73, "low": 15.64, "close": 18.700001, "volume": 6182700}, "trend_line": 37.03, "activity_lines": {"activity_5": 18.392, "activity_10": 20.758909, "activity_20": 25.571333, "activity_30": 30.304194}, "trend_signal": 0, "fair_value": 383.516984, "relative_strength": -53.255819, "rate_of_change": -1.3778155694839915, "market_dynamics": -0.718928, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.57, "high": 20.049999, "low": 17.18, "close": 18.93, "volume": 3651800}, "trend_line": 36.342, "activity_lines": {"activity_5": 18.372, "activity_10": 19.995455, "activity_20": 24.601095, "activity_30": 29.136452}, "trend_signal": 0, "fair_value": 352.080638, "relative_strength": -52.975099, "rate_of_change": -1.8579530110721099, "market_dynamics": -0.739668, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 17.68, "close": 17.709999, "volume": 5930500}, "trend_line": 35.284333, "activity_lines": {"activity_5": 18.103333, "activity_10": 19.256, "activity_20": 23.593571, "activity_30": 27.934387}, "trend_signal": 0, "fair_value": 323.451857, "relative_strength": -55.909921, "rate_of_change": -2.910315887953338, "market_dynamics": -0.810658, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.93, "high": 20.200001, "low": 17.459999, "close": 17.719999, "volume": 4983000}, "trend_line": 33.819667, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.678909, "activity_20": 22.645524, "activity_30": 26.801204}, "trend_signal": 0, "fair_value": 300.8116, "relative_strength": -56.062398, "rate_of_change": -4.151037799127432, "market_dynamics": -0.935739, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.469999, "high": 18.27, "low": 16.290001, "close": 17.370001, "volume": 6453500}, "trend_line": 32.665333, "activity_lines": {"activity_5": 17.828, "activity_10": 18.187454, "activity_20": 21.77219, "activity_30": 25.739935}, "trend_signal": 0, "fair_value": 279.588331, "relative_strength": -56.252821, "rate_of_change": -3.4132033292935904, "market_dynamics": -1.018033, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.459999, "high": 22.0, "low": 17.43, "close": 18.92, "volume": 7371200}, "trend_line": 31.067333, "activity_lines": {"activity_5": 18.106, "activity_10": 18.194909, "activity_20": 21.164857, "activity_30": 24.85314}, "trend_signal": 0, "fair_value": 259.228844, "relative_strength": -52.82174, "rate_of_change": -4.8920364595701376, "market_dynamics": -0.850789, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.76, "high": 21.0, "low": 17.09, "close": 17.459999, "volume": 7331900}, "trend_line": 29.678333, "activity_lines": {"activity_5": 17.882666, "activity_10": 17.994909, "activity_20": 20.489952, "activity_30": 23.975247}, "trend_signal": 0, "fair_value": 239.736922, "relative_strength": -55.087959, "rate_of_change": -4.470934148096982, "market_dynamics": -0.627726, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.41, "high": 16.77, "low": 15.66, "close": 16.629999, "volume": 5539500}, "trend_line": 28.445333, "activity_lines": {"activity_5": 17.480666, "activity_10": 17.713818, "activity_20": 19.816619, "activity_30": 23.133419}, "trend_signal": 0, "fair_value": 227.231985, "relative_strength": -57.272501, "rate_of_change": -4.154546011731849, "market_dynamics": -0.448249, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.219999, "high": 20.049999, "low": 18.18, "close": 19.26, "volume": 8589300}, "trend_line": 27.223, "activity_lines": {"activity_5": 18.027333, "activity_10": 17.970727, "activity_20": 19.456381, "activity_30": 22.540817}, "trend_signal": 0, "fair_value": 213.647755, "relative_strength": -50.415978, "rate_of_change": -4.297130218162686, "market_dynamics": -0.083415, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.91, "high": 20.27, "low": 16.950001, "close": 19.940001, "volume": 8272700}, "trend_line": 26.263667, "activity_lines": {"activity_5": 18.698, "activity_10": 18.344364, "activity_20": 19.237619, "activity_30": 22.070946}, "trend_signal": 0, "fair_value": 197.517884, "relative_strength": -48.259286, "rate_of_change": -3.523979723028312, "market_dynamics": 0.26939, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24, "high": 22.98, "low": 19.969999, "close": 22.049999, "volume": 6440100}, "trend_line": 25.611333, "activity_lines": {"activity_5": 19.900666, "activity_10": 19.032727, "activity_20": 19.278286, "activity_30": 21.799097}, "trend_signal": 0, "fair_value": 184.032307, "relative_strength": -41.922504, "rate_of_change": -2.4837887260754687, "market_dynamics": 0.512896, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.84, "high": 25.4, "low": 21.51, "close": 23.68, "volume": 4153900}, "trend_line": 25.217333, "activity_lines": {"activity_5": 21.438, "activity_10": 19.956545, "activity_20": 19.546476, "activity_30": 21.674494}, "trend_signal": 0, "fair_value": 168.676409, "relative_strength": -38.210341, "rate_of_change": -1.5383814657362753, "market_dynamics": 0.770286, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.440001, "high": 24.530001, "low": 21.200001, "close": 23.889999, "volume": 5002500}, "trend_line": 25.013667, "activity_lines": {"activity_5": 22.630666, "activity_10": 20.832181, "activity_20": 19.876428, "activity_30": 21.58886}, "trend_signal": 0, "fair_value": 150.644935, "relative_strength": -36.934746, "rate_of_change": -0.8076429018088406, "market_dynamics": 0.866569, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.790001, "high": 24.940001, "low": 20.440001, "close": 24.389999, "volume": 6261300}, "trend_line": 24.479667, "activity_lines": {"activity_5": 23.505999, "activity_10": 21.686363, "activity_20": 20.266619, "activity_30": 21.548623}, "trend_signal": 0, "fair_value": 137.658974, "relative_strength": -37.713948, "rate_of_change": -2.134832929534092, "market_dynamics": 0.873659, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.92, "high": 31.299999, "low": 24.15, "close": 29.23, "volume": 6127200}, "trend_line": 24.046333, "activity_lines": {"activity_5": 25.652666, "activity_10": 23.299272, "activity_20": 21.125095, "activity_30": 21.855097}, "trend_signal": 0, "fair_value": 124.957884, "relative_strength": -25.098364, "rate_of_change": -1.770179308403168, "market_dynamics": 0.967513, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.07, "high": 26.48, "low": 17.620001, "close": 17.73, "volume": 10450300}, "trend_line": 23.506333, "activity_lines": {"activity_5": 23.346666, "activity_10": 22.605636, "activity_20": 20.888714, "activity_30": 21.447591}, "trend_signal": 0, "fair_value": 111.813846, "relative_strength": -54.470065, "rate_of_change": -2.2456646508222233, "market_dynamics": 1.014541, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.280001, "high": 18.110001, "low": 15.91, "close": 16.450001, "volume": 8871700}, "trend_line": 22.908333, "activity_lines": {"activity_5": 20.902, "activity_10": 21.700909, "activity_20": 20.551286, "activity_30": 20.992344}, "trend_signal": 0, "fair_value": 103.738526, "relative_strength": -57.461374, "rate_of_change": -2.5439952714019767, "market_dynamics": 0.927234, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.32, "high": 18.389999, "low": 14.56, "close": 16.879999, "volume": 7474500}, "trend_line": 22.478333, "activity_lines": {"activity_5": 19.082667, "activity_10": 20.892727, "activity_20": 20.277905, "activity_30": 20.603419}, "trend_signal": 0, "fair_value": 97.465961, "relative_strength": -56.085439, "rate_of_change": -1.8770462259301002, "market_dynamics": 0.697602, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.450001, "high": 20.4, "low": 15.12, "close": 15.8, "volume": 8182500}, "trend_line": 21.826, "activity_lines": {"activity_5": 17.370667, "activity_10": 19.883636, "activity_20": 19.916143, "activity_30": 20.172559}, "trend_signal": 0, "fair_value": 93.217244, "relative_strength": -58.214811, "rate_of_change": -2.902052389739038, "market_dynamics": 0.409041, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 15.17, "low": 11.7, "close": 11.72, "volume": 20240200}, "trend_line": 21.142667, "activity_lines": {"activity_5": 14.871333, "activity_10": 18.195636, "activity_20": 19.180476, "activity_30": 19.520559}, "trend_signal": 0, "fair_value": 89.438526, "relative_strength": -69.008371, "rate_of_change": -3.1308210391276505, "market_dynamics": 0.219496, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.27, "high": 14.09, "low": 11.31, "close": 12.27, "volume": 17934100}, "trend_line": 20.310667, "activity_lines": {"activity_5": 13.722667, "activity_10": 16.757091, "activity_20": 18.518286, "activity_30": 18.948129}, "trend_signal": 0, "fair_value": 86.171026, "relative_strength": -67.209489, "rate_of_change": -3.935170525080874, "market_dynamics": 0.119787, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 22.219999, "low": 14.0, "close": 21.02, "volume": 25985000}, "trend_line": 19.929667, "activity_lines": {"activity_5": 15.854667, "activity_10": 17.087273, "activity_20": 18.720047, "activity_30": 18.993892}, "trend_signal": 0, "fair_value": 83.271154, "relative_strength": -42.970553, "rate_of_change": -1.8758615854417793, "market_dynamics": 0.271876, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 30.549999, "low": 21.440001, "close": 30.26, "volume": 12132100}, "trend_line": 20.053666, "activity_lines": {"activity_5": 20.762, "activity_10": 19.145818, "activity_20": 19.791857, "activity_30": 19.660365}, "trend_signal": 0, "fair_value": 81.388205, "relative_strength": -14.177826, "rate_of_change": 0.6221829998464165, "market_dynamics": 0.470318, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.459999, "low": 13.45, "close": 16.139999, "volume": 14906700}, "trend_line": 19.727333, "activity_lines": {"activity_5": 20.070666, "activity_10": 18.521273, "activity_20": 19.459143, "activity_30": 19.407871}, "trend_signal": 0, "fair_value": 79.114744, "relative_strength": -54.151481, "rate_of_change": -1.6272984700153987, "market_dynamics": 0.465877, "expectation": {"probability": 42.5102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 15.19, "low": 13.55, "close": 14.17, "volume": 9598900}, "trend_line": 19.222666, "activity_lines": {"activity_5": 18.7, "activity_10": 17.688545, "activity_20": 18.946333, "activity_30": 19.049333}, "trend_signal": 0, "fair_value": 77.359423, "relative_strength": -59.392251, "rate_of_change": -2.558211999564266, "market_dynamics": 0.358933, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.08, "high": 14.05, "low": 12.26, "close": 13.25, "volume": 13526900}, "trend_line": 18.927333, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.962363, "activity_20": 18.361143, "activity_30": 18.664}, "trend_signal": 0, "fair_value": 75.272051, "relative_strength": -61.414999, "rate_of_change": -1.536378980938437, "market_dynamics": 0.07929, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.41, "high": 13.56, "low": 11.46, "close": 12.18, "volume": 12419000}, "trend_line": 18.623333, "activity_lines": {"activity_5": 14.596667, "activity_10": 16.123091, "activity_20": 17.701047, "activity_30": 18.228688}, "trend_signal": 0, "fair_value": 72.442436, "relative_strength": -63.913521, "rate_of_change": -1.6061428200159105, "market_dynamics": -0.269054, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.01, "high": 15.7, "low": 12.37, "close": 14.75, "volume": 16112600}, "trend_line": 18.451, "activity_lines": {"activity_5": 13.78, "activity_10": 15.828727, "activity_20": 17.310857, "activity_30": 17.978796}, "trend_signal": 0, "fair_value": 70.717756, "relative_strength": -52.546427, "rate_of_change": -0.9253606752346549, "market_dynamics": -0.334773, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.48, "high": 15.88, "low": 12.8, "close": 14.19, "volume": 13043700}, "trend_line": 18.294667, "activity_lines": {"activity_5": 13.810667, "activity_10": 15.471273, "activity_20": 16.876286, "activity_30": 17.703892}, "trend_signal": 0, "fair_value": 69.14641, "relative_strength": -51.635637, "rate_of_change": -0.8472874098964828, "market_dynamics": -0.3729, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 15.0, "low": 12.85, "close": 13.49, "volume": 11839600}, "trend_line": 18.206, "activity_lines": {"activity_5": 13.738, "activity_10": 15.015818, "activity_20": 16.39919, "activity_30": 17.393914}, "trend_signal": 0, "fair_value": 67.7775, "relative_strength": -50.407778, "rate_of_change": -0.4846603657776386, "market_dynamics": -0.360544, "expectation": {"probability": 42.2359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.54, "high": 13.36, "low": 11.72, "close": 13.13, "volume": 13289400}, "trend_line": 18.020333, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.462727, "activity_20": 15.918524, "activity_30": 17.06643}, "trend_signal": 0, "fair_value": 66.569359, "relative_strength": -50.684864, "rate_of_change": -1.0198121498407047, "market_dynamics": -0.286953, "expectation": {"probability": 42.2359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.94, "high": 12.6, "low": 11.05, "close": 11.2, "volume": 14916400}, "trend_line": 17.762666, "activity_lines": {"activity_5": 12.808, "activity_10": 13.543091, "activity_20": 15.296524, "activity_30": 16.626408}, "trend_signal": 0, "fair_value": 65.555769, "relative_strength": -57.669641, "rate_of_change": -1.4298681383967844, "market_dynamics": -0.342724, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.62, "high": 11.9, "low": 10.02, "close": 10.17, "volume": 16855600}, "trend_line": 17.511333, "activity_lines": {"activity_5": 11.747333, "activity_10": 12.614727, "activity_20": 14.635857, "activity_30": 16.136559}, "trend_signal": 0, "fair_value": 64.4425, "relative_strength": -60.85502, "rate_of_change": -1.4149508863140192, "market_dynamics": -0.319756, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.58, "low": 9.57, "close": 10.23, "volume": 12772300}, "trend_line": 17.261667, "activity_lines": {"activity_5": 11.012, "activity_10": 12.062545, "activity_20": 14.046238, "activity_30": 15.666796}, "trend_signal": 0, "fair_value": 63.238077, "relative_strength": -60.209128, "rate_of_change": -1.4257395482114428, "market_dynamics": -0.375114, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.29, "high": 10.86, "low": 9.01, "close": 9.26, "volume": 12551600}, "trend_line": 16.991333, "activity_lines": {"activity_5": 10.217333, "activity_10": 11.441455, "activity_20": 13.431667, "activity_30": 15.150559}, "trend_signal": 0, "fair_value": 62.035128, "relative_strength": -62.6084, "rate_of_change": -1.5660943986464244, "market_dynamics": -0.496894, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.86, "high": 10.09, "low": 8.88, "close": 9.93, "volume": 15058100}, "trend_line": 16.691667, "activity_lines": {"activity_5": 9.928, "activity_10": 11.031455, "activity_20": 12.976, "activity_30": 14.694989}, "trend_signal": 0, "fair_value": 61.128013, "relative_strength": -58.441951, "rate_of_change": -1.7636403218040746, "market_dynamics": -0.579494, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.61, "low": 9.15, "close": 9.61, "volume": 12847000}, "trend_line": 16.43, "activity_lines": {"activity_5": 9.745333, "activity_10": 10.623636, "activity_20": 12.527, "activity_30": 14.238107}, "trend_signal": 0, "fair_value": 60.081923, "relative_strength": -58.432938, "rate_of_change": -1.567650492907624, "market_dynamics": -0.778535, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.56, "low": 9.64, "close": 10.46, "volume": 11058100}, "trend_line": 16.224333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.417091, "activity_20": 12.191524, "activity_30": 13.852946}, "trend_signal": 0, "fair_value": 58.784359, "relative_strength": -53.103854, "rate_of_change": -1.2517772367620101, "market_dynamics": -0.914575, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.59, "low": 9.62, "close": 9.71, "volume": 11182000}, "trend_line": 15.906, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.152182, "activity_20": 11.81519, "activity_30": 13.432667}, "trend_signal": 0, "fair_value": 57.781218, "relative_strength": -55.925826, "rate_of_change": -1.9620714145845062, "market_dynamics": -0.981134, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 12.0, "low": 9.58, "close": 11.43, "volume": 13555800}, "trend_line": 15.622333, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.281455, "activity_20": 11.631667, "activity_30": 13.143892}, "trend_signal": 0, "fair_value": 56.990641, "relative_strength": -47.279552, "rate_of_change": -1.7833962026908161, "market_dynamics": -0.721094, "expectation": {"probability": 42.3033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac7f4a0-6033-4365-b71b-87fd8729c57f/", "share_image": "https://sharemaestro.com/terminal/4ac7f4a0-6033-4365-b71b-87fd8729c57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}