{"ticker": {"uuid": "4ac860fe-93e9-410a-9e76-e45d7bcb2617", "symbol": "BBYY", "name": "GRANITESHARES YIELDBOOST BABA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBYY fell 7.38%, moving from 12.18 to 11.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.28"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7244, "low": 11.24, "close": 11.28, "volume": 10293}, "trend_line": 12.849087, "activity_lines": {"activity_5": 11.537887, "activity_10": 11.69982, "activity_20": 11.96845, "activity_30": 12.378185}, "trend_signal": 0, "fair_value": 12.892313, "relative_strength": null, "rate_of_change": -0.7490311528830662, "market_dynamics": -0.392515, "expectation": {"probability": 36.4078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 14.865228, "high": 14.997097, "low": 14.06802, "close": 14.1891, "volume": 33079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.294677, "high": 14.532921, "low": 13.48831, "close": 13.829, "volume": 41319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.00905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.070773, "high": 14.179728, "low": 12.645018, "close": 12.9999, "volume": 29826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.672667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.405398, "high": 13.688905, "low": 12.75973, "close": 13.2446, "volume": 13388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.56565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.806236, "high": 13.967977, "low": 13.712038, "close": 13.7286, "volume": 8164}, "trend_line": null, "activity_lines": {"activity_5": 13.49788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.08138, "high": 14.312006, "low": 13.817807, "close": 14.1308, "volume": 9776}, "trend_line": null, "activity_lines": {"activity_5": 13.6754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.301923, "high": 14.657455, "low": 13.844907, "close": 14.055, "volume": 18546}, "trend_line": null, "activity_lines": {"activity_5": 13.83154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.739571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.949088, "high": 13.97648, "low": 13.373868, "close": 13.4053, "volume": 21922}, "trend_line": null, "activity_lines": {"activity_5": 13.756047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.697788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.663944, "high": 13.845385, "low": 13.63603, "close": 13.7756, "volume": 20041}, "trend_line": null, "activity_lines": {"activity_5": 13.77696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.706433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.603629, "high": 14.065541, "low": 13.341933, "close": 14.0595, "volume": 20168}, "trend_line": null, "activity_lines": {"activity_5": 13.857107, "activity_10": 13.771924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.09944, "high": 14.37448, "low": 13.409305, "close": 13.6504, "volume": 16570}, "trend_line": null, "activity_lines": {"activity_5": 13.778827, "activity_10": 13.755316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.273127, "high": 14.369019, "low": 13.937948, "close": 13.9766, "volume": 19972}, "trend_line": null, "activity_lines": {"activity_5": 13.841307, "activity_10": 13.807813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.082993, "high": 14.857445, "low": 13.917576, "close": 14.4627, "volume": 17221}, "trend_line": null, "activity_lines": {"activity_5": 14.071047, "activity_10": 13.946007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.808238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.541618, "high": 15.292846, "low": 14.372975, "close": 14.3857, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 14.204627, "activity_10": 14.043605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.849486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.587328, "high": 14.596387, "low": 13.627981, "close": 13.7495, "volume": 15891}, "trend_line": null, "activity_lines": {"activity_5": 14.085467, "activity_10": 14.004784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.84282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.078256, "high": 14.293711, "low": 13.054745, "close": 13.1927, "volume": 10772}, "trend_line": null, "activity_lines": {"activity_5": 13.801373, "activity_10": 13.864345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.802188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.354407, "high": 13.500534, "low": 12.640007, "close": 13.1094, "volume": 14276}, "trend_line": null, "activity_lines": {"activity_5": 13.520027, "activity_10": 13.725818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.273953, "high": 13.319483, "low": 12.3675, "close": 12.3675, "volume": 16216}, "trend_line": null, "activity_lines": {"activity_5": 13.049193, "activity_10": 13.469593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.683994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.334361, "high": 12.44896, "low": 11.833251, "close": 11.8425, "volume": 9810}, "trend_line": null, "activity_lines": {"activity_5": 12.54304, "activity_10": 13.136782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.866595, "high": 12.344674, "low": 11.866595, "close": 12.1782, "volume": 11248}, "trend_line": null, "activity_lines": {"activity_5": 12.318333, "activity_10": 12.900155, "activity_20": 13.31484, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.476519, "high": 12.498108, "low": 11.7092, "close": 11.7092, "volume": 33682}, "trend_line": null, "activity_lines": {"activity_5": 12.042047, "activity_10": 12.61246, "activity_20": 13.142703, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.971333, "high": 12.03295, "low": 11.608936, "close": 11.6239, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 11.836227, "activity_10": 12.344551, "activity_20": 12.974252, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.804915, "high": 11.939062, "low": 11.59028, "close": 11.6155, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 11.72664, "activity_10": 12.117891, "activity_20": 12.815502, "activity_30": null}, "trend_signal": 0, "fair_value": 13.273096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.852753, "high": 12.165982, "low": 11.603078, "close": 11.9844, "volume": 9315}, "trend_line": null, "activity_lines": {"activity_5": 11.790153, "activity_10": 12.010071, "activity_20": 12.698477, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.127205, "high": 12.509636, "low": 12.081129, "close": 12.3668, "volume": 11984}, "trend_line": null, "activity_lines": {"activity_5": 11.971673, "activity_10": 12.015438, "activity_20": 12.623872, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.535434, "high": 12.554158, "low": 12.0548, "close": 12.0548, "volume": 3037}, "trend_line": null, "activity_lines": {"activity_5": 12.03662, "activity_10": 11.989218, "activity_20": 12.526038, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.053894, "high": 12.072906, "low": 11.5821, "close": 11.5821, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": 11.92096, "activity_10": 11.897742, "activity_20": 12.39307, "activity_30": null}, "trend_signal": 0, "fair_value": 13.084048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8494, "high": 12.090634, "low": 11.820452, "close": 11.8494, "volume": 37539}, "trend_line": null, "activity_lines": {"activity_5": 11.897187, "activity_10": 11.882635, "activity_20": 12.297336, "activity_30": null}, "trend_signal": 0, "fair_value": 13.039954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.924467, "high": 12.463814, "low": 11.640084, "close": 11.6646, "volume": 20440}, "trend_line": null, "activity_lines": {"activity_5": 11.79622, "activity_10": 11.843347, "activity_20": 12.19141, "activity_30": null}, "trend_signal": 0, "fair_value": 12.992528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301984, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.813882, "high": 11.833687, "low": 11.50789, "close": 11.5984, "volume": 22910}, "trend_line": 12.946057, "activity_lines": {"activity_5": 11.694507, "activity_10": 11.795258, "activity_20": 12.089232, "activity_30": 12.485672}, "trend_signal": 0, "fair_value": 12.946057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397549, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7244, "low": 11.24, "close": 11.28, "volume": 10293}, "trend_line": 12.849087, "activity_lines": {"activity_5": 11.537887, "activity_10": 11.69982, "activity_20": 11.96845, "activity_30": 12.378185}, "trend_signal": 0, "fair_value": 12.892313, "relative_strength": null, "rate_of_change": -0.7490311528830662, "market_dynamics": -0.392515, "expectation": {"probability": 36.4078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac860fe-93e9-410a-9e76-e45d7bcb2617/", "share_image": "https://sharemaestro.com/terminal/4ac860fe-93e9-410a-9e76-e45d7bcb2617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}