{"ticker": {"uuid": "4ac860fe-93e9-410a-9e76-e45d7bcb2617", "symbol": "BBYY", "name": "GRANITESHARES YIELDBOOST BABA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBYY fell 12.54%, moving from 11.03 to 9.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.34 on the latest week. Next-week expectancy is negative at 37.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.588349, "high": 9.677497, "low": 9.583397, "close": 9.65, "volume": 8137}, "trend_line": 11.633421, "activity_lines": {"activity_5": 9.536424, "activity_10": 9.819026, "activity_20": 10.395828, "activity_30": 10.89163}, "trend_signal": 0, "fair_value": 12.036717, "relative_strength": null, "rate_of_change": -0.9568686305494548, "market_dynamics": -1.339586, "expectation": {"probability": 37.1695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 13.897299, "high": 14.074089, "low": 13.793672, "close": 13.982772, "volume": 32116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15399, "high": 14.27955, "low": 13.665427, "close": 13.783041, "volume": 33079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.624669, "high": 13.851747, "low": 13.102342, "close": 13.433283, "volume": 41319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.410912, "high": 13.514758, "low": 12.283212, "close": 12.62794, "volume": 29826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.456759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.771335, "high": 13.041433, "low": 12.394579, "close": 12.865573, "volume": 13388}, "trend_line": null, "activity_lines": {"activity_5": 13.112555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.338522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15922, "high": 13.354588, "low": 13.15922, "close": 13.335734, "volume": 8164}, "trend_line": null, "activity_lines": {"activity_5": 13.111626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.338057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.430002, "high": 13.726405, "low": 13.323165, "close": 13.726405, "volume": 9776}, "trend_line": null, "activity_lines": {"activity_5": 13.284056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.620793, "high": 13.971054, "low": 13.409568, "close": 13.652854, "volume": 18546}, "trend_line": null, "activity_lines": {"activity_5": 13.435745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.298616, "high": 13.32473, "low": 12.916697, "close": 13.021754, "volume": 21922}, "trend_line": null, "activity_lines": {"activity_5": 13.362429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.024481, "high": 13.40172, "low": 12.997873, "close": 13.381384, "volume": 20041}, "trend_line": null, "activity_lines": {"activity_5": 13.382736, "activity_10": 13.327637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.381074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.974655, "high": 13.663021, "low": 12.725059, "close": 13.657153, "volume": 20168}, "trend_line": null, "activity_lines": {"activity_5": 13.460578, "activity_10": 13.377833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.406172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.449065, "high": 13.711419, "low": 13.01204, "close": 13.259777, "volume": 16570}, "trend_line": null, "activity_lines": {"activity_5": 13.384534, "activity_10": 13.361699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.604567, "high": 13.695967, "low": 13.539151, "close": 13.576697, "volume": 19972}, "trend_line": null, "activity_lines": {"activity_5": 13.445238, "activity_10": 13.412701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.408028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.420495, "high": 14.158514, "low": 13.262859, "close": 14.048872, "volume": 17221}, "trend_line": null, "activity_lines": {"activity_5": 13.668411, "activity_10": 13.546946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.453803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.855321, "high": 14.571094, "low": 13.804194, "close": 13.974095, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 13.798184, "activity_10": 13.64176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.488489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.908419, "high": 13.917057, "low": 13.120307, "close": 13.356041, "volume": 15891}, "trend_line": null, "activity_lines": {"activity_5": 13.682425, "activity_10": 13.604045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.480211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.40869, "high": 13.613898, "low": 12.681225, "close": 12.815233, "volume": 10772}, "trend_line": null, "activity_lines": {"activity_5": 13.40647, "activity_10": 13.467632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.441095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.727648, "high": 12.866917, "low": 12.278317, "close": 12.734279, "volume": 14276}, "trend_line": null, "activity_lines": {"activity_5": 13.133167, "activity_10": 13.333067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.401827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.645011, "high": 12.688383, "low": 12.013651, "close": 12.013651, "volume": 16216}, "trend_line": null, "activity_lines": {"activity_5": 12.675816, "activity_10": 13.08418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.328765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.796537, "high": 11.906139, "low": 11.458804, "close": 11.503674, "volume": 9810}, "trend_line": null, "activity_lines": {"activity_5": 12.184155, "activity_10": 12.760899, "activity_20": 13.067925, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.352579, "high": 11.858747, "low": 11.352579, "close": 11.829722, "volume": 11248}, "trend_line": null, "activity_lines": {"activity_5": 11.96587, "activity_10": 12.53104, "activity_20": 12.93385, "activity_30": null}, "trend_signal": 0, "fair_value": 13.170473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.933382, "high": 11.954031, "low": 11.352884, "close": 11.374097, "volume": 33682}, "trend_line": null, "activity_lines": {"activity_5": 11.697465, "activity_10": 12.251566, "activity_20": 12.766634, "activity_30": null}, "trend_signal": 0, "fair_value": 13.08882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.454107, "high": 11.513062, "low": 11.276721, "close": 11.291257, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 11.497523, "activity_10": 11.991316, "activity_20": 12.603001, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.286725, "high": 11.414983, "low": 11.226957, "close": 11.2831, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 11.391062, "activity_10": 11.771135, "activity_20": 12.44879, "activity_30": null}, "trend_signal": 0, "fair_value": 12.938683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.34113, "high": 11.641481, "low": 11.102232, "close": 11.641481, "volume": 9315}, "trend_line": null, "activity_lines": {"activity_5": 11.452766, "activity_10": 11.666402, "activity_20": 12.335115, "activity_30": null}, "trend_signal": 0, "fair_value": 12.886795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.606204, "high": 12.030818, "low": 11.562108, "close": 12.012915, "volume": 11984}, "trend_line": null, "activity_lines": {"activity_5": 11.629094, "activity_10": 11.671613, "activity_20": 12.262644, "activity_30": null}, "trend_signal": 0, "fair_value": 12.853184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.866843, "high": 11.884568, "low": 11.499051, "close": 11.593383, "volume": 3037}, "trend_line": null, "activity_lines": {"activity_5": 11.653365, "activity_10": 11.624966, "activity_20": 12.156517, "activity_30": null}, "trend_signal": 0, "fair_value": 12.806525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.307976, "high": 11.325812, "low": 11.033009, "close": 11.033009, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": 11.476226, "activity_10": 11.498648, "activity_20": 12.007177, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.120214, "high": 11.361278, "low": 11.093047, "close": 11.287651, "volume": 37539}, "trend_line": null, "activity_lines": {"activity_5": 11.401183, "activity_10": 11.449562, "activity_20": 11.894565, "activity_30": null}, "trend_signal": 0, "fair_value": 12.692994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70942, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.177348, "high": 11.682902, "low": 10.910783, "close": 11.111644, "volume": 20440}, "trend_line": 12.640282, "activity_lines": {"activity_5": 11.267169, "activity_10": 11.381673, "activity_20": 11.773448, "activity_30": 12.170799}, "trend_signal": 0, "fair_value": 12.640282, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916003, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.144339, "high": 11.163022, "low": 10.938828, "close": 11.048543, "volume": 22910}, "trend_line": 12.542475, "activity_lines": {"activity_5": 11.147443, "activity_10": 11.30944, "activity_20": 11.65713, "activity_30": 12.068106}, "trend_signal": 0, "fair_value": 12.588936, "relative_strength": null, "rate_of_change": -0.7737722940041966, "market_dynamics": -0.826889, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.036846, "high": 11.059863, "low": 10.707134, "close": 10.745237, "volume": 10293}, "trend_line": 12.441215, "activity_lines": {"activity_5": 10.990907, "activity_10": 11.196264, "activity_20": 11.524347, "activity_30": 11.952155}, "trend_signal": 0, "fair_value": 12.53132, "relative_strength": null, "rate_of_change": -0.807336669995355, "market_dynamics": -0.758624, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.583907, "high": 10.772474, "low": 10.508443, "close": 10.592991, "volume": 11735}, "trend_line": 12.346538, "activity_lines": {"activity_5": 10.840165, "activity_10": 11.06684, "activity_20": 11.389038, "activity_30": 11.832915}, "trend_signal": 0, "fair_value": 12.472583, "relative_strength": null, "rate_of_change": -0.7609948063754144, "market_dynamics": -0.748298, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.520531, "high": 10.529966, "low": 10.114806, "close": 10.163654, "volume": 8020}, "trend_line": 12.264395, "activity_lines": {"activity_5": 10.575645, "activity_10": 10.87205, "activity_20": 11.227049, "activity_30": 11.692084}, "trend_signal": 0, "fair_value": 12.404673, "relative_strength": null, "rate_of_change": -0.6653120089210457, "market_dynamics": -0.813027, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.173179, "high": 10.19223, "low": 9.753671, "close": 9.803401, "volume": 6392}, "trend_line": 12.162323, "activity_lines": {"activity_5": 10.265974, "activity_10": 10.632114, "activity_20": 11.049251, "activity_30": 11.53331}, "trend_signal": 0, "fair_value": 12.330351, "relative_strength": null, "rate_of_change": -0.8322628225852129, "market_dynamics": -1.017508, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.676719, "high": 9.715195, "low": 9.210427, "close": 9.239574, "volume": 14115}, "trend_line": 12.025784, "activity_lines": {"activity_5": 9.855577, "activity_10": 10.323083, "activity_20": 10.837615, "activity_30": 11.344745}, "trend_signal": 0, "fair_value": 12.244496, "relative_strength": null, "rate_of_change": -1.1226391537208873, "market_dynamics": -1.145286, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.229858, "high": 9.433886, "low": 9.229858, "close": 9.406615, "volume": 5477}, "trend_line": 11.881791, "activity_lines": {"activity_5": 9.621458, "activity_10": 10.094848, "activity_20": 10.66149, "activity_30": 11.175767}, "trend_signal": 0, "fair_value": 12.167797, "relative_strength": null, "rate_of_change": -1.197368919980602, "market_dynamics": -1.315061, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.337953, "high": 9.593302, "low": 9.337953, "close": 9.573491, "volume": 6111}, "trend_line": 11.745813, "activity_lines": {"activity_5": 9.532206, "activity_10": 9.936713, "activity_20": 10.51749, "activity_30": 11.026844}, "trend_signal": 0, "fair_value": 12.099526, "relative_strength": null, "rate_of_change": -1.1444234290941468, "market_dynamics": -1.375645, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.588349, "high": 9.677497, "low": 9.583397, "close": 9.65, "volume": 8137}, "trend_line": 11.633421, "activity_lines": {"activity_5": 9.536424, "activity_10": 9.819026, "activity_20": 10.395828, "activity_30": 10.89163}, "trend_signal": 0, "fair_value": 12.036717, "relative_strength": null, "rate_of_change": -0.9568686305494548, "market_dynamics": -1.339586, "expectation": {"probability": 37.1695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac860fe-93e9-410a-9e76-e45d7bcb2617/", "share_image": "https://sharemaestro.com/terminal/4ac860fe-93e9-410a-9e76-e45d7bcb2617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}