{"ticker": {"uuid": "4ac84501-94c4-498e-98a6-80c6645c2a93", "symbol": "FCAL", "name": "FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCAL rose 0.71%, moving from 49.05 to 49.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 49.43, "low": 49.06, "close": 49.4027, "volume": 51117}, "trend_line": 48.905147, "activity_lines": {"activity_5": 49.148753, "activity_10": 49.138291, "activity_20": 49.103109, "activity_30": 49.038638}, "trend_signal": 1, "fair_value": 46.762313, "relative_strength": -16.348765, "rate_of_change": 0.07344904576298512, "market_dynamics": -0.601984, "expectation": {"probability": 57.6593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.329046, "high": 44.619594, "low": 44.192425, "close": 44.3336, "volume": 53391}, "trend_line": 44.242027, "activity_lines": {"activity_5": 44.298627, "activity_10": 44.442389, "activity_20": 44.471408, "activity_30": 44.413974}, "trend_signal": 1, "fair_value": 45.577057, "relative_strength": -15.212591, "rate_of_change": 0.14043463982319823, "market_dynamics": -0.449887, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.483887, "high": 44.702481, "low": 44.22886, "close": 44.6114, "volume": 58627}, "trend_line": 44.294503, "activity_lines": {"activity_5": 44.383493, "activity_10": 44.44898, "activity_20": 44.485114, "activity_30": 44.437805}, "trend_signal": 1, "fair_value": 45.578939, "relative_strength": -17.417156, "rate_of_change": 0.11861120196865899, "market_dynamics": -0.400004, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.584022, "high": 44.802616, "low": 44.4903, "close": 44.7844, "volume": 129403}, "trend_line": 44.344753, "activity_lines": {"activity_5": 44.53578, "activity_10": 44.495484, "activity_20": 44.515805, "activity_30": 44.469411}, "trend_signal": 1, "fair_value": 45.58092, "relative_strength": -15.723077, "rate_of_change": 0.11344522818101911, "market_dynamics": -0.179354, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.851809, "high": 44.956795, "low": 44.559766, "close": 44.724, "volume": 90703}, "trend_line": 44.38071, "activity_lines": {"activity_5": 44.63738, "activity_10": 44.534669, "activity_20": 44.541179, "activity_30": 44.493878}, "trend_signal": 1, "fair_value": 45.582322, "relative_strength": -17.042526, "rate_of_change": 0.08108512860586539, "market_dynamics": -0.253494, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.769663, "high": 45.025281, "low": 44.441011, "close": 44.6875, "volume": 63191}, "trend_line": 44.407663, "activity_lines": {"activity_5": 44.682873, "activity_10": 44.562625, "activity_20": 44.562661, "activity_30": 44.513671}, "trend_signal": 1, "fair_value": 45.582371, "relative_strength": -16.096251, "rate_of_change": 0.060731340260214164, "market_dynamics": -0.192092, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.632679, "high": 44.943072, "low": 44.440965, "close": 44.7331, "volume": 63233}, "trend_line": 44.436137, "activity_lines": {"activity_5": 44.717847, "activity_10": 44.599075, "activity_20": 44.585752, "activity_30": 44.534667}, "trend_signal": 1, "fair_value": 45.580934, "relative_strength": -18.49958, "rate_of_change": 0.06411956422927001, "market_dynamics": -0.236657, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.918748, "high": 45.211557, "low": 44.847193, "close": 44.9828, "volume": 48997}, "trend_line": 44.48102, "activity_lines": {"activity_5": 44.80942, "activity_10": 44.680958, "activity_20": 44.628345, "activity_30": 44.569936}, "trend_signal": 1, "fair_value": 45.579511, "relative_strength": -17.002553, "rate_of_change": 0.10100562971979016, "market_dynamics": -0.228169, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.937025, "high": 45.037679, "low": 44.895849, "close": 44.9233, "volume": 33256}, "trend_line": 44.52602, "activity_lines": {"activity_5": 44.8564, "activity_10": 44.747931, "activity_20": 44.660235, "activity_30": 44.59847}, "trend_signal": 1, "fair_value": 45.576447, "relative_strength": -18.550326, "rate_of_change": 0.10116674482734817, "market_dynamics": -0.084617, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.909611, "high": 45.014839, "low": 44.342293, "close": 44.5619, "volume": 116980}, "trend_line": 44.54847, "activity_lines": {"activity_5": 44.773653, "activity_10": 44.738336, "activity_20": 44.653728, "activity_30": 44.600785}, "trend_signal": 1, "fair_value": 45.569341, "relative_strength": -16.513066, "rate_of_change": 0.05041995669049061, "market_dynamics": -0.059221, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.360545, "high": 44.71283, "low": 44.360545, "close": 44.5344, "volume": 111645}, "trend_line": 44.555293, "activity_lines": {"activity_5": 44.692547, "activity_10": 44.714705, "activity_20": 44.643421, "activity_30": 44.599877}, "trend_signal": 1, "fair_value": 45.562689, "relative_strength": -15.089266, "rate_of_change": 0.015315901982710376, "market_dynamics": -0.062508, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.497854, "high": 44.790571, "low": 44.3789, "close": 44.3789, "volume": 112305}, "trend_line": 44.542377, "activity_lines": {"activity_5": 44.569813, "activity_10": 44.658571, "activity_20": 44.617951, "activity_30": 44.588497}, "trend_signal": 1, "fair_value": 45.556492, "relative_strength": -13.317022, "rate_of_change": -0.0289886995019807, "market_dynamics": -0.357238, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.391906, "high": 44.584516, "low": 44.107578, "close": 44.2635, "volume": 52255}, "trend_line": 44.527227, "activity_lines": {"activity_5": 44.432227, "activity_10": 44.580631, "activity_20": 44.582698, "activity_30": 44.570505}, "trend_signal": 0, "fair_value": 45.55035, "relative_strength": -14.691575, "rate_of_change": -0.03401255393262565, "market_dynamics": -0.765442, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.254312, "high": 44.703735, "low": 44.150395, "close": 44.291, "volume": 42973}, "trend_line": 44.50773, "activity_lines": {"activity_5": 44.35176, "activity_10": 44.514016, "activity_20": 44.553936, "activity_30": 44.555264}, "trend_signal": 0, "fair_value": 45.544494, "relative_strength": -17.361219, "rate_of_change": -0.04378669257800673, "market_dynamics": -0.935535, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.511109, "high": 44.584484, "low": 44.144234, "close": 44.3185, "volume": 50849}, "trend_line": 44.49712, "activity_lines": {"activity_5": 44.322613, "activity_10": 44.461373, "activity_20": 44.531101, "activity_30": 44.543056}, "trend_signal": 0, "fair_value": 45.538321, "relative_strength": -15.936787, "rate_of_change": -0.023838555684596332, "market_dynamics": -1.101834, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.391853, "high": 44.607392, "low": 44.070838, "close": 44.1809, "volume": 64204}, "trend_line": 44.499373, "activity_lines": {"activity_5": 44.263827, "activity_10": 44.391084, "activity_20": 44.49589, "activity_30": 44.522655}, "trend_signal": 0, "fair_value": 45.531211, "relative_strength": -15.452432, "rate_of_change": 0.005063249037232215, "market_dynamics": -1.163787, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.286848, "high": 44.672991, "low": 43.9099, "close": 43.9099, "volume": 78321}, "trend_line": 44.501883, "activity_lines": {"activity_5": 44.138273, "activity_10": 44.280733, "activity_20": 44.437335, "activity_30": 44.484624}, "trend_signal": 0, "fair_value": 45.522117, "relative_strength": -12.686644, "rate_of_change": 0.005640528912622882, "market_dynamics": -1.187303, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.753585, "high": 43.854718, "low": 43.303086, "close": 43.4318, "volume": 73658}, "trend_line": 44.48544, "activity_lines": {"activity_5": 43.88462, "activity_10": 44.098422, "activity_20": 44.337176, "activity_30": 44.415586}, "trend_signal": 0, "fair_value": 45.510234, "relative_strength": -13.290545, "rate_of_change": -0.03694899831542505, "market_dynamics": -1.283782, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.42256, "high": 43.486917, "low": 43.045612, "close": 43.064, "volume": 91425}, "trend_line": 44.45131, "activity_lines": {"activity_5": 43.563813, "activity_10": 43.877438, "activity_20": 44.208301, "activity_30": 44.323881}, "trend_signal": 0, "fair_value": 45.496326, "relative_strength": -15.071343, "rate_of_change": -0.07672173187451344, "market_dynamics": -1.296108, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.178965, "high": 43.735194, "low": 43.110011, "close": 43.726, "volume": 42220}, "trend_line": 44.43171, "activity_lines": {"activity_5": 43.545473, "activity_10": 43.810624, "activity_20": 44.148485, "activity_30": 44.277086}, "trend_signal": 0, "fair_value": 45.486191, "relative_strength": -13.376291, "rate_of_change": -0.04409318870466799, "market_dynamics": -1.291099, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.606476, "high": 43.606476, "low": 42.889355, "close": 42.9721, "volume": 80123}, "trend_line": 44.38211, "activity_lines": {"activity_5": 43.315333, "activity_10": 43.621935, "activity_20": 44.018482, "activity_30": 44.182918}, "trend_signal": 0, "fair_value": 45.471168, "relative_strength": -11.919471, "rate_of_change": -0.11163198535461541, "market_dynamics": -1.259159, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.077462, "high": 43.169534, "low": 42.671849, "close": 42.9253, "volume": 81104}, "trend_line": 44.325207, "activity_lines": {"activity_5": 43.15018, "activity_10": 43.453142, "activity_20": 43.890353, "activity_30": 44.08893}, "trend_signal": 0, "fair_value": 45.455514, "relative_strength": -9.335314, "rate_of_change": -0.12821156993211538, "market_dynamics": -1.243901, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.948344, "high": 43.787035, "low": 42.708718, "close": 43.6863, "volume": 109449}, "trend_line": 44.278863, "activity_lines": {"activity_5": 43.304333, "activity_10": 43.449142, "activity_20": 43.841407, "activity_30": 44.047711}, "trend_signal": 0, "fair_value": 45.443279, "relative_strength": -12.861429, "rate_of_change": -0.10455450326492038, "market_dynamics": -1.054268, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.602735, "high": 44.054338, "low": 43.40919, "close": 43.9207, "volume": 57536}, "trend_line": 44.243357, "activity_lines": {"activity_5": 43.519653, "activity_10": 43.498255, "activity_20": 43.81919, "activity_30": 44.024603}, "trend_signal": 0, "fair_value": 45.431254, "relative_strength": -14.475385, "rate_of_change": -0.08018724419368681, "market_dynamics": -0.856496, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.796256, "high": 44.496701, "low": 43.796256, "close": 44.2709, "volume": 72517}, "trend_line": 44.236673, "activity_lines": {"activity_5": 43.794593, "activity_10": 43.617773, "activity_20": 43.834438, "activity_30": 44.02638}, "trend_signal": 0, "fair_value": 45.419766, "relative_strength": -15.050949, "rate_of_change": -0.015107352726421533, "market_dynamics": -0.499906, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.64169, "high": 44.752555, "low": 44.253662, "close": 44.7156, "volume": 72177}, "trend_line": 44.23724, "activity_lines": {"activity_5": 44.18144, "activity_10": 43.819011, "activity_20": 43.894196, "activity_30": 44.057279}, "trend_signal": 0, "fair_value": 45.41066, "relative_strength": -14.510686, "rate_of_change": 0.0012817419610119717, "market_dynamics": 0.007969, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.577012, "high": 45.385404, "low": 44.563154, "close": 45.2653, "volume": 93743}, "trend_line": 44.254917, "activity_lines": {"activity_5": 44.635287, "activity_10": 44.110473, "activity_20": 44.006173, "activity_30": 44.123605}, "trend_signal": 0, "fair_value": 45.403782, "relative_strength": -13.130656, "rate_of_change": 0.03995954539659132, "market_dynamics": 0.453505, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.306831, "high": 46.147558, "low": 45.09434, "close": 45.5378, "volume": 125519}, "trend_line": 44.28092, "activity_lines": {"activity_5": 45.023967, "activity_10": 44.426836, "activity_20": 44.141568, "activity_30": 44.206372}, "trend_signal": 0, "fair_value": 45.39785, "relative_strength": -12.594945, "rate_of_change": 0.0587573127749915, "market_dynamics": 0.969952, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.630223, "high": 46.138355, "low": 45.454687, "close": 45.9946, "volume": 177496}, "trend_line": 44.336537, "activity_lines": {"activity_5": 45.44148, "activity_10": 44.787964, "activity_20": 44.317824, "activity_30": 44.316932}, "trend_signal": 0, "fair_value": 45.394296, "relative_strength": -13.993759, "rate_of_change": 0.12560037144665925, "market_dynamics": 1.331002, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.212291, "high": 48.129314, "low": 45.952984, "close": 46.1984, "volume": 330574}, "trend_line": 44.407653, "activity_lines": {"activity_5": 45.788667, "activity_10": 45.132862, "activity_20": 44.508389, "activity_30": 44.437052}, "trend_signal": 1, "fair_value": 45.39213, "relative_strength": -13.784441, "rate_of_change": 0.16040043903294365, "market_dynamics": 1.553035, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.193717, "high": 46.323371, "low": 45.944597, "close": 46.2215, "volume": 486289}, "trend_line": 44.471647, "activity_lines": {"activity_5": 46.015053, "activity_10": 45.437007, "activity_20": 44.693361, "activity_30": 44.554074}, "trend_signal": 1, "fair_value": 45.389528, "relative_strength": -13.367936, "rate_of_change": 0.14410579185527747, "market_dynamics": 1.619411, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.258579, "high": 46.304884, "low": 46.054838, "close": 46.1706, "volume": 449257}, "trend_line": 44.53288, "activity_lines": {"activity_5": 46.12408, "activity_10": 45.672818, "activity_20": 44.865451, "activity_30": 44.663684}, "trend_signal": 1, "fair_value": 45.385362, "relative_strength": -10.040247, "rate_of_change": 0.1376899758176292, "market_dynamics": 1.610958, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.138151, "high": 46.351154, "low": 46.109164, "close": 46.2215, "volume": 124340}, "trend_line": 44.58655, "activity_lines": {"activity_5": 46.18972, "activity_10": 45.858878, "activity_20": 45.033858, "activity_30": 44.772628}, "trend_signal": 1, "fair_value": 45.38177, "relative_strength": -12.157109, "rate_of_change": 0.12051769389270105, "market_dynamics": 1.455712, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.304912, "high": 46.304912, "low": 45.878907, "close": 45.9993, "volume": 91355}, "trend_line": 44.627047, "activity_lines": {"activity_5": 46.135713, "activity_10": 45.958444, "activity_20": 45.171778, "activity_30": 44.863773}, "trend_signal": 1, "fair_value": 45.376285, "relative_strength": -14.347118, "rate_of_change": 0.09082783933718777, "market_dynamics": 1.236762, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.110744, "high": 46.110744, "low": 44.031258, "close": 45.8833, "volume": 88402}, "trend_line": 44.66569, "activity_lines": {"activity_5": 46.042727, "activity_10": 45.999125, "activity_20": 45.290516, "activity_30": 44.944821}, "trend_signal": 1, "fair_value": 45.368515, "relative_strength": -14.529736, "rate_of_change": 0.08659098595522224, "market_dynamics": 1.037982, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.036498, "high": 46.500669, "low": 45.952947, "close": 46.2593, "volume": 147444}, "trend_line": 44.718083, "activity_lines": {"activity_5": 46.09608, "activity_10": 46.078855, "activity_20": 45.437612, "activity_30": 45.047635}, "trend_signal": 1, "fair_value": 45.362542, "relative_strength": -14.356965, "rate_of_change": 0.11730032604444739, "market_dynamics": 0.908757, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.240768, "high": 46.249959, "low": 46.027249, "close": 46.1108, "volume": 45973}, "trend_line": 44.764007, "activity_lines": {"activity_5": 46.097413, "activity_10": 46.103516, "activity_20": 45.560669, "activity_30": 45.137488}, "trend_signal": 1, "fair_value": 45.354047, "relative_strength": -15.629357, "rate_of_change": 0.102696709964064, "market_dynamics": 0.839632, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.129317, "high": 46.222151, "low": 45.999349, "close": 46.0829, "volume": 104706}, "trend_line": 44.800677, "activity_lines": {"activity_5": 46.093433, "activity_10": 46.107733, "activity_20": 45.670587, "activity_30": 45.222577}, "trend_signal": 1, "fair_value": 45.348046, "relative_strength": -13.875517, "rate_of_change": 0.08191849313221863, "market_dynamics": 0.829366, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.184765, "high": 46.324352, "low": 46.101013, "close": 46.2406, "volume": 60521}, "trend_line": 44.844587, "activity_lines": {"activity_5": 46.15126, "activity_10": 46.130711, "activity_20": 45.7829, "activity_30": 45.315476}, "trend_signal": 1, "fair_value": 45.346628, "relative_strength": -14.207202, "rate_of_change": 0.09801191173963014, "market_dynamics": 0.751126, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.343012, "high": 46.380235, "low": 46.156895, "close": 46.3244, "volume": 77972}, "trend_line": 44.903337, "activity_lines": {"activity_5": 46.220933, "activity_10": 46.164453, "activity_20": 45.888068, "activity_30": 45.410948}, "trend_signal": 1, "fair_value": 45.344501, "relative_strength": -15.178132, "rate_of_change": 0.13100800772232202, "market_dynamics": 0.553642, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.305801, "high": 46.510529, "low": 46.250059, "close": 46.464, "volume": 75602}, "trend_line": 44.967657, "activity_lines": {"activity_5": 46.307733, "activity_10": 46.221285, "activity_20": 45.994158, "activity_30": 45.511635}, "trend_signal": 1, "fair_value": 45.342824, "relative_strength": -12.989977, "rate_of_change": 0.14324102460358826, "market_dynamics": 0.381272, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.519846, "high": 46.538458, "low": 46.315118, "close": 46.3663, "volume": 451411}, "trend_line": 45.033903, "activity_lines": {"activity_5": 46.34832, "activity_10": 46.255945, "activity_20": 46.074314, "activity_30": 45.601871}, "trend_signal": 1, "fair_value": 45.341742, "relative_strength": -11.60364, "rate_of_change": 0.14731921656491814, "market_dynamics": 0.28337, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.482868, "high": 46.482868, "low": 46.30563, "close": 46.3616, "volume": 64659}, "trend_line": 45.10384, "activity_lines": {"activity_5": 46.370307, "activity_10": 46.286193, "activity_20": 46.137638, "activity_30": 45.687528}, "trend_signal": 1, "fair_value": 45.339758, "relative_strength": -13.642072, "rate_of_change": 0.15529855362524522, "market_dynamics": 0.065325, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.361641, "high": 46.408283, "low": 46.249702, "close": 46.315, "volume": 212154}, "trend_line": 45.171307, "activity_lines": {"activity_5": 46.35818, "activity_10": 46.30542, "activity_20": 46.183783, "activity_30": 45.765668}, "trend_signal": 1, "fair_value": 45.336737, "relative_strength": -12.770613, "rate_of_change": 0.14958149904753257, "market_dynamics": -0.064889, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.342962, "high": 46.342962, "low": 45.932517, "close": 46.0258, "volume": 42950}, "trend_line": 45.228217, "activity_lines": {"activity_5": 46.244693, "activity_10": 46.266325, "activity_20": 46.190985, "activity_30": 45.820796}, "trend_signal": 1, "fair_value": 45.330862, "relative_strength": -12.07878, "rate_of_change": 0.12598705634088034, "market_dynamics": -0.27142, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.997815, "high": 46.277664, "low": 45.848562, "close": 46.0258, "volume": 70761}, "trend_line": 45.289713, "activity_lines": {"activity_5": 46.151113, "activity_10": 46.22464, "activity_20": 46.18983, "activity_30": 45.872253}, "trend_signal": 1, "fair_value": 45.323127, "relative_strength": -11.10325, "rate_of_change": 0.13596821647866025, "market_dynamics": -0.523645, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.025739, "high": 46.025739, "low": 45.792532, "close": 45.9138, "volume": 72556}, "trend_line": 45.35651, "activity_lines": {"activity_5": 46.049413, "activity_10": 46.166836, "activity_20": 46.171769, "activity_30": 45.912517}, "trend_signal": 1, "fair_value": 45.313896, "relative_strength": -5.797719, "rate_of_change": 0.1474882386647076, "market_dynamics": -0.62985, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.988519, "high": 46.100732, "low": 45.727624, "close": 45.8202, "volume": 91132}, "trend_line": 45.436123, "activity_lines": {"activity_5": 45.94668, "activity_10": 46.095596, "activity_20": 46.141705, "activity_30": 45.942432}, "trend_signal": 1, "fair_value": 45.304093, "relative_strength": -9.062274, "rate_of_change": 0.1755271734972597, "market_dynamics": -0.770839, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.85767, "high": 46.156904, "low": 45.761167, "close": 46.1195, "volume": 253267}, "trend_line": 45.537973, "activity_lines": {"activity_5": 45.979807, "activity_10": 46.083551, "activity_20": 46.138802, "activity_30": 45.986521}, "trend_signal": 1, "fair_value": 45.295541, "relative_strength": -8.906959, "rate_of_change": 0.22416085104796216, "market_dynamics": -0.614905, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.007219, "high": 46.334506, "low": 46.007219, "close": 46.2784, "volume": 55240}, "trend_line": 45.623053, "activity_lines": {"activity_5": 46.078933, "activity_10": 46.102598, "activity_20": 46.150437, "activity_30": 46.034291}, "trend_signal": 1, "fair_value": 45.288245, "relative_strength": -9.44541, "rate_of_change": 0.18683308543399113, "market_dynamics": -0.571142, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.236365, "high": 46.390564, "low": 46.203636, "close": 46.3252, "volume": 79734}, "trend_line": 45.734823, "activity_lines": {"activity_5": 46.17682, "activity_10": 46.130991, "activity_20": 46.166149, "activity_30": 46.079591}, "trend_signal": 1, "fair_value": 45.2809, "relative_strength": -10.854448, "rate_of_change": 0.2449857969829418, "market_dynamics": -0.440457, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.401468, "high": 46.401468, "low": 45.8484, "close": 45.8484, "volume": 80456}, "trend_line": 45.83226, "activity_lines": {"activity_5": 46.095813, "activity_10": 46.075216, "activity_20": 46.135957, "activity_30": 46.086918}, "trend_signal": 1, "fair_value": 45.269691, "relative_strength": -12.56688, "rate_of_change": 0.2130477251437036, "market_dynamics": -0.502745, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.989063, "high": 46.082803, "low": 45.735963, "close": 45.8672, "volume": 92297}, "trend_line": 45.904957, "activity_lines": {"activity_5": 46.025433, "activity_10": 46.032276, "activity_20": 46.10909, "activity_30": 46.089172}, "trend_signal": 1, "fair_value": 45.258814, "relative_strength": -10.766551, "rate_of_change": 0.15861535084677283, "market_dynamics": -0.761585, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.85779, "high": 46.392111, "low": 45.85779, "close": 46.2515, "volume": 41504}, "trend_line": 45.98265, "activity_lines": {"activity_5": 46.08002, "activity_10": 46.068198, "activity_20": 46.12051, "activity_30": 46.11153}, "trend_signal": 1, "fair_value": 45.247235, "relative_strength": -12.014226, "rate_of_change": 0.16924751721256692, "market_dynamics": -0.791238, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.223438, "high": 46.654644, "low": 46.110949, "close": 46.5984, "volume": 273610}, "trend_line": 46.060233, "activity_lines": {"activity_5": 46.24144, "activity_10": 46.168347, "activity_20": 46.163767, "activity_30": 46.151256}, "trend_signal": 1, "fair_value": 45.238715, "relative_strength": -13.995264, "rate_of_change": 0.16872233331484174, "market_dynamics": -0.601125, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.570212, "high": 46.701448, "low": 46.523341, "close": 46.6827, "volume": 65878}, "trend_line": 46.125803, "activity_lines": {"activity_5": 46.409627, "activity_10": 46.273413, "activity_20": 46.211647, "activity_30": 46.191415}, "trend_signal": 1, "fair_value": 45.231098, "relative_strength": -13.621184, "rate_of_change": 0.14235707405127765, "market_dynamics": -0.279244, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.817017, "high": 46.892195, "low": 46.412936, "close": 46.5351, "volume": 42979}, "trend_line": 46.16813, "activity_lines": {"activity_5": 46.50478, "activity_10": 46.339698, "activity_20": 46.243454, "activity_30": 46.217821}, "trend_signal": 1, "fair_value": 45.221781, "relative_strength": -13.474769, "rate_of_change": 0.09176425611495637, "market_dynamics": 0.010302, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.525704, "high": 46.629074, "low": 46.224993, "close": 46.5398, "volume": 71944}, "trend_line": 46.20153, "activity_lines": {"activity_5": 46.55572, "activity_10": 46.395542, "activity_20": 46.273689, "activity_30": 46.2418}, "trend_signal": 1, "fair_value": 45.210764, "relative_strength": -16.021626, "rate_of_change": 0.0723442773185752, "market_dynamics": 0.212171, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.46928, "high": 46.863964, "low": 46.461105, "close": 46.7418, "volume": 37107}, "trend_line": 46.226437, "activity_lines": {"activity_5": 46.629153, "activity_10": 46.475029, "activity_20": 46.320985, "activity_30": 46.276656}, "trend_signal": 1, "fair_value": 45.201516, "relative_strength": -15.072532, "rate_of_change": 0.053909470097632924, "market_dynamics": 0.211191, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.685473, "high": 46.920404, "low": 46.629184, "close": 46.7708, "volume": 55506}, "trend_line": 46.245517, "activity_lines": {"activity_5": 46.679567, "activity_10": 46.548475, "activity_20": 46.368657, "activity_30": 46.311776}, "trend_signal": 1, "fair_value": 45.191365, "relative_strength": -11.178257, "rate_of_change": 0.04127508248148658, "market_dynamics": 0.29444, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.913729, "high": 46.951411, "low": 46.612275, "close": 46.7159, "volume": 76041}, "trend_line": 46.261997, "activity_lines": {"activity_5": 46.700187, "activity_10": 46.602985, "activity_20": 46.408975, "activity_30": 46.342123}, "trend_signal": 1, "fair_value": 45.181001, "relative_strength": -8.660966, "rate_of_change": 0.03563588660929314, "market_dynamics": 0.439912, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.725299, "high": 47.299945, "low": 46.649936, "close": 47.1869, "volume": 361480}, "trend_line": 46.295873, "activity_lines": {"activity_5": 46.875593, "activity_10": 46.736029, "activity_20": 46.49295, "activity_30": 46.401795}, "trend_signal": 1, "fair_value": 45.173797, "relative_strength": -4.559811, "rate_of_change": 0.0732264108702427, "market_dynamics": 0.801635, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.526085, "high": 47.526085, "low": 46.847814, "close": 46.9797, "volume": 92790}, "trend_line": 46.321147, "activity_lines": {"activity_5": 46.93848, "activity_10": 46.807064, "activity_20": 46.553284, "activity_30": 46.445912}, "trend_signal": 1, "fair_value": 45.165796, "relative_strength": -5.028512, "rate_of_change": 0.05459233914868206, "market_dynamics": 0.872394, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.007975, "high": 47.33769, "low": 46.925264, "close": 47.1116, "volume": 135138}, "trend_line": 46.358223, "activity_lines": {"activity_5": 47.016007, "activity_10": 46.881853, "activity_20": 46.623237, "activity_30": 46.496909}, "trend_signal": 1, "fair_value": 45.158807, "relative_strength": -9.291337, "rate_of_change": 0.0800411958710759, "market_dynamics": 0.964373, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.284606, "high": 47.312937, "low": 46.991851, "close": 47.2185, "volume": 111543}, "trend_line": 46.40273, "activity_lines": {"activity_5": 47.104513, "activity_10": 46.96044, "activity_20": 46.699578, "activity_30": 46.552411}, "trend_signal": 1, "fair_value": 45.152728, "relative_strength": -9.644412, "rate_of_change": 0.09600669982539203, "market_dynamics": 1.044924, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.709604, "high": 47.709604, "low": 46.972995, "close": 47.1902, "volume": 99156}, "trend_line": 46.43376, "activity_lines": {"activity_5": 47.15374, "activity_10": 47.022607, "activity_20": 46.767543, "activity_30": 46.603216}, "trend_signal": 1, "fair_value": 45.146692, "relative_strength": -8.684491, "rate_of_change": 0.06687106556015396, "market_dynamics": 0.909354, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.265731, "high": 47.41683, "low": 47.114632, "close": 47.3749, "volume": 99076}, "trend_line": 46.475897, "activity_lines": {"activity_5": 47.232913, "activity_10": 47.109129, "activity_20": 46.847555, "activity_30": 46.663934}, "trend_signal": 1, "fair_value": 45.141783, "relative_strength": -2.446872, "rate_of_change": 0.09074647411711623, "market_dynamics": 1.091665, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.40736, "high": 47.596234, "low": 47.322366, "close": 47.4593, "volume": 67210}, "trend_line": 46.521777, "activity_lines": {"activity_5": 47.327687, "activity_10": 47.195727, "activity_20": 46.928647, "activity_30": 46.72738}, "trend_signal": 1, "fair_value": 45.137808, "relative_strength": -7.421086, "rate_of_change": 0.09871783647338062, "market_dynamics": 1.226579, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.5868, "high": 47.624575, "low": 47.322376, "close": 47.5868, "volume": 79268}, "trend_line": 46.56665, "activity_lines": {"activity_5": 47.432987, "activity_10": 47.288789, "activity_20": 47.014076, "activity_30": 46.796091}, "trend_signal": 1, "fair_value": 45.134987, "relative_strength": -8.133666, "rate_of_change": 0.09645590279150904, "market_dynamics": 1.396732, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.686471, "high": 47.714778, "low": 47.487659, "close": 47.6202, "volume": 98778}, "trend_line": 46.609843, "activity_lines": {"activity_5": 47.51774, "activity_10": 47.37256, "activity_20": 47.0957, "activity_30": 46.864062}, "trend_signal": 1, "fair_value": 45.134231, "relative_strength": -8.614769, "rate_of_change": 0.09275522289019104, "market_dynamics": 1.526601, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.686477, "high": 47.819018, "low": 47.411927, "close": 47.5208, "volume": 104002}, "trend_line": 46.64507, "activity_lines": {"activity_5": 47.54258, "activity_10": 47.422815, "activity_20": 47.161467, "activity_30": 46.922833}, "trend_signal": 1, "fair_value": 45.133258, "relative_strength": -8.561111, "rate_of_change": 0.07557845667920188, "market_dynamics": 1.566598, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.582314, "high": 47.601248, "low": 47.18469, "close": 47.3551, "volume": 83972}, "trend_line": 46.67803, "activity_lines": {"activity_5": 47.490147, "activity_10": 47.428307, "activity_20": 47.20576, "activity_30": 46.968642}, "trend_signal": 1, "fair_value": 45.131196, "relative_strength": -9.59543, "rate_of_change": 0.07066127245602326, "market_dynamics": 1.329973, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.355061, "high": 47.563339, "low": 47.175183, "close": 47.4592, "volume": 115065}, "trend_line": 46.714617, "activity_lines": {"activity_5": 47.473733, "activity_10": 47.449669, "activity_20": 47.252792, "activity_30": 47.01904}, "trend_signal": 1, "fair_value": 45.130586, "relative_strength": -9.171772, "rate_of_change": 0.07838162835920295, "market_dynamics": 1.038331, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.590399, "high": 47.618873, "low": 46.741384, "close": 47.0304, "volume": 131331}, "trend_line": 46.738463, "activity_lines": {"activity_5": 47.314393, "activity_10": 47.384349, "activity_20": 47.251405, "activity_30": 47.039413}, "trend_signal": 1, "fair_value": 45.126778, "relative_strength": -9.650141, "rate_of_change": 0.05104612117446244, "market_dynamics": 0.414631, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.096791, "high": 47.140832, "low": 46.878487, "close": 47.0873, "volume": 61003}, "trend_line": 46.773847, "activity_lines": {"activity_5": 47.211113, "activity_10": 47.330851, "activity_20": 47.251729, "activity_30": 47.061918}, "trend_signal": 1, "fair_value": 45.121761, "relative_strength": -7.687761, "rate_of_change": 0.07570638341273765, "market_dynamics": -0.258896, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.087336, "high": 47.248597, "low": 46.574795, "close": 47.2392, "volume": 81385}, "trend_line": 46.814293, "activity_lines": {"activity_5": 47.193993, "activity_10": 47.307356, "activity_20": 47.26419, "activity_30": 47.091941}, "trend_signal": 1, "fair_value": 45.117268, "relative_strength": -11.796116, "rate_of_change": 0.08647139928429612, "market_dynamics": -0.632523, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.239183, "high": 47.334098, "low": 47.115794, "close": 47.2202, "volume": 56348}, "trend_line": 46.85784, "activity_lines": {"activity_5": 47.189313, "activity_10": 47.279516, "activity_20": 47.272193, "activity_30": 47.118129}, "trend_signal": 1, "fair_value": 45.112653, "relative_strength": -8.367336, "rate_of_change": 0.09302073620978059, "market_dynamics": -0.967709, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.340816, "high": 47.521615, "low": 47.26469, "close": 47.3313, "volume": 65496}, "trend_line": 46.90821, "activity_lines": {"activity_5": 47.23066, "activity_10": 47.274689, "activity_20": 47.287514, "activity_30": 47.148675}, "trend_signal": 1, "fair_value": 45.108131, "relative_strength": -9.456799, "rate_of_change": 0.10749535189840975, "market_dynamics": -0.945498, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.39797, "high": 47.835695, "low": 47.388454, "close": 47.7786, "volume": 31337}, "trend_line": 46.963513, "activity_lines": {"activity_5": 47.429633, "activity_10": 47.353516, "activity_20": 47.341666, "activity_30": 47.204829}, "trend_signal": 1, "fair_value": 45.106139, "relative_strength": -8.9171, "rate_of_change": 0.11789620622914859, "market_dynamics": -0.749422, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.902258, "high": 48.092573, "low": 47.73107, "close": 47.9879, "volume": 157110}, "trend_line": 47.020497, "activity_lines": {"activity_5": 47.648493, "activity_10": 47.466911, "activity_20": 47.410814, "activity_30": 47.270918}, "trend_signal": 1, "fair_value": 45.105207, "relative_strength": -10.998353, "rate_of_change": 0.12133674923338876, "market_dynamics": -0.302953, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.167703, "high": 48.167703, "low": 47.471279, "close": 47.643, "volume": 110825}, "trend_line": 47.064423, "activity_lines": {"activity_5": 47.692347, "activity_10": 47.510911, "activity_20": 47.441319, "activity_30": 47.31108}, "trend_signal": 1, "fair_value": 45.101839, "relative_strength": -11.908202, "rate_of_change": 0.09341883391832081, "market_dynamics": -0.081606, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.528483, "high": 47.642963, "low": 46.631719, "close": 46.937, "volume": 214905}, "trend_line": 47.10071, "activity_lines": {"activity_5": 47.473947, "activity_10": 47.424325, "activity_20": 47.40017, "activity_30": 47.302859}, "trend_signal": 1, "fair_value": 45.093821, "relative_strength": -10.837548, "rate_of_change": 0.07710070088398091, "market_dynamics": -0.04627, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.13736, "high": 47.15644, "low": 46.737919, "close": 47.0515, "volume": 241146}, "trend_line": 47.140187, "activity_lines": {"activity_5": 47.312593, "activity_10": 47.36616, "activity_20": 47.371117, "activity_30": 47.299684}, "trend_signal": 1, "fair_value": 45.086803, "relative_strength": -11.033058, "rate_of_change": 0.08381402318563348, "market_dynamics": -0.149716, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.040265, "high": 47.270931, "low": 46.040265, "close": 47.1326, "volume": 194061}, "trend_line": 47.169557, "activity_lines": {"activity_5": 47.196927, "activity_10": 47.330153, "activity_20": 47.349446, "activity_30": 47.299195}, "trend_signal": 1, "fair_value": 45.081234, "relative_strength": -9.746861, "rate_of_change": 0.062303528834113706, "market_dynamics": -0.554927, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.137331, "high": 47.366292, "low": 46.744949, "close": 46.8559, "volume": 59959}, "trend_line": 47.17814, "activity_lines": {"activity_5": 47.032093, "activity_10": 47.241978, "activity_20": 47.301322, "activity_30": 47.278959}, "trend_signal": 0, "fair_value": 45.075471, "relative_strength": -7.889892, "rate_of_change": 0.018196058105870196, "market_dynamics": -0.921882, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.518942, "high": 47.518942, "low": 46.555398, "close": 47.0324, "volume": 88730}, "trend_line": 47.189797, "activity_lines": {"activity_5": 47.00156, "activity_10": 47.190102, "activity_20": 47.271734, "activity_30": 47.269556}, "trend_signal": 0, "fair_value": 45.072135, "relative_strength": -9.780236, "rate_of_change": 0.024708477273583877, "market_dynamics": -1.065098, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.26065, "high": 47.278632, "low": 46.916405, "close": 46.9451, "volume": 89923}, "trend_line": 47.203463, "activity_lines": {"activity_5": 46.982633, "activity_10": 47.126113, "activity_20": 47.234584, "activity_30": 47.253769}, "trend_signal": 0, "fair_value": 45.073126, "relative_strength": -10.941822, "rate_of_change": 0.028959649900593177, "market_dynamics": -1.221196, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.270345, "high": 47.31817, "low": 47.06948, "close": 47.146, "volume": 106900}, "trend_line": 47.22367, "activity_lines": {"activity_5": 47.030133, "activity_10": 47.103653, "activity_20": 47.218613, "activity_30": 47.250062}, "trend_signal": 0, "fair_value": 45.073796, "relative_strength": -8.983706, "rate_of_change": 0.04280829989104655, "market_dynamics": -1.194978, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.126874, "high": 47.518945, "low": 47.126874, "close": 47.366, "volume": 155827}, "trend_line": 47.244477, "activity_lines": {"activity_5": 47.144667, "activity_10": 47.124562, "activity_20": 47.225087, "activity_30": 47.259245}, "trend_signal": 0, "fair_value": 45.078925, "relative_strength": -8.392945, "rate_of_change": 0.04406053150889142, "market_dynamics": -0.884333, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.423386, "high": 47.471211, "low": 46.945135, "close": 47.146, "volume": 50064}, "trend_line": 47.256983, "activity_lines": {"activity_5": 47.170307, "activity_10": 47.112973, "activity_20": 47.21166, "activity_30": 47.252891}, "trend_signal": 0, "fair_value": 45.083604, "relative_strength": -11.051989, "rate_of_change": 0.026470819012336187, "market_dynamics": -0.822033, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.3844, "high": 47.528251, "low": 47.21178, "close": 47.2885, "volume": 59557}, "trend_line": 47.27607, "activity_lines": {"activity_5": 47.224107, "activity_10": 47.1426, "activity_20": 47.214062, "activity_30": 47.254925}, "trend_signal": 0, "fair_value": 45.088715, "relative_strength": -8.439346, "rate_of_change": 0.04038979805375846, "market_dynamics": -0.675772, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.125419, "high": 47.738222, "low": 47.125419, "close": 47.5282, "volume": 77339}, "trend_line": 47.287447, "activity_lines": {"activity_5": 47.340733, "activity_10": 47.222255, "activity_20": 47.2404, "activity_30": 47.271191}, "trend_signal": 0, "fair_value": 45.095788, "relative_strength": -4.525325, "rate_of_change": 0.024065029094006925, "market_dynamics": -0.548789, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.055672, "high": 48.055672, "low": 47.240519, "close": 47.4515, "volume": 44378}, "trend_line": 47.303173, "activity_lines": {"activity_5": 47.39292, "activity_10": 47.277215, "activity_20": 47.258608, "activity_30": 47.281775}, "trend_signal": 0, "fair_value": 45.105876, "relative_strength": -1.311315, "rate_of_change": 0.03325618318959109, "market_dynamics": -0.57032, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.461061, "high": 47.576141, "low": 46.98156, "close": 47.135, "volume": 89932}, "trend_line": 47.303953, "activity_lines": {"activity_5": 47.31924, "activity_10": 47.267356, "activity_20": 47.24671, "activity_30": 47.270925}, "trend_signal": 0, "fair_value": 45.115542, "relative_strength": 0.692128, "rate_of_change": 0.0016489380109847868, "market_dynamics": -0.489576, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.27888, "high": 47.31724, "low": 46.847328, "close": 47.2597, "volume": 67293}, "trend_line": 47.305327, "activity_lines": {"activity_5": 47.302527, "activity_10": 47.280127, "activity_20": 47.24619, "activity_30": 47.26807}, "trend_signal": 0, "fair_value": 45.129379, "relative_strength": 0.831049, "rate_of_change": 0.002904619831662762, "market_dynamics": -0.37621, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.452267, "high": 47.452267, "low": 46.346971, "close": 46.6638, "volume": 48176}, "trend_line": 47.28778, "activity_lines": {"activity_5": 47.0796, "activity_10": 47.177211, "activity_20": 47.188096, "activity_30": 47.226681}, "trend_signal": 0, "fair_value": 45.140078, "relative_strength": 2.046724, "rate_of_change": -0.037093074105587355, "market_dynamics": -0.56054, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.529193, "high": 47.663817, "low": 46.384962, "close": 47.4042, "volume": 146808}, "trend_line": 47.288757, "activity_lines": {"activity_5": 47.14512, "activity_10": 47.215615, "activity_20": 47.203257, "activity_30": 47.234192}, "trend_signal": 0, "fair_value": 45.157676, "relative_strength": 14.855089, "rate_of_change": 0.00206607288394358, "market_dynamics": -0.311475, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.394579, "high": 47.45708, "low": 44.654174, "close": 46.0388, "volume": 144675}, "trend_line": 47.241407, "activity_lines": {"activity_5": 46.763773, "activity_10": 46.997416, "activity_20": 47.087504, "activity_30": 47.15355}, "trend_signal": 0, "fair_value": 45.168505, "relative_strength": 3.846442, "rate_of_change": -0.1001295085848724, "market_dynamics": -0.394972, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.413794, "high": 46.712738, "low": 45.365709, "close": 46.2311, "volume": 77881}, "trend_line": 47.196217, "activity_lines": {"activity_5": 46.540707, "activity_10": 46.834313, "activity_20": 46.99622, "activity_30": 47.088369}, "trend_signal": 0, "fair_value": 45.184194, "relative_strength": 6.852547, "rate_of_change": -0.09565760816566105, "market_dynamics": -0.62388, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.533111, "high": 46.589325, "low": 45.540064, "close": 46.4849, "volume": 123720}, "trend_line": 47.158373, "activity_lines": {"activity_5": 46.4625, "activity_10": 46.737989, "activity_20": 46.936476, "activity_30": 47.042477}, "trend_signal": 0, "fair_value": 45.203668, "relative_strength": 1.140083, "rate_of_change": -0.08018439274486718, "market_dynamics": -0.612895, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.456011, "high": 46.676913, "low": 46.089608, "close": 46.4078, "volume": 325203}, "trend_line": 47.121273, "activity_lines": {"activity_5": 46.410247, "activity_10": 46.639667, "activity_20": 46.876546, "activity_30": 46.994053}, "trend_signal": 0, "fair_value": 45.224237, "relative_strength": -2.163763, "rate_of_change": -0.07867107713829577, "market_dynamics": -0.931821, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.398205, "high": 46.513911, "low": 46.282498, "close": 46.4657, "volume": 164021}, "trend_line": 47.091627, "activity_lines": {"activity_5": 46.39436, "activity_10": 46.567885, "activity_20": 46.828013, "activity_30": 46.951758}, "trend_signal": 0, "fair_value": 45.248812, "relative_strength": -1.672205, "rate_of_change": -0.06291425955321626, "market_dynamics": -0.917194, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.398142, "high": 46.552417, "low": 46.224583, "close": 46.3885, "volume": 131418}, "trend_line": 47.055937, "activity_lines": {"activity_5": 46.415307, "activity_10": 46.501385, "activity_20": 46.774371, "activity_30": 46.906395}, "trend_signal": 0, "fair_value": 45.273118, "relative_strength": -7.888798, "rate_of_change": -0.07578841988195151, "market_dynamics": -0.913495, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.390769, "high": 46.642157, "low": 46.091037, "close": 46.2264, "volume": 93807}, "trend_line": 47.029137, "activity_lines": {"activity_5": 46.358907, "activity_10": 46.42474, "activity_20": 46.708449, "activity_30": 46.852877}, "trend_signal": 0, "fair_value": 45.288071, "relative_strength": -5.812422, "rate_of_change": -0.05695349345609989, "market_dynamics": -1.003783, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.400375, "high": 46.468056, "low": 46.198781, "close": 46.3617, "volume": 75185}, "trend_line": 47.00495, "activity_lines": {"activity_5": 46.34792, "activity_10": 46.389215, "activity_20": 46.659728, "activity_30": 46.809816}, "trend_signal": 0, "fair_value": 45.30247, "relative_strength": -7.090402, "rate_of_change": -0.051429818922677104, "market_dynamics": -1.142247, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.361694, "high": 46.506725, "low": 46.110306, "close": 46.236, "volume": 109977}, "trend_line": 46.97151, "activity_lines": {"activity_5": 46.303247, "activity_10": 46.347162, "activity_20": 46.601388, "activity_30": 46.760207}, "trend_signal": 0, "fair_value": 45.319931, "relative_strength": -8.991024, "rate_of_change": -0.07114144361391471, "market_dynamics": -1.232757, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.400441, "high": 46.448785, "low": 46.197396, "close": 46.3666, "volume": 87778}, "trend_line": 46.943057, "activity_lines": {"activity_5": 46.31356, "activity_10": 46.336633, "activity_20": 46.559279, "activity_30": 46.72118}, "trend_signal": 0, "fair_value": 45.343862, "relative_strength": -8.039687, "rate_of_change": -0.06057501664306503, "market_dynamics": -1.191481, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.4488, "high": 46.458469, "low": 46.236087, "close": 46.4488, "volume": 98497}, "trend_line": 46.91364, "activity_lines": {"activity_5": 46.35788, "activity_10": 46.359915, "activity_20": 46.527753, "activity_30": 46.689293}, "trend_signal": 0, "fair_value": 45.366313, "relative_strength": -7.674977, "rate_of_change": -0.06266528402699093, "market_dynamics": -1.005854, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.576713, "high": 46.62519, "low": 46.353718, "close": 46.3925, "volume": 141932}, "trend_line": 46.867437, "activity_lines": {"activity_5": 46.379413, "activity_10": 46.365505, "activity_20": 46.494186, "activity_30": 46.655671}, "trend_signal": 0, "fair_value": 45.386638, "relative_strength": -11.2296, "rate_of_change": -0.09848521666619438, "market_dynamics": -0.807631, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.508843, "high": 46.693056, "low": 46.392498, "close": 46.4943, "volume": 67676}, "trend_line": 46.81765, "activity_lines": {"activity_5": 46.423807, "activity_10": 46.386671, "activity_20": 46.474949, "activity_30": 46.631597}, "trend_signal": 0, "fair_value": 45.405278, "relative_strength": -12.144977, "rate_of_change": -0.10622940614397587, "market_dynamics": -0.465747, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.547626, "high": 46.605799, "low": 46.373109, "close": 46.3925, "volume": 112137}, "trend_line": 46.775967, "activity_lines": {"activity_5": 46.425427, "activity_10": 46.389156, "activity_20": 46.44912, "activity_30": 46.604168}, "trend_signal": 0, "fair_value": 45.422467, "relative_strength": -11.816804, "rate_of_change": -0.08903266182732159, "market_dynamics": -0.331016, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.392482, "high": 46.470045, "low": 45.97558, "close": 46.0386, "volume": 1876432}, "trend_line": 46.74602, "activity_lines": {"activity_5": 46.298647, "activity_10": 46.327575, "activity_20": 46.393854, "activity_30": 46.556596}, "trend_signal": 0, "fair_value": 45.436573, "relative_strength": -13.292765, "rate_of_change": -0.06402219327715863, "market_dynamics": -0.044447, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.142355, "high": 46.307636, "low": 46.035409, "close": 46.1618, "volume": 62947}, "trend_line": 46.716363, "activity_lines": {"activity_5": 46.2348, "activity_10": 46.296158, "activity_20": 46.357414, "activity_30": 46.518905}, "trend_signal": 0, "fair_value": 45.449413, "relative_strength": -13.494093, "rate_of_change": -0.06344283427765672, "market_dynamics": 0.051105, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.161796, "high": 46.521524, "low": 46.103462, "close": 46.4243, "volume": 145877}, "trend_line": 46.692753, "activity_lines": {"activity_5": 46.277587, "activity_10": 46.316591, "activity_20": 46.352115, "activity_30": 46.500062}, "trend_signal": 0, "fair_value": 45.463537, "relative_strength": -10.640527, "rate_of_change": -0.05053903703933012, "market_dynamics": 0.127053, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.385437, "high": 46.558301, "low": 46.366965, "close": 46.4778, "volume": 63483}, "trend_line": 46.68015, "activity_lines": {"activity_5": 46.336087, "activity_10": 46.343153, "activity_20": 46.355296, "activity_30": 46.486194}, "trend_signal": 0, "fair_value": 45.477317, "relative_strength": -13.32972, "rate_of_change": -0.026991340604837953, "market_dynamics": 0.382069, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.502106, "high": 46.56044, "low": 46.424327, "close": 46.4778, "volume": 82058}, "trend_line": 46.661663, "activity_lines": {"activity_5": 46.395687, "activity_10": 46.367604, "activity_20": 46.3622, "activity_30": 46.473139}, "trend_signal": 0, "fair_value": 45.493668, "relative_strength": -13.405533, "rate_of_change": -0.039603557400737496, "market_dynamics": 0.35687, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.680819, "high": 46.680819, "low": 46.359084, "close": 46.5492, "volume": 123742}, "trend_line": 46.648467, "activity_lines": {"activity_5": 46.4734, "activity_10": 46.40064, "activity_20": 46.37679, "activity_30": 46.465883}, "trend_signal": 0, "fair_value": 45.511534, "relative_strength": -12.139527, "rate_of_change": -0.028280175097918504, "market_dynamics": 0.552836, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.554076, "high": 46.639384, "low": 46.407833, "close": 46.5687, "volume": 147873}, "trend_line": 46.629223, "activity_lines": {"activity_5": 46.523573, "activity_10": 46.433902, "activity_20": 46.397309, "activity_30": 46.460737}, "trend_signal": 0, "fair_value": 45.531528, "relative_strength": -11.5303, "rate_of_change": -0.04125323132267858, "market_dynamics": 0.681114, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.612562, "high": 47.021945, "low": 46.456569, "close": 46.9692, "volume": 112222}, "trend_line": 46.615997, "activity_lines": {"activity_5": 46.68012, "activity_10": 46.537802, "activity_20": 46.453447, "activity_30": 46.482671}, "trend_signal": 0, "fair_value": 45.55529, "relative_strength": -11.190172, "rate_of_change": -0.02836418698206287, "market_dynamics": 0.881409, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.129345, "high": 47.607073, "low": 47.080597, "close": 47.5632, "volume": 304470}, "trend_line": 46.629903, "activity_lines": {"activity_5": 46.99834, "activity_10": 46.739216, "activity_20": 46.562642, "activity_30": 46.543781}, "trend_signal": 0, "fair_value": 45.585435, "relative_strength": -11.333054, "rate_of_change": 0.029830961247055688, "market_dynamics": 1.187551, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.646002, "high": 47.801994, "low": 47.548019, "close": 47.685, "volume": 112852}, "trend_line": 46.64312, "activity_lines": {"activity_5": 47.2848, "activity_10": 46.943342, "activity_20": 46.678302, "activity_30": 46.611852}, "trend_signal": 0, "fair_value": 45.619565, "relative_strength": -12.62748, "rate_of_change": 0.028344472430072338, "market_dynamics": 1.386337, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.93496, "high": 47.93496, "low": 47.455903, "close": 47.583, "volume": 90091}, "trend_line": 46.644947, "activity_lines": {"activity_5": 47.45678, "activity_10": 47.105422, "activity_20": 46.778166, "activity_30": 46.672489}, "trend_signal": 1, "fair_value": 45.656137, "relative_strength": -12.07746, "rate_of_change": 0.003916976394372183, "market_dynamics": 1.512438, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.514472, "high": 47.817548, "low": 47.514472, "close": 47.754, "volume": 159736}, "trend_line": 46.65503, "activity_lines": {"activity_5": 47.61684, "activity_10": 47.270513, "activity_20": 46.888995, "activity_30": 46.744041}, "trend_signal": 1, "fair_value": 45.69111, "relative_strength": -12.46655, "rate_of_change": 0.021616489348770217, "market_dynamics": 1.537137, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.798015, "high": 47.983674, "low": 47.661142, "close": 47.93, "volume": 57778}, "trend_line": 46.68153, "activity_lines": {"activity_5": 47.756547, "activity_10": 47.438655, "activity_20": 47.010083, "activity_30": 46.826297}, "trend_signal": 1, "fair_value": 45.726696, "relative_strength": -9.813873, "rate_of_change": 0.05679987774095471, "market_dynamics": 1.45125, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.228218, "high": 48.277004, "low": 47.946064, "close": 48.194, "volume": 66076}, "trend_line": 46.712673, "activity_lines": {"activity_5": 47.9202, "activity_10": 47.62742, "activity_20": 47.148202, "activity_30": 46.923876}, "trend_signal": 1, "fair_value": 45.767856, "relative_strength": -11.167571, "rate_of_change": 0.06671375167009339, "market_dynamics": 1.429256, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.399502, "high": 48.468126, "low": 48.203433, "close": 48.3946, "volume": 74152}, "trend_line": 46.770367, "activity_lines": {"activity_5": 48.108667, "activity_10": 47.821455, "activity_20": 47.296701, "activity_30": 47.032387}, "trend_signal": 1, "fair_value": 45.811278, "relative_strength": -12.382076, "rate_of_change": 0.12350823940218089, "market_dynamics": 1.447015, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.271981, "high": 48.448443, "low": 48.183751, "close": 48.3259, "volume": 69968}, "trend_line": 46.80109, "activity_lines": {"activity_5": 48.226927, "activity_10": 47.968147, "activity_20": 47.428378, "activity_30": 47.132744}, "trend_signal": 1, "fair_value": 45.853628, "relative_strength": -13.795362, "rate_of_change": 0.06568902912393618, "market_dynamics": 1.434177, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.311269, "high": 48.42891, "low": 48.20353, "close": 48.3995, "volume": 47369}, "trend_line": 46.87978, "activity_lines": {"activity_5": 48.320193, "activity_10": 48.095918, "activity_20": 47.557734, "activity_30": 47.235868}, "trend_signal": 1, "fair_value": 45.891623, "relative_strength": -10.67661, "rate_of_change": 0.16813710962713604, "market_dynamics": 1.429486, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.458324, "high": 48.536751, "low": 48.301567, "close": 48.3897, "volume": 41784}, "trend_line": 46.951733, "activity_lines": {"activity_5": 48.36716, "activity_10": 48.18862, "activity_20": 47.676868, "activity_30": 47.333282}, "trend_signal": 1, "fair_value": 45.925935, "relative_strength": -10.252469, "rate_of_change": 0.15348408204987438, "market_dynamics": 1.390185, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.660687, "high": 48.660687, "low": 48.405096, "close": 48.5034, "volume": 79322}, "trend_line": 47.019017, "activity_lines": {"activity_5": 48.42138, "activity_10": 48.276167, "activity_20": 47.79732, "activity_30": 47.433389}, "trend_signal": 1, "fair_value": 45.959438, "relative_strength": -6.936924, "rate_of_change": 0.14330461454958604, "market_dynamics": 1.391318, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.513254, "high": 48.601728, "low": 48.365798, "close": 48.528, "volume": 69084}, "trend_line": 47.08969, "activity_lines": {"activity_5": 48.463173, "activity_10": 48.351093, "activity_20": 47.910547, "activity_30": 47.530743}, "trend_signal": 1, "fair_value": 45.990737, "relative_strength": -10.969699, "rate_of_change": 0.15030726822723522, "market_dynamics": 1.395645, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.503365, "high": 48.513196, "low": 48.306757, "close": 48.3854, "volume": 64529}, "trend_line": 47.15368, "activity_lines": {"activity_5": 48.44854, "activity_10": 48.384764, "activity_20": 48.000025, "activity_30": 47.614337}, "trend_signal": 1, "fair_value": 46.019625, "relative_strength": -11.840481, "rate_of_change": 0.1358896183007448, "market_dynamics": 1.269621, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.450388, "high": 48.617968, "low": 48.27295, "close": 48.4011, "volume": 141521}, "trend_line": 47.220767, "activity_lines": {"activity_5": 48.435173, "activity_10": 48.4067, "activity_20": 48.079822, "activity_30": 47.694816}, "trend_signal": 1, "fair_value": 46.048613, "relative_strength": -9.882172, "rate_of_change": 0.1422730951221639, "market_dynamics": 1.149924, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.440539, "high": 48.588404, "low": 48.322247, "close": 48.5194, "volume": 176510}, "trend_line": 47.2972, "activity_lines": {"activity_5": 48.461133, "activity_10": 48.43838, "activity_20": 48.160223, "activity_30": 47.778599}, "trend_signal": 1, "fair_value": 46.079915, "relative_strength": -9.919684, "rate_of_change": 0.16186310569668302, "market_dynamics": 0.952756, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.578544, "high": 48.598259, "low": 48.460252, "close": 48.5539, "volume": 98037}, "trend_line": 47.370273, "activity_lines": {"activity_5": 48.489947, "activity_10": 48.465616, "activity_20": 48.233933, "activity_30": 47.859676}, "trend_signal": 1, "fair_value": 46.111842, "relative_strength": -10.709246, "rate_of_change": 0.15449751782346702, "market_dynamics": 0.66077, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.598327, "high": 48.677188, "low": 48.49975, "close": 48.6279, "volume": 88544}, "trend_line": 47.450003, "activity_lines": {"activity_5": 48.54006, "activity_10": 48.499764, "activity_20": 48.304805, "activity_30": 47.940813}, "trend_signal": 1, "fair_value": 46.142224, "relative_strength": -8.76009, "rate_of_change": 0.16831230843868045, "market_dynamics": 0.505632, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.627858, "high": 48.8743, "low": 48.578669, "close": 48.8743, "volume": 114648}, "trend_line": 47.533593, "activity_lines": {"activity_5": 48.665647, "activity_10": 48.574469, "activity_20": 48.388904, "activity_30": 48.032703}, "trend_signal": 1, "fair_value": 46.171356, "relative_strength": -9.981917, "rate_of_change": 0.17616437242375083, "market_dynamics": 0.409111, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.943363, "high": 48.992651, "low": 48.806341, "close": 48.9408, "volume": 87244}, "trend_line": 47.61666, "activity_lines": {"activity_5": 48.780807, "activity_10": 48.651295, "activity_20": 48.468265, "activity_30": 48.123491}, "trend_signal": 1, "fair_value": 46.198115, "relative_strength": -8.838202, "rate_of_change": 0.17475430481343956, "market_dynamics": 0.31754, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.101869, "high": 49.101869, "low": 48.692308, "close": 48.8745, "volume": 83146}, "trend_line": 47.699393, "activity_lines": {"activity_5": 48.837887, "activity_10": 48.706224, "activity_20": 48.530016, "activity_30": 48.204642}, "trend_signal": 1, "fair_value": 46.224759, "relative_strength": -8.960459, "rate_of_change": 0.17374801172530266, "market_dynamics": 0.266612, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.874558, "high": 49.003071, "low": 48.784994, "close": 48.9833, "volume": 97017}, "trend_line": 47.78236, "activity_lines": {"activity_5": 48.90756, "activity_10": 48.77212, "activity_20": 48.593056, "activity_30": 48.287475}, "trend_signal": 1, "fair_value": 46.251088, "relative_strength": -8.388811, "rate_of_change": 0.1739372238971604, "market_dynamics": 0.254098, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.003087, "high": 49.210586, "low": 48.958503, "close": 49.1662, "volume": 89971}, "trend_line": 47.874817, "activity_lines": {"activity_5": 49.009573, "activity_10": 48.862545, "activity_20": 48.666753, "activity_30": 48.376755}, "trend_signal": 1, "fair_value": 46.280123, "relative_strength": -5.985178, "rate_of_change": 0.19349609353745426, "market_dynamics": 0.284112, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.200787, "high": 49.408386, "low": 49.131687, "close": 49.3985, "volume": 98267}, "trend_line": 47.986813, "activity_lines": {"activity_5": 49.153133, "activity_10": 48.983604, "activity_20": 48.75552, "activity_30": 48.475057}, "trend_signal": 1, "fair_value": 46.314003, "relative_strength": -4.199521, "rate_of_change": 0.23393509786157046, "market_dynamics": 0.432028, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.548022, "high": 49.647059, "low": 49.389405, "close": 49.4588, "volume": 53523}, "trend_line": 48.096713, "activity_lines": {"activity_5": 49.281847, "activity_10": 49.097205, "activity_20": 48.841385, "activity_30": 48.570024}, "trend_signal": 1, "fair_value": 46.350055, "relative_strength": -4.973952, "rate_of_change": 0.22902125215109245, "market_dynamics": 0.616434, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.478626, "high": 49.696725, "low": 49.40933, "close": 49.6422, "volume": 103547}, "trend_line": 48.203977, "activity_lines": {"activity_5": 49.43716, "activity_10": 49.224922, "activity_20": 48.936598, "activity_30": 48.669732}, "trend_signal": 1, "fair_value": 46.386703, "relative_strength": -4.118577, "rate_of_change": 0.2230173192916545, "market_dynamics": 0.870914, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.657043, "high": 49.657043, "low": 49.201217, "close": 49.2605, "volume": 65608}, "trend_line": 48.296733, "activity_lines": {"activity_5": 49.41406, "activity_10": 49.262824, "activity_20": 48.987306, "activity_30": 48.737895}, "trend_signal": 1, "fair_value": 46.419861, "relative_strength": -3.33618, "rate_of_change": 0.1924239570523432, "market_dynamics": 0.722606, "expectation": {"probability": 63.6899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.250571, "high": 49.319966, "low": 48.705325, "close": 49.0523, "volume": 165749}, "trend_line": 48.38255, "activity_lines": {"activity_5": 49.30308, "activity_10": 49.250024, "activity_20": 49.013106, "activity_30": 48.786642}, "trend_signal": 1, "fair_value": 46.450235, "relative_strength": -2.410612, "rate_of_change": 0.17768696694246108, "market_dynamics": 0.498862, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.09193, "high": 49.171238, "low": 48.606166, "close": 48.6481, "volume": 112899}, "trend_line": 48.452513, "activity_lines": {"activity_5": 49.06496, "activity_10": 49.156016, "activity_20": 48.99728, "activity_30": 48.803774}, "trend_signal": 1, "fair_value": 46.477081, "relative_strength": -0.933897, "rate_of_change": 0.14460378793594245, "market_dynamics": 0.012996, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.836256, "high": 48.884973, "low": 48.270046, "close": 48.364, "volume": 84326}, "trend_line": 48.512357, "activity_lines": {"activity_5": 48.782167, "activity_10": 49.014467, "activity_20": 48.952861, "activity_30": 48.798063}, "trend_signal": 1, "fair_value": 46.501001, "relative_strength": 2.096821, "rate_of_change": 0.12351062162657742, "market_dynamics": -0.656485, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.428595, "high": 48.89588, "low": 48.398769, "close": 48.8064, "volume": 63687}, "trend_line": 48.573597, "activity_lines": {"activity_5": 48.719827, "activity_10": 48.963842, "activity_20": 48.950746, "activity_30": 48.817034}, "trend_signal": 1, "fair_value": 46.52491, "relative_strength": -0.247907, "rate_of_change": 0.1262358784175297, "market_dynamics": -0.983971, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.796462, "high": 49.23392, "low": 48.766635, "close": 49.0997, "volume": 182995}, "trend_line": 48.624813, "activity_lines": {"activity_5": 48.810973, "activity_10": 48.967782, "activity_20": 48.974579, "activity_30": 48.850976}, "trend_signal": 1, "fair_value": 46.551281, "relative_strength": -3.456797, "rate_of_change": 0.10543999860665808, "market_dynamics": -1.081118, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.214104, "high": 49.2837, "low": 49.015259, "close": 49.2837, "volume": 88589}, "trend_line": 48.678103, "activity_lines": {"activity_5": 48.974173, "activity_10": 49.00306, "activity_20": 49.013097, "activity_30": 48.893485}, "trend_signal": 1, "fair_value": 46.582129, "relative_strength": -8.129329, "rate_of_change": 0.10959425180719347, "market_dynamics": -0.96852, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.365537, "high": 49.455275, "low": 49.16632, "close": 49.2416, "volume": 95770}, "trend_line": 48.73339, "activity_lines": {"activity_5": 49.107913, "activity_10": 49.028547, "activity_20": 49.044006, "activity_30": 48.929839}, "trend_signal": 1, "fair_value": 46.611251, "relative_strength": -9.768211, "rate_of_change": 0.11357673490275466, "market_dynamics": -0.768255, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.375519, "high": 49.375519, "low": 49.076394, "close": 49.211, "volume": 124447}, "trend_line": 48.781957, "activity_lines": {"activity_5": 49.191887, "activity_10": 49.051324, "activity_20": 49.067924, "activity_30": 48.960653}, "trend_signal": 1, "fair_value": 46.639943, "relative_strength": -10.730314, "rate_of_change": 0.0996585708484439, "market_dynamics": -0.54032, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.235904, "high": 49.435321, "low": 49.106284, "close": 49.3057, "volume": 108084}, "trend_line": 48.827813, "activity_lines": {"activity_5": 49.25096, "activity_10": 49.095824, "activity_20": 49.097005, "activity_30": 48.994443}, "trend_signal": 1, "fair_value": 46.669097, "relative_strength": -14.692817, "rate_of_change": 0.0940019688017038, "market_dynamics": -0.554161, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.23591, "high": 49.345489, "low": 48.871975, "close": 48.9318, "volume": 120521}, "trend_line": 48.852407, "activity_lines": {"activity_5": 49.152113, "activity_10": 49.07846, "activity_20": 49.086731, "activity_30": 49.001152}, "trend_signal": 1, "fair_value": 46.698621, "relative_strength": -14.653951, "rate_of_change": 0.05036883384476067, "market_dynamics": -0.581871, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.15, "high": 49.15, "low": 48.8023, "close": 48.9, "volume": 235695}, "trend_line": 48.869253, "activity_lines": {"activity_5": 49.05386, "activity_10": 49.061291, "activity_20": 49.07163, "activity_30": 49.004222}, "trend_signal": 1, "fair_value": 46.729615, "relative_strength": -15.268193, "rate_of_change": 0.03448345953557831, "market_dynamics": -0.553911, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 49.43, "low": 49.06, "close": 49.4027, "volume": 51117}, "trend_line": 48.905147, "activity_lines": {"activity_5": 49.148753, "activity_10": 49.138291, "activity_20": 49.103109, "activity_30": 49.038638}, "trend_signal": 1, "fair_value": 46.762313, "relative_strength": -16.348765, "rate_of_change": 0.07344904576298512, "market_dynamics": -0.601984, "expectation": {"probability": 57.6593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac84501-94c4-498e-98a6-80c6645c2a93/", "share_image": "https://sharemaestro.com/terminal/4ac84501-94c4-498e-98a6-80c6645c2a93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}