{"ticker": {"uuid": "4ac84501-94c4-498e-98a6-80c6645c2a93", "symbol": "FCAL", "name": "FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCAL rose 0.44%, moving from 49.07 to 49.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 60.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.28"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.5, "high": 49.54, "low": 49.25, "close": 49.285, "volume": 57160}, "trend_line": 49.11477, "activity_lines": {"activity_5": 49.484872, "activity_10": 49.424549, "activity_20": 49.264492, "activity_30": 49.208906}, "trend_signal": 1, "fair_value": 46.971021, "relative_strength": -8.844866, "rate_of_change": 0.051984903986420035, "market_dynamics": 0.445442, "expectation": {"probability": 60.9905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.937029, "high": 45.037682, "low": 44.895853, "close": 44.923304, "volume": 33256}, "trend_line": 44.526013, "activity_lines": {"activity_5": 44.856387, "activity_10": 44.747913, "activity_20": 44.66022, "activity_30": 44.598459}, "trend_signal": 1, "fair_value": 45.576442, "relative_strength": -18.550301, "rate_of_change": 0.10116901117267561, "market_dynamics": -0.08569, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.909579, "high": 45.014807, "low": 44.342261, "close": 44.561868, "volume": 116980}, "trend_line": 44.548461, "activity_lines": {"activity_5": 44.773636, "activity_10": 44.738316, "activity_20": 44.65371, "activity_30": 44.600772}, "trend_signal": 1, "fair_value": 45.569337, "relative_strength": -16.513113, "rate_of_change": 0.0504154728607842, "market_dynamics": -0.060284, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.360562, "high": 44.712848, "low": 44.360562, "close": 44.534417, "volume": 111645}, "trend_line": 44.555286, "activity_lines": {"activity_5": 44.692542, "activity_10": 44.714693, "activity_20": 44.643406, "activity_30": 44.599866}, "trend_signal": 1, "fair_value": 45.562685, "relative_strength": -15.089232, "rate_of_change": 0.01532039456985774, "market_dynamics": -0.063529, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.497816, "high": 44.790533, "low": 44.378862, "close": 44.378862, "volume": 112305}, "trend_line": 44.542369, "activity_lines": {"activity_5": 44.569798, "activity_10": 44.658555, "activity_20": 44.617934, "activity_30": 44.588484}, "trend_signal": 1, "fair_value": 45.556487, "relative_strength": -13.317089, "rate_of_change": -0.028990948458958655, "market_dynamics": -0.353917, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.287359, "high": 44.547785, "low": 44.107535, "close": 44.263457, "volume": 52255}, "trend_line": 44.527218, "activity_lines": {"activity_5": 44.432202, "activity_10": 44.58061, "activity_20": 44.582677, "activity_30": 44.57049}, "trend_signal": 0, "fair_value": 45.550345, "relative_strength": -14.691656, "rate_of_change": -0.03401480509490419, "market_dynamics": -0.782593, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.254285, "high": 44.703707, "low": 44.150367, "close": 44.290972, "volume": 42973}, "trend_line": 44.50772, "activity_lines": {"activity_5": 44.351732, "activity_10": 44.513994, "activity_20": 44.553914, "activity_30": 44.555248}, "trend_signal": 0, "fair_value": 45.544489, "relative_strength": -17.361251, "rate_of_change": -0.04378894724570191, "market_dynamics": -0.970709, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.511097, "high": 44.584472, "low": 44.144222, "close": 44.318488, "volume": 50849}, "trend_line": 44.497111, "activity_lines": {"activity_5": 44.322589, "activity_10": 44.461352, "activity_20": 44.53108, "activity_30": 44.543039}, "trend_signal": 0, "fair_value": 45.538315, "relative_strength": -15.93679, "rate_of_change": -0.023836314239422535, "market_dynamics": -1.158552, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.391863, "high": 44.607402, "low": 44.070847, "close": 44.18091, "volume": 64204}, "trend_line": 44.499363, "activity_lines": {"activity_5": 44.263813, "activity_10": 44.391068, "activity_20": 44.495872, "activity_30": 44.522639}, "trend_signal": 0, "fair_value": 45.531205, "relative_strength": -15.452393, "rate_of_change": 0.0050610027244368605, "market_dynamics": -1.249073, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.18091, "high": 44.566128, "low": 43.909881, "close": 43.909881, "volume": 78321}, "trend_line": 44.501872, "activity_lines": {"activity_5": 44.138261, "activity_10": 44.280717, "activity_20": 44.437317, "activity_30": 44.484608}, "trend_signal": 0, "fair_value": 45.522112, "relative_strength": -12.686678, "rate_of_change": 0.005638282956985968, "market_dynamics": -1.264393, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.753585, "high": 43.854718, "low": 43.303086, "close": 43.4318, "volume": 73658}, "trend_line": 44.48543, "activity_lines": {"activity_5": 43.884613, "activity_10": 44.098409, "activity_20": 44.337159, "activity_30": 44.415571}, "trend_signal": 0, "fair_value": 45.510229, "relative_strength": -13.290534, "rate_of_change": -0.03694676035200912, "market_dynamics": -1.35616, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.422606, "high": 43.486963, "low": 43.045658, "close": 43.064046, "volume": 91425}, "trend_line": 44.451302, "activity_lines": {"activity_5": 43.563825, "activity_10": 43.877436, "activity_20": 44.208291, "activity_30": 44.323869}, "trend_signal": 0, "fair_value": 45.49632, "relative_strength": -15.071238, "rate_of_change": -0.07671725326697439, "market_dynamics": -1.360295, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.178969, "high": 43.735198, "low": 43.110015, "close": 43.726004, "volume": 42220}, "trend_line": 44.431701, "activity_lines": {"activity_5": 43.545485, "activity_10": 43.810624, "activity_20": 44.148477, "activity_30": 44.277076}, "trend_signal": 0, "fair_value": 45.486186, "relative_strength": -13.37628, "rate_of_change": -0.04409544629311765, "market_dynamics": -1.354342, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.606484, "high": 43.606484, "low": 42.889362, "close": 42.972107, "volume": 80123}, "trend_line": 44.3821, "activity_lines": {"activity_5": 43.315345, "activity_10": 43.621937, "activity_20": 44.018476, "activity_30": 44.182908}, "trend_signal": 0, "fair_value": 45.471163, "relative_strength": -11.919452, "rate_of_change": -0.11163425861187616, "market_dynamics": -1.333352, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.972199, "high": 43.132653, "low": 42.671834, "close": 42.925284, "volume": 81104}, "trend_line": 44.325197, "activity_lines": {"activity_5": 43.150183, "activity_10": 43.453143, "activity_20": 43.890347, "activity_30": 44.08892}, "trend_signal": 0, "fair_value": 45.455509, "relative_strength": -9.335329, "rate_of_change": -0.12821159882024144, "market_dynamics": -1.323448, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.948325, "high": 43.787016, "low": 42.708699, "close": 43.68628, "volume": 109449}, "trend_line": 44.278853, "activity_lines": {"activity_5": 43.304327, "activity_10": 43.44914, "activity_20": 43.8414, "activity_30": 44.0477}, "trend_signal": 0, "fair_value": 45.443274, "relative_strength": -12.861444, "rate_of_change": -0.104554526852988, "market_dynamics": -1.123787, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.602688, "high": 44.05429, "low": 43.409144, "close": 43.920653, "volume": 57536}, "trend_line": 44.243343, "activity_lines": {"activity_5": 43.51963, "activity_10": 43.498245, "activity_20": 43.819179, "activity_30": 44.02459}, "trend_signal": 0, "fair_value": 45.431248, "relative_strength": -14.475453, "rate_of_change": -0.08019629596095239, "market_dynamics": -0.90273, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.796232, "high": 44.496677, "low": 43.796232, "close": 44.270875, "volume": 72517}, "trend_line": 44.236657, "activity_lines": {"activity_5": 43.794567, "activity_10": 43.61776, "activity_20": 43.834426, "activity_30": 44.026366}, "trend_signal": 0, "fair_value": 45.419761, "relative_strength": -15.05098, "rate_of_change": -0.015111877960944244, "market_dynamics": -0.521879, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.533542, "high": 44.75253, "low": 44.146454, "close": 44.715575, "volume": 72177}, "trend_line": 44.237223, "activity_lines": {"activity_5": 44.181412, "activity_10": 43.818994, "activity_20": 43.894183, "activity_30": 44.057264}, "trend_signal": 0, "fair_value": 45.410655, "relative_strength": -14.51071, "rate_of_change": 0.0012794818559620775, "market_dynamics": 0.004667, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.576993, "high": 45.385384, "low": 44.563135, "close": 45.265281, "volume": 93743}, "trend_line": 44.2549, "activity_lines": {"activity_5": 44.635261, "activity_10": 44.110454, "activity_20": 44.006159, "activity_30": 44.123591}, "trend_signal": 0, "fair_value": 45.403777, "relative_strength": -13.130676, "rate_of_change": 0.03995956075271509, "market_dynamics": 0.453495, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.306855, "high": 46.147582, "low": 45.094364, "close": 45.537824, "volume": 125519}, "trend_line": 44.280904, "activity_lines": {"activity_5": 45.023958, "activity_10": 44.426824, "activity_20": 44.141558, "activity_30": 44.20636}, "trend_signal": 0, "fair_value": 45.397845, "relative_strength": -12.594891, "rate_of_change": 0.0587595949827033, "market_dynamics": 0.93196, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.630212, "high": 46.138343, "low": 45.454675, "close": 45.994588, "volume": 177496}, "trend_line": 44.336522, "activity_lines": {"activity_5": 45.441474, "activity_10": 44.78795, "activity_20": 44.317814, "activity_30": 44.31692}, "trend_signal": 0, "fair_value": 45.394291, "relative_strength": -13.993764, "rate_of_change": 0.1256026751396101, "market_dynamics": 1.252268, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.101388, "high": 48.01381, "low": 45.842703, "close": 46.198395, "volume": 330574}, "trend_line": 44.407639, "activity_lines": {"activity_5": 45.788662, "activity_10": 45.13285, "activity_20": 44.508379, "activity_30": 44.437041}, "trend_signal": 1, "fair_value": 45.392126, "relative_strength": -13.784428, "rate_of_change": 0.16040274877673305, "market_dynamics": 1.433551, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.193764, "high": 46.323418, "low": 45.944644, "close": 46.221547, "volume": 486289}, "trend_line": 44.471635, "activity_lines": {"activity_5": 46.015067, "activity_10": 45.437007, "activity_20": 44.693357, "activity_30": 44.554067}, "trend_signal": 1, "fair_value": 45.389524, "relative_strength": -13.367834, "rate_of_change": 0.14411034101586878, "market_dynamics": 1.459179, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.258591, "high": 46.304896, "low": 46.05485, "close": 46.170612, "volume": 449257}, "trend_line": 44.53287, "activity_lines": {"activity_5": 46.124096, "activity_10": 45.672821, "activity_20": 44.865449, "activity_30": 44.663679}, "trend_signal": 1, "fair_value": 45.385358, "relative_strength": -10.040213, "rate_of_change": 0.13769451021983672, "market_dynamics": 1.451678, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.138199, "high": 46.351201, "low": 46.109212, "close": 46.221547, "volume": 124340}, "trend_line": 44.586543, "activity_lines": {"activity_5": 46.189747, "activity_10": 45.858891, "activity_20": 45.033861, "activity_30": 44.772626}, "trend_signal": 1, "fair_value": 45.381766, "relative_strength": -12.157011, "rate_of_change": 0.12052445755235697, "market_dynamics": 1.341699, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.304896, "high": 46.304896, "low": 45.878891, "close": 45.999284, "volume": 91355}, "trend_line": 44.627039, "activity_lines": {"activity_5": 46.135729, "activity_10": 45.958454, "activity_20": 45.17178, "activity_30": 44.86377}, "trend_signal": 1, "fair_value": 45.376281, "relative_strength": -14.347135, "rate_of_change": 0.09082561076781515, "market_dynamics": 1.163489, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.999284, "high": 45.999351, "low": 44.031266, "close": 45.883308, "volume": 88402}, "trend_line": 44.665683, "activity_lines": {"activity_5": 46.042739, "activity_10": 45.999137, "activity_20": 45.290519, "activity_30": 44.94482}, "trend_signal": 1, "fair_value": 45.368512, "relative_strength": -14.529713, "rate_of_change": 0.08659324227179378, "market_dynamics": 1.00997, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.036485, "high": 46.500656, "low": 45.952934, "close": 46.259287, "volume": 147444}, "trend_line": 44.718078, "activity_lines": {"activity_5": 46.096082, "activity_10": 46.078862, "activity_20": 45.437614, "activity_30": 45.047633}, "trend_signal": 1, "fair_value": 45.362539, "relative_strength": -14.356972, "rate_of_change": 0.11730482213827803, "market_dynamics": 0.9223, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.24072, "high": 46.249911, "low": 46.027201, "close": 46.110752, "volume": 45973}, "trend_line": 44.764, "activity_lines": {"activity_5": 46.097396, "activity_10": 46.103514, "activity_20": 45.560665, "activity_30": 45.137483}, "trend_signal": 1, "fair_value": 45.354042, "relative_strength": -15.629435, "rate_of_change": 0.10269224898262501, "market_dynamics": 0.851377, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.129319, "high": 46.222153, "low": 45.999351, "close": 46.082902, "volume": 104706}, "trend_line": 44.80067, "activity_lines": {"activity_5": 46.093419, "activity_10": 46.10773, "activity_20": 45.670584, "activity_30": 45.222574}, "trend_signal": 1, "fair_value": 45.348041, "relative_strength": -13.875504, "rate_of_change": 0.0819185059422611, "market_dynamics": 0.845633, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.073619, "high": 46.324383, "low": 46.073619, "close": 46.240631, "volume": 60521}, "trend_line": 44.844581, "activity_lines": {"activity_5": 46.15126, "activity_10": 46.130713, "activity_20": 45.782901, "activity_30": 45.315474}, "trend_signal": 1, "fair_value": 45.346624, "relative_strength": -14.207127, "rate_of_change": 0.09801415916324771, "market_dynamics": 0.762875, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.342995, "high": 46.380218, "low": 46.156878, "close": 46.324383, "volume": 77972}, "trend_line": 44.903332, "activity_lines": {"activity_5": 46.220929, "activity_10": 46.164451, "activity_20": 45.888067, "activity_30": 45.410945}, "trend_signal": 1, "fair_value": 45.344496, "relative_strength": -15.178144, "rate_of_change": 0.13101025517442316, "market_dynamics": 0.560871, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.305771, "high": 46.510499, "low": 46.250029, "close": 46.46397, "volume": 75602}, "trend_line": 44.96765, "activity_lines": {"activity_5": 46.307722, "activity_10": 46.221277, "activity_20": 45.994154, "activity_30": 45.511632}, "trend_signal": 1, "fair_value": 45.34282, "relative_strength": -12.990021, "rate_of_change": 0.14323658654106136, "market_dynamics": 0.385768, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.519805, "high": 46.538417, "low": 46.315077, "close": 46.366259, "volume": 451411}, "trend_line": 45.033897, "activity_lines": {"activity_5": 46.348299, "activity_10": 46.25593, "activity_20": 46.074307, "activity_30": 45.601864}, "trend_signal": 1, "fair_value": 45.341736, "relative_strength": -11.60371, "rate_of_change": 0.14732146331863943, "market_dynamics": 0.273069, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.370912, "high": 46.454889, "low": 46.260266, "close": 46.361606, "volume": 64659}, "trend_line": 45.103835, "activity_lines": {"activity_5": 46.370292, "activity_10": 46.28618, "activity_20": 46.137632, "activity_30": 45.687523}, "trend_signal": 1, "fair_value": 45.339752, "relative_strength": -13.642046, "rate_of_change": 0.15530079486568393, "market_dynamics": 0.055027, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.361606, "high": 46.408248, "low": 46.249667, "close": 46.314965, "volume": 212154}, "trend_line": 45.171301, "activity_lines": {"activity_5": 46.358157, "activity_10": 46.305403, "activity_20": 46.183775, "activity_30": 45.765661}, "trend_signal": 1, "fair_value": 45.336731, "relative_strength": -12.770658, "rate_of_change": 0.14957929852307048, "market_dynamics": -0.075187, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.34295, "high": 46.34295, "low": 45.932505, "close": 46.025788, "volume": 42950}, "trend_line": 45.228211, "activity_lines": {"activity_5": 46.244674, "activity_10": 46.266309, "activity_20": 46.190976, "activity_30": 45.820789}, "trend_signal": 1, "fair_value": 45.330856, "relative_strength": -12.07878, "rate_of_change": 0.1259870730754512, "market_dynamics": -0.281712, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.997803, "high": 46.277652, "low": 45.84855, "close": 46.025788, "volume": 70761}, "trend_line": 45.289707, "activity_lines": {"activity_5": 46.151097, "activity_10": 46.224624, "activity_20": 46.18982, "activity_30": 45.872245}, "trend_signal": 1, "fair_value": 45.323121, "relative_strength": -11.103255, "rate_of_change": 0.1359682345162806, "market_dynamics": -0.523655, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.025788, "high": 46.025788, "low": 45.79258, "close": 45.913848, "volume": 72556}, "trend_line": 45.356506, "activity_lines": {"activity_5": 46.049419, "activity_10": 46.166832, "activity_20": 46.171764, "activity_30": 45.912512}, "trend_signal": 1, "fair_value": 45.313891, "relative_strength": -5.79759, "rate_of_change": 0.14749267421845577, "market_dynamics": -0.629853, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.876535, "high": 46.02597, "low": 45.727671, "close": 45.820246, "volume": 91132}, "trend_line": 45.436121, "activity_lines": {"activity_5": 45.946702, "activity_10": 46.095601, "activity_20": 46.141705, "activity_30": 45.942431}, "trend_signal": 1, "fair_value": 45.304088, "relative_strength": -9.062173, "rate_of_change": 0.17553159848776023, "market_dynamics": -0.770821, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.857651, "high": 46.156885, "low": 45.761148, "close": 46.119481, "volume": 253267}, "trend_line": 45.537969, "activity_lines": {"activity_5": 45.97982, "activity_10": 46.083553, "activity_20": 46.1388, "activity_30": 45.986519}, "trend_signal": 1, "fair_value": 45.295536, "relative_strength": -8.906979, "rate_of_change": 0.22415645913082421, "market_dynamics": -0.614883, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.007268, "high": 46.334555, "low": 46.007268, "close": 46.278449, "volume": 55240}, "trend_line": 45.623051, "activity_lines": {"activity_5": 46.078959, "activity_10": 46.10261, "activity_20": 46.15044, "activity_30": 46.034292}, "trend_signal": 1, "fair_value": 45.28824, "relative_strength": -9.445299, "rate_of_change": 0.18683749378458203, "market_dynamics": -0.571094, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.236369, "high": 46.390568, "low": 46.20364, "close": 46.325204, "volume": 79734}, "trend_line": 45.73482, "activity_lines": {"activity_5": 46.17684, "activity_10": 46.131004, "activity_20": 46.166151, "activity_30": 46.079592}, "trend_signal": 1, "fair_value": 45.280895, "relative_strength": -10.854415, "rate_of_change": 0.24498361584805556, "market_dynamics": -0.4404, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.2878, "high": 46.2878, "low": 45.848431, "close": 45.848431, "volume": 80456}, "trend_line": 45.832259, "activity_lines": {"activity_5": 46.095835, "activity_10": 46.075234, "activity_20": 46.135962, "activity_30": 46.086922}, "trend_signal": 1, "fair_value": 45.269686, "relative_strength": -12.566801, "rate_of_change": 0.2130521121543747, "market_dynamics": -0.502699, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.989041, "high": 46.082782, "low": 45.735942, "close": 45.867179, "volume": 92297}, "trend_line": 45.904955, "activity_lines": {"activity_5": 46.025441, "activity_10": 46.032288, "activity_20": 46.109093, "activity_30": 46.089175}, "trend_signal": 1, "fair_value": 45.258809, "relative_strength": -10.766575, "rate_of_change": 0.15861317243821765, "market_dynamics": -0.761567, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.857805, "high": 46.392125, "low": 45.857805, "close": 46.251515, "volume": 41504}, "trend_line": 45.982651, "activity_lines": {"activity_5": 46.080029, "activity_10": 46.068211, "activity_20": 46.120515, "activity_30": 46.111533}, "trend_signal": 1, "fair_value": 45.24723, "relative_strength": -12.014188, "rate_of_change": 0.1692540598286089, "market_dynamics": -0.791698, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.223392, "high": 46.654598, "low": 46.110904, "close": 46.598354, "volume": 273610}, "trend_line": 46.060233, "activity_lines": {"activity_5": 46.241429, "activity_10": 46.16835, "activity_20": 46.163767, "activity_30": 46.151256}, "trend_signal": 1, "fair_value": 45.23871, "relative_strength": -13.995337, "rate_of_change": 0.1687201549123377, "market_dynamics": -0.601613, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.570232, "high": 46.701469, "low": 46.523362, "close": 46.68272, "volume": 65878}, "trend_line": 46.125805, "activity_lines": {"activity_5": 46.409623, "activity_10": 46.273417, "activity_20": 46.21165, "activity_30": 46.191416}, "trend_signal": 1, "fair_value": 45.231093, "relative_strength": -13.621139, "rate_of_change": 0.14236141619171375, "market_dynamics": -0.279725, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.701469, "high": 46.776461, "low": 46.412938, "close": 46.535102, "volume": 42979}, "trend_line": 46.168132, "activity_lines": {"activity_5": 46.504777, "activity_10": 46.339701, "activity_20": 46.243458, "activity_30": 46.217823}, "trend_signal": 1, "fair_value": 45.221777, "relative_strength": -13.474761, "rate_of_change": 0.09176425213608787, "market_dynamics": 0.008065, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.525705, "high": 46.629075, "low": 46.224994, "close": 46.539801, "volume": 71944}, "trend_line": 46.201531, "activity_lines": {"activity_5": 46.55572, "activity_10": 46.395543, "activity_20": 46.273692, "activity_30": 46.241801}, "trend_signal": 1, "fair_value": 45.21076, "relative_strength": -16.02161, "rate_of_change": 0.07234210818839897, "market_dynamics": 0.210388, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.469322, "high": 46.864006, "low": 46.461146, "close": 46.741842, "volume": 37107}, "trend_line": 46.22644, "activity_lines": {"activity_5": 46.629168, "activity_10": 46.475037, "activity_20": 46.320992, "activity_30": 46.27666}, "trend_signal": 1, "fair_value": 45.201512, "relative_strength": -15.072448, "rate_of_change": 0.05391379779166593, "market_dynamics": 0.207652, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.685458, "high": 46.920389, "low": 46.629169, "close": 46.770785, "volume": 55506}, "trend_line": 46.24552, "activity_lines": {"activity_5": 46.679575, "activity_10": 46.548478, "activity_20": 46.368663, "activity_30": 46.311779}, "trend_signal": 1, "fair_value": 45.191361, "relative_strength": -11.178285, "rate_of_change": 0.0412750798028194, "market_dynamics": 0.290889, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.798225, "high": 46.932576, "low": 46.612282, "close": 46.715906, "volume": 76041}, "trend_line": 46.261998, "activity_lines": {"activity_5": 46.700193, "activity_10": 46.60299, "activity_20": 46.408981, "activity_30": 46.342127}, "trend_signal": 1, "fair_value": 45.180997, "relative_strength": -8.660953, "rate_of_change": 0.03563155955430781, "market_dynamics": 0.438144, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.725327, "high": 47.299973, "low": 46.649963, "close": 47.186928, "volume": 361480}, "trend_line": 46.295875, "activity_lines": {"activity_5": 46.875607, "activity_10": 46.736038, "activity_20": 46.492958, "activity_30": 46.4018}, "trend_signal": 1, "fair_value": 45.173793, "relative_strength": -4.559761, "rate_of_change": 0.07322857088879718, "market_dynamics": 0.75423, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.526063, "high": 47.526063, "low": 46.847792, "close": 46.979678, "volume": 92790}, "trend_line": 46.321146, "activity_lines": {"activity_5": 46.938482, "activity_10": 46.807068, "activity_20": 46.55329, "activity_30": 46.445916}, "trend_signal": 1, "fair_value": 45.165791, "relative_strength": -5.028546, "rate_of_change": 0.05458585673128868, "market_dynamics": 0.826748, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.00794, "high": 47.337655, "low": 46.925228, "close": 47.111564, "volume": 135138}, "trend_line": 46.358222, "activity_lines": {"activity_5": 47.015994, "activity_10": 46.88185, "activity_20": 46.623239, "activity_30": 46.496911}, "trend_signal": 1, "fair_value": 45.158803, "relative_strength": -9.291395, "rate_of_change": 0.08004119759903824, "market_dynamics": 0.918708, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.168087, "high": 47.31297, "low": 46.91383, "close": 47.218533, "volume": 111543}, "trend_line": 46.40273, "activity_lines": {"activity_5": 47.104514, "activity_10": 46.960443, "activity_20": 46.699582, "activity_30": 46.552414}, "trend_signal": 1, "fair_value": 45.152724, "relative_strength": -9.644354, "rate_of_change": 0.09600885901103032, "market_dynamics": 0.999267, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.709606, "high": 47.709606, "low": 46.972997, "close": 47.190202, "volume": 99156}, "trend_line": 46.43376, "activity_lines": {"activity_5": 47.153741, "activity_10": 47.02261, "activity_20": 46.767547, "activity_30": 46.603219}, "trend_signal": 1, "fair_value": 45.146688, "relative_strength": -8.684479, "rate_of_change": 0.06687106556015396, "market_dynamics": 0.913843, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.265751, "high": 47.416851, "low": 47.114652, "close": 47.374921, "volume": 99076}, "trend_line": 46.475899, "activity_lines": {"activity_5": 47.232921, "activity_10": 47.109135, "activity_20": 46.84756, "activity_30": 46.663939}, "trend_signal": 1, "fair_value": 45.141779, "relative_strength": -2.44683, "rate_of_change": 0.09075078132806565, "market_dynamics": 1.035603, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.407407, "high": 47.596281, "low": 47.322414, "close": 47.459347, "volume": 67210}, "trend_line": 46.521781, "activity_lines": {"activity_5": 47.32771, "activity_10": 47.19574, "activity_20": 46.928655, "activity_30": 46.727387}, "trend_signal": 1, "fair_value": 45.137805, "relative_strength": -7.420999, "rate_of_change": 0.09872213553093158, "market_dynamics": 1.109976, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.586837, "high": 47.624612, "low": 47.322414, "close": 47.586837, "volume": 79268}, "trend_line": 46.566654, "activity_lines": {"activity_5": 47.433018, "activity_10": 47.288807, "activity_20": 47.014088, "activity_30": 46.796101}, "trend_signal": 1, "fair_value": 45.134983, "relative_strength": -8.133597, "rate_of_change": 0.09645589449811177, "market_dynamics": 1.218818, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.56795, "high": 47.695911, "low": 47.369632, "close": 47.620173, "volume": 98778}, "trend_line": 46.609847, "activity_lines": {"activity_5": 47.517753, "activity_10": 47.372571, "activity_20": 47.095708, "activity_30": 46.86407}, "trend_signal": 1, "fair_value": 45.134227, "relative_strength": -8.614828, "rate_of_change": 0.09275521492268321, "market_dynamics": 1.277162, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.686443, "high": 47.818985, "low": 47.411894, "close": 47.520767, "volume": 104002}, "trend_line": 46.645074, "activity_lines": {"activity_5": 47.542577, "activity_10": 47.422818, "activity_20": 47.161471, "activity_30": 46.922839}, "trend_signal": 1, "fair_value": 45.133255, "relative_strength": -8.561169, "rate_of_change": 0.07557845019315126, "market_dynamics": 1.310283, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.582304, "high": 47.601238, "low": 47.18468, "close": 47.35509, "volume": 83972}, "trend_line": 46.678035, "activity_lines": {"activity_5": 47.490137, "activity_10": 47.428308, "activity_20": 47.205763, "activity_30": 46.968646}, "trend_signal": 1, "fair_value": 45.131192, "relative_strength": -9.595446, "rate_of_change": 0.07066341024563545, "market_dynamics": 1.13419, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.35509, "high": 47.563369, "low": 47.175213, "close": 47.45923, "volume": 115065}, "trend_line": 46.714622, "activity_lines": {"activity_5": 47.473733, "activity_10": 47.449675, "activity_20": 47.252798, "activity_30": 47.019046}, "trend_signal": 1, "fair_value": 45.130583, "relative_strength": -9.171717, "rate_of_change": 0.07838161996321666, "market_dynamics": 0.903854, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.468697, "high": 47.497099, "low": 46.741357, "close": 47.030373, "volume": 131331}, "trend_line": 46.738469, "activity_lines": {"activity_5": 47.314384, "activity_10": 47.384349, "activity_20": 47.251408, "activity_30": 47.039417}, "trend_signal": 1, "fair_value": 45.126774, "relative_strength": -9.650188, "rate_of_change": 0.05104825636821701, "market_dynamics": 0.356433, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.096813, "high": 47.140854, "low": 46.878509, "close": 47.087322, "volume": 61003}, "trend_line": 46.773854, "activity_lines": {"activity_5": 47.211116, "activity_10": 47.330854, "activity_20": 47.251733, "activity_30": 47.061923}, "trend_signal": 1, "fair_value": 45.121758, "relative_strength": -7.687722, "rate_of_change": 0.07570851325916987, "market_dynamics": -0.249746, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.087322, "high": 47.248582, "low": 46.574781, "close": 47.239186, "volume": 81385}, "trend_line": 46.8143, "activity_lines": {"activity_5": 47.193992, "activity_10": 47.307355, "activity_20": 47.264193, "activity_30": 47.091945}, "trend_signal": 1, "fair_value": 45.117265, "relative_strength": -11.796154, "rate_of_change": 0.0864713863433252, "market_dynamics": -0.622236, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.239186, "high": 47.334101, "low": 47.115796, "close": 47.220203, "volume": 56348}, "trend_line": 46.857846, "activity_lines": {"activity_5": 47.189313, "activity_10": 47.279515, "activity_20": 47.272195, "activity_30": 47.118132}, "trend_signal": 1, "fair_value": 45.11265, "relative_strength": -8.367335, "rate_of_change": 0.09301858620122312, "market_dynamics": -0.959205, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.220203, "high": 47.521631, "low": 47.144271, "close": 47.331316, "volume": 65496}, "trend_line": 46.908215, "activity_lines": {"activity_5": 47.230664, "activity_10": 47.27469, "activity_20": 47.287517, "activity_30": 47.148679}, "trend_signal": 1, "fair_value": 45.108128, "relative_strength": -9.456771, "rate_of_change": 0.10749320401965624, "market_dynamics": -0.948033, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.397926, "high": 47.83565, "low": 47.38841, "close": 47.778556, "volume": 31337}, "trend_line": 46.963517, "activity_lines": {"activity_5": 47.429623, "activity_10": 47.35351, "activity_20": 47.341665, "activity_30": 47.20483}, "trend_signal": 1, "fair_value": 45.106136, "relative_strength": -8.917193, "rate_of_change": 0.11789406183971107, "market_dynamics": -0.753669, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.90226, "high": 48.092575, "low": 47.731072, "close": 47.987902, "volume": 157110}, "trend_line": 47.020499, "activity_lines": {"activity_5": 47.648485, "activity_10": 47.466906, "activity_20": 47.410813, "activity_30": 47.270919}, "trend_signal": 1, "fair_value": 45.105204, "relative_strength": -10.998362, "rate_of_change": 0.12133248027399196, "market_dynamics": -0.328123, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.044997, "high": 48.044997, "low": 47.471236, "close": 47.642956, "volume": 110825}, "trend_line": 47.064424, "activity_lines": {"activity_5": 47.692326, "activity_10": 47.510899, "activity_20": 47.441313, "activity_30": 47.311078}, "trend_signal": 1, "fair_value": 45.101835, "relative_strength": -11.908288, "rate_of_change": 0.09341670321278714, "market_dynamics": -0.105018, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.528476, "high": 47.642956, "low": 46.631712, "close": 46.936993, "volume": 214905}, "trend_line": 47.100709, "activity_lines": {"activity_5": 47.473928, "activity_10": 47.424313, "activity_20": 47.400165, "activity_30": 47.302856}, "trend_signal": 1, "fair_value": 45.093817, "relative_strength": -10.837571, "rate_of_change": 0.07709644975151392, "market_dynamics": -0.079528, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.137334, "high": 47.156414, "low": 46.737893, "close": 47.051474, "volume": 241146}, "trend_line": 47.140186, "activity_lines": {"activity_5": 47.312571, "activity_10": 47.366144, "activity_20": 47.371109, "activity_30": 47.29968}, "trend_signal": 1, "fair_value": 45.086798, "relative_strength": -11.033111, "rate_of_change": 0.08381402496509763, "market_dynamics": -0.190055, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.04023, "high": 47.270895, "low": 46.04023, "close": 47.132564, "volume": 194061}, "trend_line": 47.169554, "activity_lines": {"activity_5": 47.196901, "activity_10": 47.330133, "activity_20": 47.349434, "activity_30": 47.299188}, "trend_signal": 1, "fair_value": 45.08123, "relative_strength": -9.74693, "rate_of_change": 0.06229928749113986, "market_dynamics": -0.564521, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.137334, "high": 47.366295, "low": 46.744952, "close": 46.855903, "volume": 59959}, "trend_line": 47.178139, "activity_lines": {"activity_5": 47.032076, "activity_10": 47.241961, "activity_20": 47.301311, "activity_30": 47.278952}, "trend_signal": 0, "fair_value": 45.075466, "relative_strength": -7.889891, "rate_of_change": 0.018200299286280336, "market_dynamics": -0.946287, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.518936, "high": 47.518936, "low": 46.555392, "close": 47.032394, "volume": 88730}, "trend_line": 47.189795, "activity_lines": {"activity_5": 47.001548, "activity_10": 47.190086, "activity_20": 47.271723, "activity_30": 47.269549}, "trend_signal": 0, "fair_value": 45.072131, "relative_strength": -9.78025, "rate_of_change": 0.02470635817151457, "market_dynamics": -1.09939, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.137239, "high": 47.241047, "low": 46.91641, "close": 46.945105, "volume": 89923}, "trend_line": 47.203462, "activity_lines": {"activity_5": 46.982627, "activity_10": 47.126101, "activity_20": 47.234574, "activity_30": 47.253763}, "trend_signal": 0, "fair_value": 45.073122, "relative_strength": -10.941808, "rate_of_change": 0.02896177023020593, "market_dynamics": -1.267159, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.270316, "high": 47.318141, "low": 47.06945, "close": 47.14597, "volume": 106900}, "trend_line": 47.223667, "activity_lines": {"activity_5": 47.030121, "activity_10": 47.103638, "activity_20": 47.218601, "activity_30": 47.250054}, "trend_signal": 0, "fair_value": 45.073791, "relative_strength": -8.98376, "rate_of_change": 0.042804063820567104, "market_dynamics": -1.269906, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.12684, "high": 47.51891, "low": 47.12684, "close": 47.365966, "volume": 155827}, "trend_line": 47.244471, "activity_lines": {"activity_5": 47.144648, "activity_10": 47.124544, "activity_20": 47.225072, "activity_30": 47.259234}, "trend_signal": 0, "fair_value": 45.07892, "relative_strength": -8.393004, "rate_of_change": 0.044054181561119066, "market_dynamics": -0.962466, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.423356, "high": 47.471181, "low": 46.945105, "close": 47.14597, "volume": 50064}, "trend_line": 47.256978, "activity_lines": {"activity_5": 47.170282, "activity_10": 47.112953, "activity_20": 47.211644, "activity_30": 47.25288}, "trend_signal": 0, "fair_value": 45.083599, "relative_strength": -11.052046, "rate_of_change": 0.026472939023911138, "market_dynamics": -0.898148, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.26075, "high": 47.404226, "low": 47.12684, "close": 47.288489, "volume": 59557}, "trend_line": 47.276064, "activity_lines": {"activity_5": 47.224085, "activity_10": 47.142582, "activity_20": 47.214046, "activity_30": 47.254913}, "trend_signal": 0, "fair_value": 45.088711, "relative_strength": -8.439362, "rate_of_change": 0.040387686237578484, "market_dynamics": -0.733119, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.125458, "high": 47.738262, "low": 47.125458, "close": 47.52824, "volume": 77339}, "trend_line": 47.287441, "activity_lines": {"activity_5": 47.340731, "activity_10": 47.222246, "activity_20": 47.240388, "activity_30": 47.271182}, "trend_signal": 0, "fair_value": 45.095783, "relative_strength": -4.525248, "rate_of_change": 0.024065032148198884, "market_dynamics": -0.588079, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.055692, "high": 48.055692, "low": 47.240539, "close": 47.45152, "volume": 44378}, "trend_line": 47.303169, "activity_lines": {"activity_5": 47.392929, "activity_10": 47.277212, "activity_20": 47.258599, "activity_30": 47.281768}, "trend_signal": 0, "fair_value": 45.105872, "relative_strength": -1.311264, "rate_of_change": 0.03326041686204958, "market_dynamics": -0.59333, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.46111, "high": 47.57619, "low": 46.981608, "close": 47.135048, "volume": 89932}, "trend_line": 47.303952, "activity_lines": {"activity_5": 47.319266, "activity_10": 47.267364, "activity_20": 47.246707, "activity_30": 47.270921}, "trend_signal": 0, "fair_value": 45.115538, "relative_strength": 0.692226, "rate_of_change": 0.0016552802202438686, "market_dynamics": -0.493059, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.278899, "high": 47.317259, "low": 46.847347, "close": 47.259719, "volume": 67293}, "trend_line": 47.305325, "activity_lines": {"activity_5": 47.302554, "activity_10": 47.280139, "activity_20": 47.246189, "activity_30": 47.268067}, "trend_signal": 0, "fair_value": 45.129376, "relative_strength": 0.831095, "rate_of_change": 0.0029025059047940787, "market_dynamics": -0.377882, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.326849, "high": 47.326849, "low": 46.30551, "close": 46.663796, "volume": 48176}, "trend_line": 47.287778, "activity_lines": {"activity_5": 47.079619, "activity_10": 47.177221, "activity_20": 47.188096, "activity_30": 47.226679}, "trend_signal": 0, "fair_value": 45.140074, "relative_strength": 2.046702, "rate_of_change": -0.03709307567382831, "market_dynamics": -0.566744, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.52918, "high": 47.663803, "low": 46.384948, "close": 47.404186, "volume": 146808}, "trend_line": 47.288753, "activity_lines": {"activity_5": 47.145126, "activity_10": 47.215622, "activity_20": 47.203256, "activity_30": 47.234189}, "trend_signal": 0, "fair_value": 45.157672, "relative_strength": 14.855039, "rate_of_change": 0.002061843548658259, "market_dynamics": -0.315911, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.394571, "high": 47.457071, "low": 44.654166, "close": 46.038792, "volume": 144675}, "trend_line": 47.241401, "activity_lines": {"activity_5": 46.763772, "activity_10": 46.997422, "activity_20": 47.087503, "activity_30": 47.153546}, "trend_signal": 0, "fair_value": 45.168501, "relative_strength": 3.846416, "rate_of_change": -0.10013374638996404, "market_dynamics": -0.407044, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.413794, "high": 46.712739, "low": 45.36571, "close": 46.231101, "volume": 77881}, "trend_line": 47.19621, "activity_lines": {"activity_5": 46.540703, "activity_10": 46.834318, "activity_20": 46.996219, "activity_30": 47.088365}, "trend_signal": 0, "fair_value": 45.18419, "relative_strength": 6.852538, "rate_of_change": -0.09565973710221388, "market_dynamics": -0.660238, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.404179, "high": 46.589375, "low": 45.540113, "close": 46.48495, "volume": 123720}, "trend_line": 47.158369, "activity_lines": {"activity_5": 46.462513, "activity_10": 46.738003, "activity_20": 46.936481, "activity_30": 47.042478}, "trend_signal": 0, "fair_value": 45.203664, "relative_strength": 1.140181, "rate_of_change": -0.0801780481949721, "market_dynamics": -0.662759, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.456023, "high": 46.676926, "low": 46.089621, "close": 46.407813, "volume": 325203}, "trend_line": 47.121271, "activity_lines": {"activity_5": 46.410263, "activity_10": 46.639681, "activity_20": 46.876553, "activity_30": 46.994055}, "trend_signal": 0, "fair_value": 45.224233, "relative_strength": -2.163737, "rate_of_change": -0.07866684278245564, "market_dynamics": -1.019537, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.39817, "high": 46.513877, "low": 46.282464, "close": 46.465666, "volume": 164021}, "trend_line": 47.091623, "activity_lines": {"activity_5": 46.394362, "activity_10": 46.56789, "activity_20": 46.828016, "activity_30": 46.951758}, "trend_signal": 0, "fair_value": 45.248807, "relative_strength": -1.672277, "rate_of_change": -0.06291850659122007, "market_dynamics": -1.015347, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.39817, "high": 46.552445, "low": 46.224611, "close": 46.388528, "volume": 131418}, "trend_line": 47.055933, "activity_lines": {"activity_5": 46.415316, "activity_10": 46.501393, "activity_20": 46.774378, "activity_30": 46.906397}, "trend_signal": 0, "fair_value": 45.273114, "relative_strength": -7.888748, "rate_of_change": -0.07578842631946522, "market_dynamics": -1.005529, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.26318, "high": 46.513877, "low": 46.091017, "close": 46.22638, "volume": 93807}, "trend_line": 47.029134, "activity_lines": {"activity_5": 46.358906, "activity_10": 46.424742, "activity_20": 46.708453, "activity_30": 46.852877}, "trend_signal": 0, "fair_value": 45.288067, "relative_strength": -5.812454, "rate_of_change": -0.05695137316691609, "market_dynamics": -1.099319, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.400418, "high": 46.468099, "low": 46.198824, "close": 46.361743, "volume": 75185}, "trend_line": 47.004948, "activity_lines": {"activity_5": 46.347931, "activity_10": 46.389224, "activity_20": 46.659736, "activity_30": 46.80982}, "trend_signal": 0, "fair_value": 45.302466, "relative_strength": -7.090316, "rate_of_change": -0.05142769586188907, "market_dynamics": -1.203167, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.361743, "high": 46.506774, "low": 46.110355, "close": 46.236049, "volume": 109977}, "trend_line": 46.97151, "activity_lines": {"activity_5": 46.303272, "activity_10": 46.347179, "activity_20": 46.6014, "activity_30": 46.760213}, "trend_signal": 0, "fair_value": 45.319928, "relative_strength": -8.990936, "rate_of_change": -0.07113719176967656, "market_dynamics": -1.267807, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.400418, "high": 46.448762, "low": 46.197374, "close": 46.366577, "volume": 87778}, "trend_line": 46.943056, "activity_lines": {"activity_5": 46.313573, "activity_10": 46.336644, "activity_20": 46.559289, "activity_30": 46.721185}, "trend_signal": 0, "fair_value": 45.343858, "relative_strength": -8.039733, "rate_of_change": -0.060577145593155364, "market_dynamics": -1.208404, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.448762, "high": 46.45843, "low": 46.236049, "close": 46.448762, "volume": 98497}, "trend_line": 46.913637, "activity_lines": {"activity_5": 46.357875, "activity_10": 46.359917, "activity_20": 46.527759, "activity_30": 46.689295}, "trend_signal": 0, "fair_value": 45.36631, "relative_strength": -7.675055, "rate_of_change": -0.06266954584294043, "market_dynamics": -1.001293, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.448762, "high": 46.557318, "low": 46.353715, "close": 46.392496, "volume": 141932}, "trend_line": 46.867435, "activity_lines": {"activity_5": 46.379407, "activity_10": 46.365506, "activity_20": 46.49419, "activity_30": 46.655673}, "trend_signal": 0, "fair_value": 45.386634, "relative_strength": -11.229607, "rate_of_change": -0.09848309138769387, "market_dynamics": -0.799856, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.508841, "high": 46.693054, "low": 46.392496, "close": 46.494298, "volume": 67676}, "trend_line": 46.817648, "activity_lines": {"activity_5": 46.423798, "activity_10": 46.38667, "activity_20": 46.474953, "activity_30": 46.6316}, "trend_signal": 0, "fair_value": 45.405274, "relative_strength": -12.144987, "rate_of_change": -0.10622941067716214, "market_dynamics": -0.467594, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.547623, "high": 46.605795, "low": 46.373106, "close": 46.392496, "volume": 112137}, "trend_line": 46.775966, "activity_lines": {"activity_5": 46.425417, "activity_10": 46.389154, "activity_20": 46.449123, "activity_30": 46.604171}, "trend_signal": 0, "fair_value": 45.422463, "relative_strength": -11.816803, "rate_of_change": -0.08903052968402332, "market_dynamics": -0.321914, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.392496, "high": 46.47006, "low": 45.975594, "close": 46.038614, "volume": 1876432}, "trend_line": 46.74602, "activity_lines": {"activity_5": 46.298647, "activity_10": 46.327575, "activity_20": 46.393857, "activity_30": 46.5566}, "trend_signal": 0, "fair_value": 45.436569, "relative_strength": -13.292742, "rate_of_change": -0.06402005679582409, "market_dynamics": -0.050614, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.014376, "high": 46.210448, "low": 46.014376, "close": 46.161836, "volume": 62947}, "trend_line": 46.716366, "activity_lines": {"activity_5": 46.234814, "activity_10": 46.296164, "activity_20": 46.35742, "activity_30": 46.51891}, "trend_signal": 0, "fair_value": 45.44941, "relative_strength": -13.49402, "rate_of_change": -0.06343641661899929, "market_dynamics": 0.044965, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.161836, "high": 46.521564, "low": 46.103502, "close": 46.42434, "volume": 145877}, "trend_line": 46.692758, "activity_lines": {"activity_5": 46.277612, "activity_10": 46.316604, "activity_20": 46.352124, "activity_30": 46.50007}, "trend_signal": 0, "fair_value": 45.463534, "relative_strength": -10.640456, "rate_of_change": -0.05053475263894233, "market_dynamics": 0.122707, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.385451, "high": 46.558315, "low": 46.366978, "close": 46.477813, "volume": 63483}, "trend_line": 46.680155, "activity_lines": {"activity_5": 46.33611, "activity_10": 46.343166, "activity_20": 46.355306, "activity_30": 46.486203}, "trend_signal": 0, "fair_value": 45.477315, "relative_strength": -13.329702, "rate_of_change": -0.026991337714509362, "market_dynamics": 0.36679, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.502119, "high": 46.560454, "low": 46.42434, "close": 46.477813, "volume": 82058}, "trend_line": 46.661669, "activity_lines": {"activity_5": 46.395708, "activity_10": 46.367618, "activity_20": 46.362211, "activity_30": 46.473148}, "trend_signal": 0, "fair_value": 45.493666, "relative_strength": -13.40551, "rate_of_change": -0.039601410920755906, "market_dynamics": 0.356902, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.550731, "high": 46.598151, "low": 46.336839, "close": 46.549208, "volume": 123742}, "trend_line": 46.648473, "activity_lines": {"activity_5": 46.473416, "activity_10": 46.400655, "activity_20": 46.376801, "activity_30": 46.465893}, "trend_signal": 0, "fair_value": 45.511532, "relative_strength": -12.139515, "rate_of_change": -0.028280171461506555, "market_dynamics": 0.552848, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.554083, "high": 46.639391, "low": 46.407839, "close": 46.568707, "volume": 147873}, "trend_line": 46.629231, "activity_lines": {"activity_5": 46.523585, "activity_10": 46.433916, "activity_20": 46.397319, "activity_30": 46.460747}, "trend_signal": 0, "fair_value": 45.531526, "relative_strength": -11.530285, "rate_of_change": -0.04124893863086479, "market_dynamics": 0.68564, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.61258, "high": 47.021963, "low": 46.456587, "close": 46.969218, "volume": 112222}, "trend_line": 46.616006, "activity_lines": {"activity_5": 46.680132, "activity_10": 46.537817, "activity_20": 46.453458, "activity_30": 46.482681}, "trend_signal": 0, "fair_value": 45.555289, "relative_strength": -11.190138, "rate_of_change": -0.028362037538209643, "market_dynamics": 0.879409, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.129306, "high": 47.607034, "low": 47.080558, "close": 47.563161, "volume": 304470}, "trend_line": 46.629912, "activity_lines": {"activity_5": 46.998335, "activity_10": 46.739222, "activity_20": 46.562648, "activity_30": 46.543788}, "trend_signal": 0, "fair_value": 45.585433, "relative_strength": -11.333121, "rate_of_change": 0.029830955487689444, "market_dynamics": 1.115332, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.646032, "high": 47.802025, "low": 47.548049, "close": 47.68503, "volume": 112852}, "trend_line": 46.64313, "activity_lines": {"activity_5": 47.284805, "activity_10": 46.943351, "activity_20": 46.67831, "activity_30": 46.61186}, "trend_signal": 0, "fair_value": 45.619563, "relative_strength": -12.627419, "rate_of_change": 0.028346611505511637, "market_dynamics": 1.267885, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.802025, "high": 47.802025, "low": 47.455861, "close": 47.582958, "volume": 90091}, "trend_line": 46.644954, "activity_lines": {"activity_5": 47.456769, "activity_10": 47.105421, "activity_20": 46.77817, "activity_30": 46.672494}, "trend_signal": 1, "fair_value": 45.656135, "relative_strength": -12.077539, "rate_of_change": 0.0039105437392369675, "market_dynamics": 1.373699, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.514521, "high": 47.817598, "low": 47.514521, "close": 47.754049, "volume": 159736}, "trend_line": 46.655038, "activity_lines": {"activity_5": 47.616847, "activity_10": 47.270519, "activity_20": 46.889003, "activity_30": 46.744049}, "trend_signal": 1, "fair_value": 45.691109, "relative_strength": -12.466465, "rate_of_change": 0.02161862995941446, "market_dynamics": 1.384412, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.798044, "high": 47.983703, "low": 47.661171, "close": 47.930029, "volume": 57778}, "trend_line": 46.681538, "activity_lines": {"activity_5": 47.756562, "activity_10": 47.438665, "activity_20": 47.010093, "activity_30": 46.826306}, "trend_signal": 1, "fair_value": 45.726695, "relative_strength": -9.813814, "rate_of_change": 0.05679986800140585, "market_dynamics": 1.35247, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.228217, "high": 48.277002, "low": 47.946063, "close": 48.193999, "volume": 66076}, "trend_line": 46.71268, "activity_lines": {"activity_5": 47.920214, "activity_10": 47.627428, "activity_20": 47.148211, "activity_30": 46.923884}, "trend_signal": 1, "fair_value": 45.767854, "relative_strength": -11.167579, "rate_of_change": 0.06671159806259075, "market_dynamics": 1.348163, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.267323, "high": 48.458289, "low": 48.203401, "close": 48.394567, "volume": 74152}, "trend_line": 46.770373, "activity_lines": {"activity_5": 48.108665, "activity_10": 47.821456, "activity_20": 47.296706, "activity_30": 47.032393}, "trend_signal": 1, "fair_value": 45.811276, "relative_strength": -12.382136, "rate_of_change": 0.12350608014783232, "market_dynamics": 1.344371, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.272024, "high": 48.448486, "low": 48.183794, "close": 48.325943, "volume": 69968}, "trend_line": 46.801098, "activity_lines": {"activity_5": 48.226939, "activity_10": 47.968156, "activity_20": 47.428387, "activity_30": 47.132753}, "trend_signal": 1, "fair_value": 45.853627, "relative_strength": -13.795284, "rate_of_change": 0.06569329690828826, "market_dynamics": 1.325986, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.311238, "high": 48.428879, "low": 48.203499, "close": 48.399469, "volume": 47369}, "trend_line": 46.879787, "activity_lines": {"activity_5": 48.32019, "activity_10": 48.09592, "activity_20": 47.557739, "activity_30": 47.235873}, "trend_signal": 1, "fair_value": 45.891621, "relative_strength": -10.676665, "rate_of_change": 0.168134944184423, "market_dynamics": 1.310499, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.458289, "high": 48.536717, "low": 48.301533, "close": 48.389665, "volume": 41784}, "trend_line": 46.951739, "activity_lines": {"activity_5": 48.367144, "activity_10": 48.188615, "activity_20": 47.676869, "activity_30": 47.333285}, "trend_signal": 1, "fair_value": 45.925933, "relative_strength": -10.252533, "rate_of_change": 0.15348192601643673, "market_dynamics": 1.280368, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.526913, "high": 48.542707, "low": 48.379862, "close": 48.503385, "volume": 79322}, "trend_line": 47.01902, "activity_lines": {"activity_5": 48.421363, "activity_10": 48.27616, "activity_20": 47.797319, "activity_30": 47.433391}, "trend_signal": 1, "fair_value": 45.959436, "relative_strength": -6.936954, "rate_of_change": 0.14329820669686832, "market_dynamics": 1.290214, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.513216, "high": 48.601689, "low": 48.365759, "close": 48.527961, "volume": 69084}, "trend_line": 47.089692, "activity_lines": {"activity_5": 48.463148, "activity_10": 48.351078, "activity_20": 47.910542, "activity_30": 47.530742}, "trend_signal": 1, "fair_value": 45.990735, "relative_strength": -10.969766, "rate_of_change": 0.15030513183814093, "market_dynamics": 1.300568, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.503385, "high": 48.513216, "low": 48.306776, "close": 48.38542, "volume": 64529}, "trend_line": 47.153684, "activity_lines": {"activity_5": 48.448527, "activity_10": 48.384754, "activity_20": 48.000021, "activity_30": 47.614337}, "trend_signal": 1, "fair_value": 46.019623, "relative_strength": -11.840451, "rate_of_change": 0.13589385974322987, "market_dynamics": 1.191983, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.316607, "high": 48.483724, "low": 48.26077, "close": 48.401149, "volume": 141521}, "trend_line": 47.220771, "activity_lines": {"activity_5": 48.435183, "activity_10": 48.4067, "activity_20": 48.079823, "activity_30": 47.694819}, "trend_signal": 1, "fair_value": 46.048612, "relative_strength": -9.882081, "rate_of_change": 0.14227308305327913, "market_dynamics": 1.085304, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.440579, "high": 48.588444, "low": 48.322287, "close": 48.519441, "volume": 176510}, "trend_line": 47.297207, "activity_lines": {"activity_5": 48.461158, "activity_10": 48.438387, "activity_20": 48.160228, "activity_30": 47.778604}, "trend_signal": 1, "fair_value": 46.079914, "relative_strength": -9.919616, "rate_of_change": 0.1618694451219381, "market_dynamics": 0.916769, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.578587, "high": 48.598302, "low": 48.460295, "close": 48.553942, "volume": 98037}, "trend_line": 47.37028, "activity_lines": {"activity_5": 48.489981, "activity_10": 48.465631, "activity_20": 48.233941, "activity_30": 47.859684}, "trend_signal": 1, "fair_value": 46.111841, "relative_strength": -10.709179, "rate_of_change": 0.1544974949577907, "market_dynamics": 0.644835, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.598302, "high": 48.677163, "low": 48.499725, "close": 48.627875, "volume": 88544}, "trend_line": 47.450007, "activity_lines": {"activity_5": 48.540079, "activity_10": 48.499773, "activity_20": 48.30481, "activity_30": 47.940819}, "trend_signal": 1, "fair_value": 46.142222, "relative_strength": -8.760149, "rate_of_change": 0.16830595048202868, "market_dynamics": 0.499344, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.627875, "high": 48.874317, "low": 48.578685, "close": 48.874317, "volume": 114648}, "trend_line": 47.533599, "activity_lines": {"activity_5": 48.665663, "activity_10": 48.574481, "activity_20": 48.388911, "activity_30": 48.03271}, "trend_signal": 1, "fair_value": 46.171355, "relative_strength": -9.981893, "rate_of_change": 0.17616857253572796, "market_dynamics": 0.409221, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.94332, "high": 48.992609, "low": 48.806299, "close": 48.940757, "volume": 87244}, "trend_line": 47.616665, "activity_lines": {"activity_5": 48.7808, "activity_10": 48.651298, "activity_20": 48.468267, "activity_30": 48.123494}, "trend_signal": 1, "fair_value": 46.198114, "relative_strength": -8.838289, "rate_of_change": 0.17475217897974693, "market_dynamics": 0.317635, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.963036, "high": 48.963036, "low": 48.692334, "close": 48.874526, "volume": 83146}, "trend_line": 47.6994, "activity_lines": {"activity_5": 48.837887, "activity_10": 48.706232, "activity_20": 48.53002, "activity_30": 48.204647}, "trend_signal": 1, "fair_value": 46.224758, "relative_strength": -8.960416, "rate_of_change": 0.17375219369101041, "market_dynamics": 0.266719, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.874526, "high": 49.003039, "low": 48.784962, "close": 48.983268, "volume": 97017}, "trend_line": 47.782365, "activity_lines": {"activity_5": 48.907548, "activity_10": 48.772121, "activity_20": 48.593057, "activity_30": 48.287477}, "trend_signal": 1, "fair_value": 46.251087, "relative_strength": -8.388885, "rate_of_change": 0.17393300544661258, "market_dynamics": 0.254194, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.003039, "high": 49.210539, "low": 48.958455, "close": 49.166152, "volume": 89971}, "trend_line": 47.87482, "activity_lines": {"activity_5": 49.009549, "activity_10": 48.862537, "activity_20": 48.666749, "activity_30": 48.376753}, "trend_signal": 1, "fair_value": 46.280122, "relative_strength": -5.985285, "rate_of_change": 0.19349188764516168, "market_dynamics": 0.27112, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.200752, "high": 49.40835, "low": 49.131651, "close": 49.398464, "volume": 98267}, "trend_line": 47.986815, "activity_lines": {"activity_5": 49.153103, "activity_10": 48.983588, "activity_20": 48.755513, "activity_30": 48.475053}, "trend_signal": 1, "fair_value": 46.314001, "relative_strength": -4.199594, "rate_of_change": 0.23393299442170284, "market_dynamics": 0.374894, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.40835, "high": 49.507107, "low": 49.289722, "close": 49.458767, "volume": 53523}, "trend_line": 48.096713, "activity_lines": {"activity_5": 49.281814, "activity_10": 49.097184, "activity_20": 48.841375, "activity_30": 48.570018}, "trend_signal": 1, "fair_value": 46.350053, "relative_strength": -4.974021, "rate_of_change": 0.2290170747944017, "market_dynamics": 0.513359, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.478594, "high": 49.696692, "low": 49.409298, "close": 49.642168, "volume": 103547}, "trend_line": 48.203974, "activity_lines": {"activity_5": 49.437125, "activity_10": 49.224896, "activity_20": 48.936585, "activity_30": 48.669724}, "trend_signal": 1, "fair_value": 46.386701, "relative_strength": -4.118641, "rate_of_change": 0.22301108185917232, "market_dynamics": 0.715769, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.657038, "high": 49.657038, "low": 49.201212, "close": 49.260495, "volume": 65608}, "trend_line": 48.29673, "activity_lines": {"activity_5": 49.414035, "activity_10": 49.2628, "activity_20": 48.987293, "activity_30": 48.737887}, "trend_signal": 1, "fair_value": 46.419859, "relative_strength": -3.336189, "rate_of_change": 0.1924239690279359, "market_dynamics": 0.589679, "expectation": {"probability": 63.6899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.250582, "high": 49.319977, "low": 48.705336, "close": 49.052311, "volume": 165749}, "trend_line": 48.382547, "activity_lines": {"activity_5": 49.303069, "activity_10": 49.250006, "activity_20": 49.013096, "activity_30": 48.786634}, "trend_signal": 1, "fair_value": 46.450232, "relative_strength": -2.410588, "rate_of_change": 0.17768697797968064, "market_dynamics": 0.401189, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.091965, "high": 49.171273, "low": 48.6062, "close": 48.648135, "volume": 112899}, "trend_line": 48.452511, "activity_lines": {"activity_5": 49.064967, "activity_10": 49.156008, "activity_20": 48.997273, "activity_30": 48.803769}, "trend_signal": 1, "fair_value": 46.477079, "relative_strength": -0.933826, "rate_of_change": 0.144605863763226, "market_dynamics": -0.031304, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.695422, "high": 48.743999, "low": 48.270054, "close": 48.364008, "volume": 84326}, "trend_line": 48.512354, "activity_lines": {"activity_5": 48.782178, "activity_10": 49.014463, "activity_20": 48.952856, "activity_30": 48.798059}, "trend_signal": 1, "fair_value": 46.500999, "relative_strength": 2.096834, "rate_of_change": 0.12350856284827169, "market_dynamics": -0.654019, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.428633, "high": 48.895918, "low": 48.398806, "close": 48.806438, "volume": 63687}, "trend_line": 48.573595, "activity_lines": {"activity_5": 48.71985, "activity_10": 48.963846, "activity_20": 48.950745, "activity_30": 48.817032}, "trend_signal": 1, "fair_value": 46.524909, "relative_strength": -0.247836, "rate_of_change": 0.12623794755454548, "market_dynamics": -0.984984, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.796495, "high": 49.233954, "low": 48.766669, "close": 49.099734, "volume": 182995}, "trend_line": 48.624814, "activity_lines": {"activity_5": 48.811002, "activity_10": 48.967794, "activity_20": 48.974581, "activity_30": 48.850977}, "trend_signal": 1, "fair_value": 46.551279, "relative_strength": -3.456739, "rate_of_change": 0.10544617914322223, "market_dynamics": -1.093057, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.214069, "high": 49.283665, "low": 49.015225, "close": 49.283665, "volume": 88589}, "trend_line": 48.678102, "activity_lines": {"activity_5": 48.974182, "activity_10": 49.003067, "activity_20": 49.013095, "activity_30": 48.893483}, "trend_signal": 1, "fair_value": 46.582127, "relative_strength": -8.129401, "rate_of_change": 0.10959013642705553, "market_dynamics": -0.98793, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.082446, "high": 49.233475, "low": 49.024889, "close": 49.099952, "volume": 95770}, "trend_line": 48.728668, "activity_lines": {"activity_5": 49.0607, "activity_10": 49.0028, "activity_20": 49.030515, "activity_30": 48.920699}, "trend_signal": 1, "fair_value": 46.61034, "relative_strength": -9.925815, "rate_of_change": 0.10387833116417795, "market_dynamics": -0.820837, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.233475, "high": 49.233475, "low": 48.935211, "close": 49.06943, "volume": 124447}, "trend_line": 48.772514, "activity_lines": {"activity_5": 49.106924, "activity_10": 49.002411, "activity_20": 49.041624, "activity_30": 48.942684}, "trend_signal": 1, "fair_value": 46.638125, "relative_strength": -10.883522, "rate_of_change": 0.08997988617296505, "market_dynamics": -0.641271, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.094285, "high": 49.293128, "low": 48.965037, "close": 49.16388, "volume": 108084}, "trend_line": 48.813643, "activity_lines": {"activity_5": 49.137603, "activity_10": 49.026274, "activity_20": 49.058547, "activity_30": 48.967933}, "trend_signal": 1, "fair_value": 46.66637, "relative_strength": -14.836671, "rate_of_change": 0.08432823454619948, "market_dynamics": -0.679496, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.094285, "high": 49.203549, "low": 48.731397, "close": 48.79105, "volume": 120521}, "trend_line": 48.833544, "activity_lines": {"activity_5": 49.020175, "activity_10": 48.991046, "activity_20": 49.036893, "activity_30": 48.966476}, "trend_signal": 1, "fair_value": 46.694992, "relative_strength": -14.795356, "rate_of_change": 0.04076933983395664, "market_dynamics": -0.728043, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.865616, "high": 48.865616, "low": 48.597377, "close": 48.759366, "volume": 235695}, "trend_line": 48.845704, "activity_lines": {"activity_5": 48.912765, "activity_10": 48.958593, "activity_20": 49.011093, "activity_30": 48.96169}, "trend_signal": 1, "fair_value": 46.725085, "relative_strength": -15.406033, "rate_of_change": 0.024900916468389836, "market_dynamics": -0.701889, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.958791, "high": 49.287842, "low": 48.918906, "close": 49.26062, "volume": 51117}, "trend_line": 48.87686, "activity_lines": {"activity_5": 49.007394, "activity_10": 49.022603, "activity_20": 49.032405, "activity_30": 48.988459}, "trend_signal": 1, "fair_value": 46.756873, "relative_strength": -16.482389, "rate_of_change": 0.06378452442819302, "market_dynamics": -0.749447, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.1981, "high": 49.446185, "low": 49.188129, "close": 49.33341, "volume": 69637}, "trend_line": 48.907992, "activity_lines": {"activity_5": 49.115574, "activity_10": 49.088711, "activity_20": 49.05881, "activity_30": 49.017914}, "trend_signal": 1, "fair_value": 46.788923, "relative_strength": -12.041831, "rate_of_change": 0.06369476271593448, "market_dynamics": -0.754269, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.367611, "high": 49.43741, "low": 49.228114, "close": 49.342683, "volume": 61813}, "trend_line": 48.939759, "activity_lines": {"activity_5": 49.209246, "activity_10": 49.13888, "activity_20": 49.084228, "activity_30": 49.045958}, "trend_signal": 1, "fair_value": 46.819252, "relative_strength": -13.594934, "rate_of_change": 0.06495257462216421, "market_dynamics": -0.601784, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.427439, "high": 49.577007, "low": 49.337698, "close": 49.482281, "volume": 49661}, "trend_line": 48.972389, "activity_lines": {"activity_5": 49.337532, "activity_10": 49.20468, "activity_20": 49.120712, "activity_30": 49.08096}, "trend_signal": 1, "fair_value": 46.849367, "relative_strength": -15.159352, "rate_of_change": 0.06667380605613013, "market_dynamics": -0.401293, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.945943, "high": 49.945943, "low": 49.446883, "close": 49.5954, "volume": 111908}, "trend_line": 49.00797, "activity_lines": {"activity_5": 49.457441, "activity_10": 49.284092, "activity_20": 49.165593, "activity_30": 49.121154}, "trend_signal": 1, "fair_value": 46.880594, "relative_strength": -10.637661, "rate_of_change": 0.07265522619286661, "market_dynamics": -0.020013, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.67, "high": 49.75, "low": 49.5401, "close": 49.725, "volume": 90808}, "trend_line": 49.052623, "activity_lines": {"activity_5": 49.564815, "activity_10": 49.3814, "activity_20": 49.220772, "activity_30": 49.167414}, "trend_signal": 1, "fair_value": 46.912886, "relative_strength": -10.860495, "rate_of_change": 0.09111375149796394, "market_dynamics": 0.36863, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.67, "high": 49.82, "low": 49.42, "close": 49.5, "volume": 65680}, "trend_line": 49.089251, "activity_lines": {"activity_5": 49.56623, "activity_10": 49.426434, "activity_20": 49.252969, "activity_30": 49.196277}, "trend_signal": 1, "fair_value": 46.943443, "relative_strength": -12.503416, "rate_of_change": 0.07467082851002754, "market_dynamics": 0.520349, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.5, "high": 49.54, "low": 49.25, "close": 49.285, "volume": 57160}, "trend_line": 49.11477, "activity_lines": {"activity_5": 49.484872, "activity_10": 49.424549, "activity_20": 49.264492, "activity_30": 49.208906}, "trend_signal": 1, "fair_value": 46.971021, "relative_strength": -8.844866, "rate_of_change": 0.051984903986420035, "market_dynamics": 0.445442, "expectation": {"probability": 60.9905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac84501-94c4-498e-98a6-80c6645c2a93/", "share_image": "https://sharemaestro.com/terminal/4ac84501-94c4-498e-98a6-80c6645c2a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}