{"ticker": {"uuid": "4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec", "symbol": "3279", "name": "Activia Properties Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3279 fell 7.66%, moving from 141,655.64 to 130,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130,800.00"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0, "volume": 41494}, "trend_line": 139093.378385, "activity_lines": {"activity_5": 131932.197917, "activity_10": 134269.841903, "activity_20": 137443.800409, "activity_30": 138508.800319}, "trend_signal": 0, "fair_value": 117975.723908, "relative_strength": -27.04493, "rate_of_change": -0.093659545751808, "market_dynamics": -1.535119, "expectation": {"probability": 39.5084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117063.191764, "high": 117494.628572, "low": 114043.13559, "close": 116775.5625, "volume": 31638}, "trend_line": 111520.69375, "activity_lines": {"activity_5": 115368.022917, "activity_10": 113675.259375, "activity_20": 111056.402195, "activity_30": 110787.362147}, "trend_signal": 0, "fair_value": 113038.129457, "relative_strength": -11.459637, "rate_of_change": -0.1012413971355676, "market_dynamics": 1.156494, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116631.749287, "high": 117638.436148, "low": 115481.2422, "close": 116775.5625, "volume": 31746}, "trend_line": 111494.651302, "activity_lines": {"activity_5": 116156.228125, "activity_10": 114460.390341, "activity_20": 111732.439435, "activity_30": 111126.385938}, "trend_signal": 0, "fair_value": 113153.891777, "relative_strength": -14.899423, "rate_of_change": -0.02335212158775458, "market_dynamics": 1.208701, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116919.377864, "high": 117063.194631, "low": 115193.629234, "close": 115481.25, "volume": 18261}, "trend_line": 111397.998698, "activity_lines": {"activity_5": 116147.267708, "activity_10": 114900.241193, "activity_20": 112259.753646, "activity_30": 111383.585854}, "trend_signal": 0, "fair_value": 113277.50005, "relative_strength": -13.211056, "rate_of_change": -0.08668810823777055, "market_dynamics": 1.203079, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115337.446716, "high": 116631.749287, "low": 114330.755606, "close": 115768.882813, "volume": 25629}, "trend_line": 111346.152604, "activity_lines": {"activity_5": 116104.440104, "activity_10": 115280.454972, "activity_20": 112779.130878, "activity_30": 111665.578377}, "trend_signal": 1, "fair_value": 113429.587741, "relative_strength": -13.753195, "rate_of_change": -0.046541315468824486, "market_dynamics": 1.105025, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116200.32239, "high": 116919.379269, "low": 114762.192452, "close": 115049.8125, "volume": 17145}, "trend_line": 111312.439584, "activity_lines": {"activity_5": 115673.002083, "activity_10": 115417.868182, "activity_20": 113187.310342, "activity_30": 111904.524177}, "trend_signal": 1, "fair_value": 113600.473107, "relative_strength": -11.942231, "rate_of_change": -0.030277669422395907, "market_dynamics": 1.031294, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114906.002139, "high": 118357.492188, "low": 113899.311808, "close": 118357.492188, "volume": 28899}, "trend_line": 111272.032813, "activity_lines": {"activity_5": 116468.761459, "activity_10": 116085.759375, "activity_20": 113874.557627, "activity_30": 112359.0437}, "trend_signal": 1, "fair_value": 113800.633013, "relative_strength": -9.220519, "rate_of_change": -0.036300319309340766, "market_dynamics": 1.134953, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118357.504266, "high": 120658.490118, "low": 116775.560287, "close": 119364.179688, "volume": 18153}, "trend_line": 111466.336198, "activity_lines": {"activity_5": 117494.621355, "activity_10": 116815.833239, "activity_20": 114618.008929, "activity_30": 112881.117692}, "trend_signal": 1, "fair_value": 114012.896034, "relative_strength": -8.03765, "rate_of_change": 0.17462014496180384, "market_dynamics": 1.316625, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119507.996426, "high": 121952.791176, "low": 117782.242224, "close": 120514.679688, "volume": 30453}, "trend_line": 111619.463021, "activity_lines": {"activity_5": 118731.406771, "activity_10": 117608.27912, "activity_20": 115413.201191, "activity_30": 113464.881788}, "trend_signal": 1, "fair_value": 114222.848408, "relative_strength": -8.244994, "rate_of_change": 0.13737494944482276, "market_dynamics": 1.530583, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120514.68973, "high": 120514.68973, "low": 114186.939551, "close": 115193.632813, "volume": 26838}, "trend_line": 111679.425782, "activity_lines": {"activity_5": 117858.947917, "activity_10": 117306.360086, "activity_20": 115631.635157, "activity_30": 113695.473387}, "trend_signal": 1, "fair_value": 114365.598658, "relative_strength": -10.548274, "rate_of_change": 0.053720703699068284, "market_dynamics": 1.391848, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114905.995869, "high": 118213.682538, "low": 114905.995869, "close": 117926.0625, "volume": 17148}, "trend_line": 111853.859636, "activity_lines": {"activity_5": 117935.648959, "activity_10": 117471.090909, "activity_20": 116053.61782, "activity_30": 114098.482208}, "trend_signal": 1, "fair_value": 114508.914513, "relative_strength": -9.04578, "rate_of_change": 0.15619157492847938, "market_dynamics": 1.076316, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117206.984375, "high": 117782.237894, "low": 114906.012755, "close": 115193.632813, "volume": 15318}, "trend_line": 112105.620573, "activity_lines": {"activity_5": 116909.790105, "activity_10": 117120.712926, "activity_20": 116143.001674, "activity_30": 114313.951445}, "trend_signal": 1, "fair_value": 114608.079177, "relative_strength": -8.084105, "rate_of_change": 0.22508024114616265, "market_dynamics": 0.572855, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114762.195313, "high": 116200.3125, "low": 114043.13559, "close": 116200.3125, "volume": 21546}, "trend_line": 112264.631771, "activity_lines": {"activity_5": 116430.415104, "activity_10": 116982.129972, "activity_20": 116284.94282, "activity_30": 114578.125118}, "trend_signal": 1, "fair_value": 114694.325471, "relative_strength": -7.587108, "rate_of_change": 0.14184052252443832, "market_dynamics": -0.005042, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115912.680395, "high": 119364.171842, "low": 115337.440327, "close": 119076.5625, "volume": 23163}, "trend_line": 112631.789584, "activity_lines": {"activity_5": 117120.714583, "activity_10": 117376.960654, "activity_20": 116674.755246, "activity_30": 115017.60452}, "trend_signal": 1, "fair_value": 114803.852064, "relative_strength": -8.151144, "rate_of_change": 0.32704673520769656, "market_dynamics": -0.077102, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119507.999321, "high": 120227.049018, "low": 117926.064584, "close": 119220.375, "volume": 18495}, "trend_line": 113045.84349, "activity_lines": {"activity_5": 117954.826042, "activity_10": 117732.569745, "activity_20": 117031.82753, "activity_30": 115442.674547}, "trend_signal": 1, "fair_value": 114936.900591, "relative_strength": -7.476965, "rate_of_change": 0.36761726643009834, "market_dynamics": -0.20287, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119076.557541, "high": 119795.604286, "low": 117350.800438, "close": 119364.179688, "volume": 20610}, "trend_line": 113441.300781, "activity_lines": {"activity_5": 118568.422917, "activity_10": 118051.570739, "activity_20": 117356.81064, "activity_30": 115850.30914}, "trend_signal": 1, "fair_value": 115073.292268, "relative_strength": -9.521706, "rate_of_change": 0.34982028422387845, "market_dynamics": -0.099579, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119364.178298, "high": 119507.992188, "low": 118069.858685, "close": 118357.492188, "volume": 11625}, "trend_line": 113718.997656, "activity_lines": {"activity_5": 118750.582813, "activity_10": 118109.094603, "activity_20": 117546.800298, "activity_30": 116167.482779}, "trend_signal": 1, "fair_value": 115189.509415, "relative_strength": -6.77905, "rate_of_change": 0.24479345096377766, "market_dynamics": -0.119686, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118213.671131, "high": 119364.179688, "low": 117206.983688, "close": 118645.125, "volume": 21630}, "trend_line": 114099.842448, "activity_lines": {"activity_5": 118817.696354, "activity_10": 118218.915341, "activity_20": 117732.531994, "activity_30": 116485.297446}, "trend_signal": 1, "fair_value": 115305.95613, "relative_strength": -4.600896, "rate_of_change": 0.33489988467190374, "market_dynamics": -0.129591, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118645.112901, "high": 119651.811805, "low": 116344.120737, "close": 118932.742188, "volume": 25479}, "trend_line": 114537.054688, "activity_lines": {"activity_5": 118817.694792, "activity_10": 118394.103835, "activity_20": 117910.629688, "activity_30": 116797.09743}, "trend_signal": 1, "fair_value": 115396.803636, "relative_strength": -1.453, "rate_of_change": 0.3831839121068582, "market_dynamics": -0.044997, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119220.377774, "high": 120802.308269, "low": 117494.630635, "close": 118213.6875, "volume": 20640}, "trend_line": 115034.502084, "activity_lines": {"activity_5": 118587.596354, "activity_10": 118467.317614, "activity_20": 117994.54282, "activity_30": 117034.299547}, "trend_signal": 1, "fair_value": 115497.570413, "relative_strength": -5.753171, "rate_of_change": 0.4343113216548605, "market_dynamics": -0.101746, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118501.304765, "high": 119076.558255, "low": 116200.317457, "close": 117782.234375, "volume": 24876}, "trend_line": 115536.279688, "activity_lines": {"activity_5": 118280.792708, "activity_10": 118407.175284, "activity_20": 118015.086087, "activity_30": 117211.572598}, "trend_signal": 1, "fair_value": 115606.064353, "relative_strength": -2.695975, "rate_of_change": 0.43619748415443405, "market_dynamics": -0.074801, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118213.691973, "high": 119364.178995, "low": 115625.058956, "close": 118932.742188, "volume": 29133}, "trend_line": 115964.135417, "activity_lines": {"activity_5": 118462.954688, "activity_10": 118558.83125, "activity_20": 118141.092671, "activity_30": 117430.699211}, "trend_signal": 1, "fair_value": 115759.868991, "relative_strength": -0.607826, "rate_of_change": 0.37032153896196573, "market_dynamics": -0.07237, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118501.293245, "high": 119939.418155, "low": 116775.546922, "close": 117926.0625, "volume": 22917}, "trend_line": 116204.061459, "activity_lines": {"activity_5": 118271.206771, "activity_10": 118459.470739, "activity_20": 118160.952716, "activity_30": 117557.275151}, "trend_signal": 1, "fair_value": 115890.270683, "relative_strength": -4.057342, "rate_of_change": 0.20689676263893741, "market_dynamics": -0.279912, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118645.120049, "high": 118788.93681, "low": 113899.310379, "close": 115049.8125, "volume": 35196}, "trend_line": 116394.892448, "activity_lines": {"activity_5": 117168.646354, "activity_10": 117805.778409, "activity_20": 117901.405618, "activity_30": 117482.807477}, "trend_signal": 1, "fair_value": 115977.213392, "relative_strength": -7.842964, "rate_of_change": 0.16422058455101848, "market_dynamics": -0.439891, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115049.815368, "high": 119076.561131, "low": 114474.575094, "close": 117494.617188, "volume": 26016}, "trend_line": 116657.861198, "activity_lines": {"activity_5": 117139.882813, "activity_10": 117669.809659, "activity_20": 117876.751526, "activity_30": 117553.75746}, "trend_signal": 1, "fair_value": 116101.620693, "relative_strength": -8.406193, "rate_of_change": 0.22592808367212727, "market_dynamics": -0.54384, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117638.433918, "high": 119939.441774, "low": 117350.813869, "close": 119795.625, "volume": 20913}, "trend_line": 116946.071875, "activity_lines": {"activity_5": 117926.059896, "activity_10": 117983.583381, "activity_20": 118063.023252, "activity_30": 117756.193834}, "trend_signal": 1, "fair_value": 116221.048778, "relative_strength": -6.430964, "rate_of_change": 0.2470563698324829, "market_dynamics": -0.487655, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119939.433236, "high": 120370.870046, "low": 117041.3125, "close": 117041.3125, "volume": 46044}, "trend_line": 117123.760156, "activity_lines": {"activity_5": 117659.906771, "activity_10": 117788.728551, "activity_20": 117964.380395, "activity_30": 117762.338391}, "trend_signal": 1, "fair_value": 116301.314854, "relative_strength": -7.714868, "rate_of_change": 0.1519403586209678, "market_dynamics": -0.394284, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117777.414063, "high": 118366.305756, "low": 116157.979157, "close": 117630.203125, "volume": 22002}, "trend_line": 117335.11224, "activity_lines": {"activity_5": 117716.145833, "activity_10": 117724.875284, "activity_20": 117928.089881, "activity_30": 117795.012131}, "trend_signal": 1, "fair_value": 116382.047126, "relative_strength": -3.771664, "rate_of_change": 0.18045192855701805, "market_dynamics": -0.408384, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117924.64973, "high": 117924.64973, "low": 113949.653008, "close": 114980.203125, "volume": 21573}, "trend_line": 117383.283073, "activity_lines": {"activity_5": 116908.775521, "activity_10": 117197.65696, "activity_20": 117647.675447, "activity_30": 117643.08251}, "trend_signal": 0, "fair_value": 116447.446665, "relative_strength": -7.427164, "rate_of_change": 0.04105406478963154, "market_dynamics": -0.639146, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114244.09375, "high": 114538.539063, "low": 112035.77923, "close": 112624.664063, "volume": 22884}, "trend_line": 117352.935938, "activity_lines": {"activity_5": 115320.866146, "activity_10": 116314.023154, "activity_20": 117169.278609, "activity_30": 117336.074832}, "trend_signal": 0, "fair_value": 116488.647737, "relative_strength": -9.435378, "rate_of_change": -0.0258530296695918, "market_dynamics": -1.128697, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112477.447912, "high": 114832.985642, "low": 110563.560634, "close": 114391.320313, "volume": 19848}, "trend_line": 117268.667448, "activity_lines": {"activity_5": 114646.505729, "activity_10": 115853.218182, "activity_20": 116871.367932, "activity_30": 117145.002856}, "trend_signal": 0, "fair_value": 116501.470002, "relative_strength": -8.344559, "rate_of_change": -0.07180773904499757, "market_dynamics": -1.467705, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114832.987653, "high": 116157.985657, "low": 113360.772163, "close": 115716.320313, "volume": 8436}, "trend_line": 117233.359375, "activity_lines": {"activity_5": 114774.098959, "activity_10": 115694.975284, "activity_20": 116716.479837, "activity_30": 117044.851428}, "trend_signal": 0, "fair_value": 116536.847556, "relative_strength": -6.609099, "rate_of_change": -0.030108701470193986, "market_dynamics": -1.588457, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114832.991631, "high": 116010.761304, "low": 114391.320313, "close": 115421.875, "volume": 12363}, "trend_line": 117188.236459, "activity_lines": {"activity_5": 114891.876563, "activity_10": 115541.677273, "activity_20": 116531.060342, "activity_30": 116927.981469}, "trend_signal": 0, "fair_value": 116597.633864, "relative_strength": -12.119053, "rate_of_change": -0.038489825968098496, "market_dynamics": -1.526802, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115421.871729, "high": 119102.412774, "low": 115127.4375, "close": 118660.75, "volume": 27507}, "trend_line": 117294.219792, "activity_lines": {"activity_5": 116236.501042, "activity_10": 116022.796307, "activity_20": 116657.811979, "activity_30": 117022.982342}, "trend_signal": 0, "fair_value": 116665.947616, "relative_strength": -10.270577, "rate_of_change": 0.09043854247015339, "market_dynamics": -1.096077, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119396.866995, "high": 122194.071586, "low": 119249.638097, "close": 120427.414063, "volume": 34581}, "trend_line": 117449.504167, "activity_lines": {"activity_5": 117924.64375, "activity_10": 116759.47358, "activity_20": 116954.797396, "activity_30": 117225.123908}, "trend_signal": 0, "fair_value": 116744.758914, "relative_strength": -8.057126, "rate_of_change": 0.13238877011618436, "market_dynamics": -0.500018, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120132.979341, "high": 120574.644707, "low": 114538.544484, "close": 119102.421875, "volume": 44940}, "trend_line": 117584.591146, "activity_lines": {"activity_5": 118650.939063, "activity_10": 117201.919602, "activity_20": 117119.845275, "activity_30": 117331.76376}, "trend_signal": 0, "fair_value": 116792.74339, "relative_strength": -9.791818, "rate_of_change": 0.11501707049177592, "market_dynamics": 0.027408, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118660.744702, "high": 119691.301716, "low": 116894.085938, "close": 116894.085938, "volume": 28956}, "trend_line": 117535.810938, "activity_lines": {"activity_5": 118327.048959, "activity_10": 117255.453693, "activity_20": 117075.821912, "activity_30": 117287.215037}, "trend_signal": 0, "fair_value": 116808.374449, "relative_strength": -12.921483, "rate_of_change": -0.041485204417169456, "market_dynamics": 0.392794, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117335.751267, "high": 117777.416596, "low": 112919.108095, "close": 114832.984375, "volume": 33795}, "trend_line": 117384.771094, "activity_lines": {"activity_5": 117237.607292, "activity_10": 116936.918892, "activity_20": 116842.471764, "activity_30": 117112.83913}, "trend_signal": 0, "fair_value": 116783.497045, "relative_strength": -17.588131, "rate_of_change": -0.1285053829931648, "market_dynamics": 0.37111, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114832.987468, "high": 115274.651518, "low": 111594.111891, "close": 113213.546875, "volume": 31758}, "trend_line": 117141.4, "activity_lines": {"activity_5": 115647.6125, "activity_10": 116374.799432, "activity_20": 116473.042523, "activity_30": 116843.72789}, "trend_signal": 0, "fair_value": 116735.004057, "relative_strength": -19.545679, "rate_of_change": -0.20732765565059022, "market_dynamics": 0.016164, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114832.991631, "high": 116157.987689, "low": 113507.989654, "close": 114391.320313, "volume": 52635}, "trend_line": 117114.65625, "activity_lines": {"activity_5": 114813.355729, "activity_10": 116058.94162, "activity_20": 116243.016444, "activity_30": 116666.303394}, "trend_signal": 0, "fair_value": 116693.233674, "relative_strength": -19.94667, "rate_of_change": -0.022830314474638496, "market_dynamics": -0.250176, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114980.205663, "high": 115716.316849, "low": 109827.451662, "close": 111299.671875, "volume": 54084}, "trend_line": 116893.776563, "activity_lines": {"activity_5": 113350.955729, "activity_10": 115148.844887, "activity_20": 115736.749405, "activity_30": 116291.143112}, "trend_signal": 0, "fair_value": 116622.546374, "relative_strength": -21.270763, "rate_of_change": -0.18860123410044444, "market_dynamics": -0.46105, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110858.000548, "high": 113949.646272, "low": 107177.456399, "close": 112035.765625, "volume": 59298}, "trend_line": 116788.514323, "activity_lines": {"activity_5": 112654.103646, "activity_10": 114428.795171, "activity_20": 115331.455878, "activity_30": 115977.723051}, "trend_signal": 0, "fair_value": 116565.676282, "relative_strength": -18.351089, "rate_of_change": -0.09004948175601099, "market_dynamics": -0.605538, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112183.002037, "high": 119691.313628, "low": 110416.340588, "close": 119102.421875, "volume": 55878}, "trend_line": 116885.251302, "activity_lines": {"activity_5": 114636.691667, "activity_10": 115060.511222, "activity_20": 115632.019978, "activity_30": 116127.007409}, "trend_signal": 0, "fair_value": 116532.599209, "relative_strength": -17.45509, "rate_of_change": 0.08283090127550097, "market_dynamics": -0.225287, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119249.630148, "high": 122930.184709, "low": 119102.403781, "close": 121163.523438, "volume": 26601}, "trend_line": 116954.816667, "activity_lines": {"activity_5": 117021.684375, "activity_10": 116000.053977, "activity_20": 116123.277753, "activity_30": 116403.024967}, "trend_signal": 0, "fair_value": 116517.697416, "relative_strength": -14.582957, "rate_of_change": 0.0595159476709889, "market_dynamics": 0.067696, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120574.640446, "high": 121457.971146, "low": 114244.106068, "close": 115274.65625, "volume": 30897}, "trend_line": 116823.292709, "activity_lines": {"activity_5": 116913.722917, "activity_10": 115823.388637, "activity_20": 116024.578125, "activity_30": 116294.62752}, "trend_signal": 0, "fair_value": 116446.848908, "relative_strength": -15.369394, "rate_of_change": -0.11245706824926009, "market_dynamics": 0.249441, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115716.317585, "high": 119102.407559, "low": 114980.206394, "close": 116157.984375, "volume": 27423}, "trend_line": 116716.419531, "activity_lines": {"activity_5": 117041.315104, "activity_10": 115901.014915, "activity_20": 116020.576228, "activity_30": 116251.704402}, "trend_signal": 0, "fair_value": 116371.736729, "relative_strength": -15.449704, "rate_of_change": -0.09148276471389076, "market_dynamics": 0.3929, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116010.759275, "high": 117924.6417, "low": 114244.106795, "close": 115127.4375, "volume": 24801}, "trend_line": 116608.751042, "activity_lines": {"activity_5": 116501.504167, "activity_10": 115844.804261, "activity_20": 115935.749107, "activity_30": 116149.189432}, "trend_signal": 0, "fair_value": 116299.117488, "relative_strength": -10.286392, "rate_of_change": -0.09224793686496394, "market_dynamics": 0.090951, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115127.436036, "high": 116746.877941, "low": 114685.770689, "close": 115421.875, "volume": 20460}, "trend_line": 116501.309375, "activity_lines": {"activity_5": 115853.727604, "activity_10": 115874.24858, "activity_20": 115888.077344, "activity_30": 116072.616784}, "trend_signal": 0, "fair_value": 116205.22506, "relative_strength": -11.714373, "rate_of_change": -0.09213859683764918, "market_dynamics": -0.248939, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115421.875179, "high": 117924.642974, "low": 114538.54376, "close": 116894.085938, "volume": 15474}, "trend_line": 116433.354167, "activity_lines": {"activity_5": 115942.057813, "activity_10": 116160.660512, "activity_20": 115991.131994, "activity_30": 116097.957208}, "trend_signal": 0, "fair_value": 116129.041467, "relative_strength": -10.908059, "rate_of_change": -0.058329995057190234, "market_dynamics": -0.311222, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117777.419321, "high": 119396.868101, "low": 114980.200291, "close": 116305.203125, "volume": 25599}, "trend_line": 116369.738021, "activity_lines": {"activity_5": 116118.722917, "activity_10": 116273.083949, "activity_20": 116028.988839, "activity_30": 116089.689399}, "trend_signal": 0, "fair_value": 116058.181641, "relative_strength": -10.969249, "rate_of_change": -0.054637390166357186, "market_dynamics": -0.304198, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116157.980771, "high": 117630.203125, "low": 115274.652251, "close": 116157.984375, "volume": 17583}, "trend_line": 116315.596354, "activity_lines": {"activity_5": 116177.611979, "activity_10": 116323.942472, "activity_20": 116035.298475, "activity_30": 116076.027873}, "trend_signal": 0, "fair_value": 115967.353516, "relative_strength": -12.019879, "rate_of_change": -0.04652555545861343, "market_dynamics": -0.219034, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116305.212595, "high": 116305.212595, "low": 112477.442573, "close": 113213.546875, "volume": 23667}, "trend_line": 116124.956511, "activity_lines": {"activity_5": 115255.021875, "activity_10": 115751.115767, "activity_20": 115752.772805, "activity_30": 115875.895649}, "trend_signal": 0, "fair_value": 115856.225611, "relative_strength": -13.573879, "rate_of_change": -0.16389877967851837, "market_dynamics": -0.183909, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113655.205823, "high": 113655.21295, "low": 110183.77589, "close": 111391.273438, "volume": 49056}, "trend_line": 115907.130209, "activity_lines": {"activity_5": 113852.6, "activity_10": 114825.552415, "activity_20": 115308.615253, "activity_30": 115570.496741}, "trend_signal": 0, "fair_value": 115722.460637, "relative_strength": -14.218946, "rate_of_change": -0.187579232358522, "market_dynamics": -0.228825, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112447.821762, "high": 113655.317533, "low": 111542.208014, "close": 112145.953125, "volume": 20583}, "trend_line": 115810.334896, "activity_lines": {"activity_5": 112970.444792, "activity_10": 114177.40625, "activity_20": 114955.525298, "activity_30": 115327.840155}, "trend_signal": 0, "fair_value": 115586.791366, "relative_strength": -13.721236, "rate_of_change": -0.083511094464557, "market_dynamics": -0.44129, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111693.148694, "high": 112900.648125, "low": 110032.84375, "close": 110938.46875, "volume": 23913}, "trend_line": 115591.796615, "activity_lines": {"activity_5": 112002.336979, "activity_10": 113473.673296, "activity_20": 114518.459673, "activity_30": 115013.52621}, "trend_signal": 0, "fair_value": 115443.381811, "relative_strength": -14.64122, "rate_of_change": -0.1887036085304932, "market_dynamics": -0.691826, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110938.461661, "high": 112296.893547, "low": 109881.914263, "close": 111391.273438, "volume": 29355}, "trend_line": 115311.651563, "activity_lines": {"activity_5": 111542.946354, "activity_10": 112931.108239, "activity_20": 114169.703758, "activity_30": 114742.524715}, "trend_signal": 0, "fair_value": 115272.535707, "relative_strength": -13.492194, "rate_of_change": -0.24235720890563528, "market_dynamics": -0.839146, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111542.217838, "high": 112296.896002, "low": 109127.219042, "close": 110183.773438, "volume": 33987}, "trend_line": 115083.066927, "activity_lines": {"activity_5": 110998.836459, "activity_10": 112255.665199, "activity_20": 113742.667597, "activity_30": 114411.693868}, "trend_signal": 0, "fair_value": 115102.376803, "relative_strength": -16.222544, "rate_of_change": -0.19823203718066026, "market_dynamics": -1.054702, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110183.777827, "high": 110183.777827, "low": 108070.674297, "close": 109127.226563, "volume": 30327}, "trend_line": 114799.634375, "activity_lines": {"activity_5": 110304.529167, "activity_10": 111478.007529, "activity_20": 113246.961793, "activity_30": 114027.446102}, "trend_signal": 0, "fair_value": 114927.130459, "relative_strength": -19.308563, "rate_of_change": -0.24628519170400726, "market_dynamics": -1.195122, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109580.033445, "high": 112900.642845, "low": 108221.609563, "close": 112296.898438, "volume": 27180}, "trend_line": 114710.190886, "activity_lines": {"activity_5": 110817.715625, "activity_10": 111391.101989, "activity_20": 113080.299777, "activity_30": 113865.979268}, "trend_signal": 0, "fair_value": 114802.541767, "relative_strength": -17.078321, "rate_of_change": -0.07791269500722006, "market_dynamics": -1.107493, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112900.645089, "high": 113353.447504, "low": 108976.295391, "close": 109278.164063, "volume": 24828}, "trend_line": 114598.640886, "activity_lines": {"activity_5": 110314.594271, "activity_10": 110838.920881, "activity_20": 112630.504241, "activity_30": 113515.525924}, "trend_signal": 0, "fair_value": 114689.784405, "relative_strength": -16.565613, "rate_of_change": -0.09724506527136921, "market_dynamics": -1.187568, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109278.163872, "high": 110032.849699, "low": 105202.876648, "close": 106259.429688, "volume": 38172}, "trend_line": 114327.577865, "activity_lines": {"activity_5": 108915.915105, "activity_10": 109865.643324, "activity_20": 111917.558557, "activity_30": 112977.512299}, "trend_signal": 0, "fair_value": 114532.39348, "relative_strength": -13.271377, "rate_of_change": -0.23653249192513684, "market_dynamics": -1.16697, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105806.619865, "high": 107768.796659, "low": 104146.318087, "close": 104750.0625, "volume": 71706}, "trend_line": 113962.035938, "activity_lines": {"activity_5": 107356.236459, "activity_10": 108797.909091, "activity_20": 111084.86477, "activity_30": 112359.608082}, "trend_signal": 0, "fair_value": 114419.263372, "relative_strength": -9.966455, "rate_of_change": -0.31973206624882466, "market_dynamics": -1.097073, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103844.438004, "high": 105051.937295, "low": 99014.46875, "close": 102787.882813, "volume": 52992}, "trend_line": 113540.902865, "activity_lines": {"activity_5": 105504.745313, "activity_10": 107527.296449, "activity_20": 110099.990551, "activity_30": 111638.694977}, "trend_signal": 0, "fair_value": 114288.498548, "relative_strength": -9.045257, "rate_of_change": -0.36953803916693634, "market_dynamics": -1.276433, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103391.632813, "high": 106561.293697, "low": 102938.81691, "close": 106410.359375, "volume": 28284}, "trend_line": 113132.556511, "activity_lines": {"activity_5": 105283.369271, "activity_10": 107071.741194, "activity_20": 109537.802381, "activity_30": 111178.659913}, "trend_signal": 0, "fair_value": 114175.898287, "relative_strength": -12.904394, "rate_of_change": -0.35964691463262116, "market_dynamics": -1.287087, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106410.363027, "high": 106410.363027, "low": 103089.761202, "close": 104599.132813, "volume": 29643}, "trend_line": 112604.947136, "activity_lines": {"activity_5": 104850.686979, "activity_10": 106391.15554, "activity_20": 108873.369606, "activity_30": 110628.116449}, "trend_signal": 0, "fair_value": 114048.316657, "relative_strength": -14.574759, "rate_of_change": -0.4663638755027161, "market_dynamics": -1.361252, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105051.937701, "high": 107315.987121, "low": 103693.507071, "close": 103995.382813, "volume": 37176}, "trend_line": 112101.379167, "activity_lines": {"activity_5": 104528.690105, "activity_10": 105716.057813, "activity_20": 108202.272657, "activity_30": 110072.660686}, "trend_signal": 0, "fair_value": 113935.405349, "relative_strength": -15.205724, "rate_of_change": -0.44719879704024523, "market_dynamics": -1.399742, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104146.3125, "high": 104599.122554, "low": 100674.775841, "close": 101127.585938, "volume": 31494}, "trend_line": 111575.829167, "activity_lines": {"activity_5": 103401.697396, "activity_10": 104654.013211, "activity_20": 107315.969346, "activity_30": 109364.674026}, "trend_signal": 0, "fair_value": 113813.38111, "relative_strength": -11.96363, "rate_of_change": -0.46881671207370157, "market_dynamics": -1.406699, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100372.895984, "high": 102184.133951, "low": 97505.106358, "close": 98410.726563, "volume": 43296}, "trend_line": 111028.420573, "activity_lines": {"activity_5": 101610.583334, "activity_10": 103262.652131, "activity_20": 106237.583483, "activity_30": 108515.312568}, "trend_signal": 0, "fair_value": 113666.35632, "relative_strength": -14.320595, "rate_of_change": -0.49061575261132895, "market_dynamics": -1.405858, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98259.79222, "high": 99769.15687, "low": 97505.106358, "close": 98410.726563, "volume": 42609}, "trend_line": 110534.993229, "activity_lines": {"activity_5": 100111.279688, "activity_10": 102066.136506, "activity_20": 105240.203088, "activity_30": 107701.267793}, "trend_signal": 0, "fair_value": 113535.34385, "relative_strength": -16.379959, "rate_of_change": -0.44441535009999794, "market_dynamics": -1.348606, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99467.27881, "high": 101429.461694, "low": 98561.65869, "close": 101127.585938, "volume": 28524}, "trend_line": 110092.86875, "activity_lines": {"activity_5": 100050.904688, "activity_10": 101616.071165, "activity_20": 104589.587203, "activity_30": 107094.33829}, "trend_signal": 0, "fair_value": 113427.646384, "relative_strength": -18.015189, "rate_of_change": -0.39998598279554565, "market_dynamics": -1.348753, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99618.213876, "high": 100825.70603, "low": 98561.658927, "close": 99920.085938, "volume": 40722}, "trend_line": 109713.549219, "activity_lines": {"activity_5": 99819.466146, "activity_10": 101094.652699, "activity_20": 103896.245685, "activity_30": 106438.029721}, "trend_signal": 0, "fair_value": 113299.567258, "relative_strength": -15.837042, "rate_of_change": -0.34454505119796963, "market_dynamics": -1.288651, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100071.025653, "high": 100372.901392, "low": 98712.59375, "close": 99165.40625, "volume": 26379}, "trend_line": 109284.53724, "activity_lines": {"activity_5": 99608.154167, "activity_10": 100551.28054, "activity_20": 103208.353237, "activity_30": 105757.504369}, "trend_signal": 0, "fair_value": 113153.166316, "relative_strength": -17.925921, "rate_of_change": -0.39102916827859996, "market_dynamics": -1.300354, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100071.028652, "high": 100071.028652, "low": 97957.913312, "close": 99014.46875, "volume": 20136}, "trend_line": 108614.938802, "activity_lines": {"activity_5": 99477.341667, "activity_10": 100082.004404, "activity_20": 102572.981697, "activity_30": 105094.919305}, "trend_signal": 0, "fair_value": 113028.552234, "relative_strength": -16.089444, "rate_of_change": -0.6127110521861793, "market_dynamics": -1.392258, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98863.527347, "high": 99165.403813, "low": 97505.09789, "close": 98410.726563, "volume": 30234}, "trend_line": 107856.51224, "activity_lines": {"activity_5": 99105.032292, "activity_10": 99571.564489, "activity_20": 101939.048066, "activity_30": 104436.583031}, "trend_signal": 0, "fair_value": 112872.257112, "relative_strength": -13.570272, "rate_of_change": -0.6982709472244737, "market_dynamics": -1.372149, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97806.976027, "high": 99316.34282, "low": 97505.092317, "close": 98561.664063, "volume": 25755}, "trend_line": 107299.4125, "activity_lines": {"activity_5": 98783.035417, "activity_10": 99234.015625, "activity_20": 101384.895276, "activity_30": 103836.915407}, "trend_signal": 0, "fair_value": 112722.828676, "relative_strength": -13.143301, "rate_of_change": -0.5165193352074506, "market_dynamics": -1.267763, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98561.659186, "high": 99618.21875, "low": 97052.287596, "close": 97957.898438, "volume": 21441}, "trend_line": 106692.742969, "activity_lines": {"activity_5": 98430.844792, "activity_10": 98896.463353, "activity_20": 100832.178163, "activity_30": 103234.23708}, "trend_signal": 0, "fair_value": 112583.856921, "relative_strength": -16.268582, "rate_of_change": -0.5653987443780335, "market_dynamics": -1.090875, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98108.839827, "high": 99014.472659, "low": 96599.478994, "close": 97806.96875, "volume": 24381}, "trend_line": 106115.394011, "activity_lines": {"activity_5": 98159.156771, "activity_10": 98641.241762, "activity_20": 100329.055246, "activity_30": 102660.961324}, "trend_signal": 0, "fair_value": 112444.760367, "relative_strength": -14.002351, "rate_of_change": -0.5411323600216683, "market_dynamics": -0.756891, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98108.844469, "high": 100372.894522, "low": 97354.168887, "close": 100221.953125, "volume": 31149}, "trend_line": 105608.729948, "activity_lines": {"activity_5": 98783.026042, "activity_10": 98885.483097, "activity_20": 100114.868006, "activity_30": 102280.739332}, "trend_signal": 0, "fair_value": 112321.144481, "relative_strength": -10.499978, "rate_of_change": -0.4774651856331822, "market_dynamics": -0.388814, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99920.08838, "high": 101429.45288, "low": 98712.59544, "close": 99715.789063, "volume": 50265}, "trend_line": 105036.120052, "activity_lines": {"activity_5": 99157.675, "activity_10": 99004.763211, "activity_20": 99894.880729, "activity_30": 101900.549597}, "trend_signal": 0, "fair_value": 112213.455379, "relative_strength": -10.249456, "rate_of_change": -0.5421993960934273, "market_dynamics": 0.001202, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99715.789063, "high": 100958.358774, "low": 98783.871373, "close": 98783.875, "volume": 31848}, "trend_line": 104452.075782, "activity_lines": {"activity_5": 99134.681771, "activity_10": 98930.875995, "activity_20": 99646.049777, "activity_30": 101497.178949}, "trend_signal": 0, "fair_value": 112102.373798, "relative_strength": -12.451977, "rate_of_change": -0.5560413595921642, "market_dynamics": 0.257663, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98783.86432, "high": 98939.182434, "low": 96609.374313, "close": 98007.265625, "volume": 31668}, "trend_line": 103847.051823, "activity_lines": {"activity_5": 98838.004688, "activity_10": 98758.4, "activity_20": 99373.228832, "activity_30": 101081.384745}, "trend_signal": 0, "fair_value": 112002.663161, "relative_strength": -13.395399, "rate_of_change": -0.5792359361653402, "market_dynamics": 0.481304, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98007.262729, "high": 98628.556899, "low": 96454.059604, "close": 98162.585938, "volume": 39078}, "trend_line": 103345.353125, "activity_lines": {"activity_5": 98589.809896, "activity_10": 98648.942614, "activity_20": 99154.496317, "activity_30": 100714.64501}, "trend_signal": 0, "fair_value": 111936.646184, "relative_strength": -11.022918, "rate_of_change": -0.48311308717277557, "market_dynamics": 0.643756, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98317.909716, "high": 103132.836622, "low": 98317.909716, "close": 102666.875, "volume": 25743}, "trend_line": 103054.539844, "activity_lines": {"activity_5": 99819.336979, "activity_10": 99376.679972, "activity_20": 99396.112649, "activity_30": 100670.872228}, "trend_signal": 0, "fair_value": 111878.851413, "relative_strength": -10.061009, "rate_of_change": -0.28139947487357836, "market_dynamics": 0.728591, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102822.206741, "high": 103132.842988, "low": 102045.601563, "close": 102045.601563, "volume": 6306}, "trend_line": 102717.861459, "activity_lines": {"activity_5": 100678.778125, "activity_10": 99925.051137, "activity_20": 99579.13631, "activity_30": 100605.779436}, "trend_signal": 0, "fair_value": 111823.097456, "relative_strength": -9.178686, "rate_of_change": -0.3266992269429787, "market_dynamics": 0.846455, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102822.202431, "high": 103598.800296, "low": 101890.282027, "close": 102511.5625, "volume": 30183}, "trend_line": 102436.964584, "activity_lines": {"activity_5": 101538.21875, "activity_10": 100492.053835, "activity_20": 99827.321764, "activity_30": 100592.469826}, "trend_signal": 0, "fair_value": 111764.307092, "relative_strength": -6.724405, "rate_of_change": -0.2734644890481158, "market_dynamics": 1.028335, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103443.476361, "high": 105773.289063, "low": 101734.948049, "close": 105773.289063, "volume": 34311}, "trend_line": 102249.698438, "activity_lines": {"activity_5": 103236.389063, "activity_10": 101580.281392, "activity_20": 100396.088654, "activity_30": 100807.716566}, "trend_signal": 0, "fair_value": 111797.844702, "relative_strength": -1.536525, "rate_of_change": -0.18281110413656698, "market_dynamics": 1.237599, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104686.053294, "high": 104841.371418, "low": 98628.553248, "close": 102045.601563, "volume": 50232}, "trend_line": 101978.426042, "activity_lines": {"activity_5": 103174.26198, "activity_10": 101848.649574, "activity_20": 100601.371466, "activity_30": 100794.549026}, "trend_signal": 0, "fair_value": 111790.277344, "relative_strength": -8.013789, "rate_of_change": -0.26530385922310434, "market_dynamics": 1.306664, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102511.558231, "high": 106239.256336, "low": 102511.558231, "close": 104996.679688, "volume": 36870}, "trend_line": 101840.741146, "activity_lines": {"activity_5": 103836.959896, "activity_10": 102576.511364, "activity_20": 101083.337835, "activity_30": 100989.275068}, "trend_signal": 0, "fair_value": 111797.32482, "relative_strength": -4.068373, "rate_of_change": -0.1350137488328172, "market_dynamics": 1.495163, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105307.327303, "high": 105773.284793, "low": 103443.476563, "close": 103443.476563, "volume": 27129}, "trend_line": 101545.627084, "activity_lines": {"activity_5": 103826.603125, "activity_10": 102935.159375, "activity_20": 101386.018415, "activity_30": 101092.677352}, "trend_signal": 0, "fair_value": 111778.927284, "relative_strength": -3.236366, "rate_of_change": -0.2897799629884022, "market_dynamics": 1.436278, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103443.486564, "high": 106083.933267, "low": 102666.881385, "close": 105307.328125, "volume": 29115}, "trend_line": 101413.265886, "activity_lines": {"activity_5": 104344.338542, "activity_10": 103564.913353, "activity_20": 101842.243192, "activity_30": 101335.367742}, "trend_signal": 0, "fair_value": 111773.337991, "relative_strength": -2.204298, "rate_of_change": -0.13034652677906272, "market_dynamics": 1.35643, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105462.645552, "high": 106394.569499, "low": 104686.04838, "close": 105307.328125, "volume": 25107}, "trend_line": 101381.529167, "activity_lines": {"activity_5": 104675.689584, "activity_10": 104076.059091, "activity_20": 102278.564435, "activity_30": 101586.597564}, "trend_signal": 1, "fair_value": 111780.6559, "relative_strength": -1.140558, "rate_of_change": -0.03129444528062911, "market_dynamics": 1.326378, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104841.367188, "high": 105928.617188, "low": 103288.16703, "close": 105928.617188, "volume": 48420}, "trend_line": 101420.814323, "activity_lines": {"activity_5": 105245.201042, "activity_10": 104567.438068, "activity_20": 102748.40253, "activity_30": 101879.958082}, "trend_signal": 1, "fair_value": 111780.770233, "relative_strength": 3.793362, "rate_of_change": 0.03874981598993827, "market_dynamics": 1.378429, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105928.60787, "high": 106083.933267, "low": 102045.598669, "close": 102356.242188, "volume": 33894}, "trend_line": 101406.426302, "activity_lines": {"activity_5": 104365.053125, "activity_10": 104268.09375, "activity_20": 102845.808668, "activity_30": 101940.308266}, "trend_signal": 1, "fair_value": 111764.86854, "relative_strength": 1.043393, "rate_of_change": -0.014186457775984039, "market_dynamics": 1.284127, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102200.919686, "high": 104064.759176, "low": 101890.283439, "close": 103754.125, "volume": 31446}, "trend_line": 101317.885157, "activity_lines": {"activity_5": 104126.895313, "activity_10": 104228.557813, "activity_20": 103060.433296, "activity_30": 102091.772699}, "trend_signal": 1, "fair_value": 111739.857522, "relative_strength": 2.032029, "rate_of_change": -0.0873131498947852, "market_dynamics": 1.139566, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103909.447503, "high": 106705.208735, "low": 103598.803977, "close": 106549.890625, "volume": 27585}, "trend_line": 101382.910417, "activity_lines": {"activity_5": 104799.949479, "activity_10": 104666.278835, "activity_20": 103515.876563, "activity_30": 102429.321438}, "trend_signal": 1, "fair_value": 111717.279548, "relative_strength": 3.107472, "rate_of_change": 0.06417944857341595, "market_dynamics": 1.128267, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106083.934078, "high": 108413.748001, "low": 105928.607308, "close": 107792.460938, "volume": 27057}, "trend_line": 101509.479688, "activity_lines": {"activity_5": 105804.35625, "activity_10": 105256.497585, "activity_20": 104051.620685, "activity_30": 102842.840827}, "trend_signal": 1, "fair_value": 111675.131561, "relative_strength": 5.946765, "rate_of_change": 0.12484280681961661, "market_dynamics": 1.07861, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106705.217987, "high": 107481.823165, "low": 102356.242279, "close": 103909.445313, "volume": 27525}, "trend_line": 101602.208334, "activity_lines": {"activity_5": 105348.748959, "activity_10": 105104.001279, "activity_20": 104170.722545, "activity_30": 102997.677319}, "trend_signal": 1, "fair_value": 111629.604517, "relative_strength": 12.133307, "rate_of_change": 0.0913497402262329, "market_dynamics": 0.998069, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100026.431884, "high": 106083.928291, "low": 97851.94186, "close": 105307.328125, "volume": 42021}, "trend_line": 101832.095052, "activity_lines": {"activity_5": 105493.714063, "activity_10": 105171.777415, "activity_20": 104393.896689, "activity_30": 103236.717305}, "trend_signal": 1, "fair_value": 111583.572867, "relative_strength": 14.144368, "rate_of_change": 0.22626153680075076, "market_dynamics": 0.985197, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105928.60787, "high": 106549.894896, "low": 104220.087438, "close": 105617.976563, "volume": 22041}, "trend_line": 102072.336719, "activity_lines": {"activity_5": 105545.489584, "activity_10": 105290.386932, "activity_20": 104622.440328, "activity_30": 103480.967725}, "trend_signal": 1, "fair_value": 111545.55599, "relative_strength": 10.757997, "rate_of_change": 0.23591939935765505, "market_dynamics": 0.683419, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105307.333749, "high": 107326.499252, "low": 104841.372096, "close": 105773.289063, "volume": 20550}, "trend_line": 102227.19349, "activity_lines": {"activity_5": 105524.779167, "activity_10": 105397.698722, "activity_20": 104837.669978, "activity_30": 103719.738844}, "trend_signal": 1, "fair_value": 111511.115986, "relative_strength": 7.951283, "rate_of_change": 0.15171277152821436, "market_dynamics": 0.258514, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105617.970947, "high": 109035.018505, "low": 105152.009322, "close": 108724.375, "volume": 23208}, "trend_line": 102520.669792, "activity_lines": {"activity_5": 106539.5375, "activity_10": 106033.099574, "activity_20": 105300.672508, "activity_30": 104138.911845}, "trend_signal": 1, "fair_value": 111482.686048, "relative_strength": 7.653225, "rate_of_change": 0.2870824210083628, "market_dynamics": 0.348068, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109500.980123, "high": 109656.298235, "low": 107171.179688, "close": 109035.023438, "volume": 22968}, "trend_line": 102849.657032, "activity_lines": {"activity_5": 107595.717709, "activity_10": 106662.853836, "activity_20": 105742.226749, "activity_30": 104559.192725}, "trend_signal": 1, "fair_value": 111473.456981, "relative_strength": 6.124952, "rate_of_change": 0.32089844971503895, "market_dynamics": 0.338207, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109656.303983, "high": 110122.267046, "low": 108258.416099, "close": 108879.703125, "volume": 33672}, "trend_line": 103178.498177, "activity_lines": {"activity_5": 108258.419271, "activity_10": 107207.887926, "activity_20": 106117.215067, "activity_30": 104948.227957}, "trend_signal": 1, "fair_value": 111456.348608, "relative_strength": 5.352871, "rate_of_change": 0.319729938328997, "market_dynamics": 0.608299, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108569.05757, "high": 109035.023346, "low": 107481.818923, "close": 108258.414063, "volume": 25365}, "trend_line": 103506.754427, "activity_lines": {"activity_5": 108475.866146, "activity_10": 107521.351989, "activity_20": 106403.448103, "activity_30": 105275.964466}, "trend_signal": 1, "fair_value": 111424.931741, "relative_strength": 6.436153, "rate_of_change": 0.31814404725768625, "market_dynamics": 0.778755, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108879.700393, "high": 111973.292707, "low": 108413.738775, "close": 109966.945313, "volume": 41727}, "trend_line": 103886.930469, "activity_lines": {"activity_5": 109086.794271, "activity_10": 108063.561932, "activity_20": 106822.813579, "activity_30": 105692.750975}, "trend_signal": 1, "fair_value": 111404.449519, "relative_strength": 5.822777, "rate_of_change": 0.36729587755368936, "market_dynamics": 0.986965, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109966.948077, "high": 113501.940016, "low": 109680.327014, "close": 112928.695313, "volume": 25880}, "trend_line": 104385.957032, "activity_lines": {"activity_5": 110405.395313, "activity_10": 109082.143608, "activity_20": 107488.748661, "activity_30": 106276.090642}, "trend_signal": 1, "fair_value": 111389.747747, "relative_strength": 9.244959, "rate_of_change": 0.480355479507518, "market_dynamics": 1.255207, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112642.070213, "high": 115508.283826, "low": 111877.752725, "close": 115317.203125, "volume": 29001}, "trend_line": 104969.631511, "activity_lines": {"activity_5": 112239.877604, "activity_10": 110441.613353, "activity_20": 108348.087314, "activity_30": 106981.332326}, "trend_signal": 1, "fair_value": 111408.844051, "relative_strength": 11.134305, "rate_of_change": 0.5591503834381341, "market_dynamics": 1.486125, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115508.286411, "high": 116941.385383, "low": 114648.423237, "close": 116463.6875, "volume": 24600}, "trend_line": 105511.022657, "activity_lines": {"activity_5": 114037.709375, "activity_10": 111802.121023, "activity_20": 109253.416853, "activity_30": 107722.884325}, "trend_signal": 1, "fair_value": 111450.255309, "relative_strength": 10.462719, "rate_of_change": 0.515759785193931, "market_dynamics": 1.828153, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116463.681085, "high": 119712.059842, "low": 115794.898667, "close": 118852.195313, "volume": 24040}, "trend_line": 106148.902865, "activity_lines": {"activity_5": 116126.111459, "activity_10": 113394.059943, "activity_20": 110331.618527, "activity_30": 108583.605141}, "trend_signal": 1, "fair_value": 111506.097156, "relative_strength": 7.688508, "rate_of_change": 0.6045626247730079, "market_dynamics": 1.915469, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118470.032345, "high": 119138.821604, "low": 116559.229294, "close": 119043.28125, "volume": 23361}, "trend_line": 106824.216407, "activity_lines": {"activity_5": 117571.956771, "activity_10": 114780.119603, "activity_20": 111354.644011, "activity_30": 109415.500521}, "trend_signal": 1, "fair_value": 111572.847707, "relative_strength": 8.537408, "rate_of_change": 0.6361945566774875, "market_dynamics": 1.927294, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119043.274911, "high": 120094.21875, "low": 117896.799513, "close": 119234.359375, "volume": 24591}, "trend_line": 107531.786198, "activity_lines": {"activity_5": 118476.405729, "activity_10": 115959.648154, "activity_20": 112330.45811, "activity_30": 110216.154906}, "trend_signal": 1, "fair_value": 111631.139323, "relative_strength": 9.1556, "rate_of_change": 0.662368341934906, "market_dynamics": 1.893882, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119234.358167, "high": 124966.772999, "low": 118661.116061, "close": 122100.5625, "volume": 35257}, "trend_line": 108329.71875, "activity_lines": {"activity_5": 119915.878125, "activity_10": 117469.213921, "activity_20": 113512.92474, "activity_30": 111156.075958}, "trend_signal": 1, "fair_value": 111685.795673, "relative_strength": 10.817798, "rate_of_change": 0.7420434275412783, "market_dynamics": 1.97739, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122673.812353, "high": 122769.352705, "low": 120667.45975, "close": 121431.789063, "volume": 18807}, "trend_line": 108955.215886, "activity_lines": {"activity_5": 120680.202084, "activity_10": 118619.629262, "activity_20": 114554.689398, "activity_30": 112001.370817}, "trend_signal": 1, "fair_value": 111729.122196, "relative_strength": 5.77904, "rate_of_change": 0.5774012369066595, "market_dynamics": 1.919461, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121431.786564, "high": 124584.618398, "low": 121431.786564, "close": 123820.296875, "volume": 54096}, "trend_line": 109681.039063, "activity_lines": {"activity_5": 121909.488542, "activity_10": 119976.099006, "activity_20": 115733.095052, "activity_30": 112960.4083}, "trend_signal": 1, "fair_value": 111790.400792, "relative_strength": 9.505974, "rate_of_change": 0.666166526400561, "market_dynamics": 2.02371, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123820.293014, "high": 126208.801934, "low": 123247.050917, "close": 125253.398438, "volume": 26679}, "trend_line": 110439.100261, "activity_lines": {"activity_5": 123285.26875, "activity_10": 121310.189347, "activity_20": 116952.433371, "activity_30": 113965.076647}, "trend_signal": 1, "fair_value": 111856.464193, "relative_strength": 8.024096, "rate_of_change": 0.6911506350378125, "market_dynamics": 2.014044, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125826.64592, "high": 126686.509104, "low": 124775.700687, "close": 126113.265625, "volume": 20811}, "trend_line": 111117.099479, "activity_lines": {"activity_5": 124533.663542, "activity_10": 122522.683665, "activity_20": 118164.599479, "activity_30": 114976.313122}, "trend_signal": 1, "fair_value": 111910.432843, "relative_strength": 4.778499, "rate_of_change": 0.6139122977257928, "market_dynamics": 1.884065, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125731.10308, "high": 129457.173162, "low": 125731.10308, "close": 129361.632813, "volume": 19786}, "trend_line": 112027.633854, "activity_lines": {"activity_5": 126406.253646, "activity_10": 124086.070739, "activity_20": 119598.891965, "activity_30": 116153.379789}, "trend_signal": 1, "fair_value": 111981.703025, "relative_strength": 9.122707, "rate_of_change": 0.8194367737002393, "market_dynamics": 1.915626, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130030.417847, "high": 130603.664063, "low": 128310.6875, "close": 129361.632813, "volume": 33495}, "trend_line": 112839.798959, "activity_lines": {"activity_5": 127794.772396, "activity_10": 125394.104546, "activity_20": 120911.983557, "activity_30": 117271.702302}, "trend_signal": 1, "fair_value": 112048.571515, "relative_strength": 8.651597, "rate_of_change": 0.7249685430814877, "market_dynamics": 1.885769, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129170.556052, "high": 129934.882813, "low": 125157.856991, "close": 126304.34375, "volume": 28558}, "trend_line": 113601.827865, "activity_lines": {"activity_5": 127635.538542, "activity_10": 125911.759517, "activity_20": 121819.360454, "activity_30": 118140.382611}, "trend_signal": 1, "fair_value": 112087.918921, "relative_strength": 5.22917, "rate_of_change": 0.6753192694688096, "market_dynamics": 1.82284, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126304.347753, "high": 131176.890625, "low": 126113.267045, "close": 131176.890625, "volume": 29658}, "trend_line": 114464.146615, "activity_lines": {"activity_5": 128934.883854, "activity_10": 127179.838495, "activity_20": 123092.282924, "activity_30": 119274.257628}, "trend_signal": 1, "fair_value": 112138.252905, "relative_strength": 4.84467, "rate_of_change": 0.7590711929606907, "market_dynamics": 1.799036, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130603.653897, "high": 132036.759097, "low": 128692.847708, "close": 128979.46875, "volume": 29903}, "trend_line": 115253.217969, "activity_lines": {"activity_5": 129106.855729, "activity_10": 127827.775142, "activity_20": 124034.957589, "activity_30": 120210.730024}, "trend_signal": 1, "fair_value": 112185.945213, "relative_strength": 2.273695, "rate_of_change": 0.6893611469922019, "market_dynamics": 1.717663, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129457.177108, "high": 130221.499925, "low": 128215.156308, "close": 129457.179688, "volume": 13942}, "trend_line": 116037.503386, "activity_lines": {"activity_5": 129246.984375, "activity_10": 128385.384517, "activity_20": 124926.675707, "activity_30": 121127.114651}, "trend_signal": 1, "fair_value": 112271.032953, "relative_strength": 1.732391, "rate_of_change": 0.6804889536454795, "market_dynamics": 1.356096, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129457.175494, "high": 129839.338365, "low": 126304.336402, "close": 127832.984375, "volume": 21796}, "trend_line": 116886.728125, "activity_lines": {"activity_5": 128839.344792, "activity_10": 128513.928977, "activity_20": 125566.460194, "activity_30": 121888.113424}, "trend_signal": 1, "fair_value": 112332.504107, "relative_strength": -0.594616, "rate_of_change": 0.7318536802494297, "market_dynamics": 0.949689, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128310.69416, "high": 130603.669163, "low": 128310.6875, "close": 128310.6875, "volume": 17237}, "trend_line": 117705.280209, "activity_lines": {"activity_5": 128692.849479, "activity_10": 128612.943182, "activity_20": 126161.486496, "activity_30": 122625.143061}, "trend_signal": 1, "fair_value": 112407.601563, "relative_strength": -5.142069, "rate_of_change": 0.7002951465324969, "market_dynamics": 0.463846, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128215.152382, "high": 131081.359375, "low": 127259.748862, "close": 131081.359375, "volume": 14160}, "trend_line": 118522.995834, "activity_lines": {"activity_5": 129336.155208, "activity_10": 129134.072443, "activity_20": 126924.899293, "activity_30": 123488.115911}, "trend_signal": 1, "fair_value": 112517.186048, "relative_strength": -2.205535, "rate_of_change": 0.6947144797141163, "market_dynamics": 0.060474, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131176.912766, "high": 133852.03125, "low": 130508.130254, "close": 133087.703125, "volume": 24427}, "trend_line": 119366.170573, "activity_lines": {"activity_5": 130654.610938, "activity_10": 129914.028551, "activity_20": 127778.847619, "activity_30": 124427.774446}, "trend_signal": 1, "fair_value": 112601.777144, "relative_strength": -4.235738, "rate_of_change": 0.7114018111564794, "market_dynamics": -0.049216, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133278.794413, "high": 135858.374801, "low": 132705.53663, "close": 134711.890625, "volume": 31734}, "trend_line": 120392.91875, "activity_lines": {"activity_5": 132240.580208, "activity_10": 130862.483523, "activity_20": 128691.485194, "activity_30": 125417.820901}, "trend_signal": 1, "fair_value": 112695.019081, "relative_strength": -8.809697, "rate_of_change": 0.8601668061153722, "market_dynamics": 0.090003, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135189.588847, "high": 137482.557139, "low": 134329.725738, "close": 136240.546875, "volume": 23781}, "trend_line": 121424.026042, "activity_lines": {"activity_5": 133985.7875, "activity_10": 131991.59858, "activity_20": 129657.353423, "activity_30": 126440.248522}, "trend_signal": 1, "fair_value": 112798.060096, "relative_strength": -4.009174, "rate_of_change": 0.8564517769862612, "market_dynamics": 0.291469, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136527.167941, "high": 138055.8125, "low": 136240.546875, "close": 138055.8125, "volume": 20702}, "trend_line": 122505.28724, "activity_lines": {"activity_5": 135775.579167, "activity_10": 133325.690767, "activity_20": 130701.928572, "activity_30": 127513.267003}, "trend_signal": 1, "fair_value": 112929.463792, "relative_strength": -3.06189, "rate_of_change": 0.8904837314700833, "market_dynamics": 0.461108, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137578.110727, "high": 138055.8125, "low": 134425.261917, "close": 137864.71875, "volume": 29358}, "trend_line": 123575.001563, "activity_lines": {"activity_5": 136851.997917, "activity_10": 134411.375568, "activity_20": 131636.858519, "activity_30": 128504.198068}, "trend_signal": 1, "fair_value": 113054.360527, "relative_strength": 0.141054, "rate_of_change": 0.8731984937958771, "market_dynamics": 0.608756, "expectation": {"probability": 63.4968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138055.816428, "high": 141753.257261, "low": 137291.493569, "close": 139996.0, "volume": 39161}, "trend_line": 124617.389063, "activity_lines": {"activity_5": 138186.619792, "activity_10": 135762.969176, "activity_20": 132685.141741, "activity_30": 129563.617322}, "trend_signal": 1, "fair_value": 113199.692158, "relative_strength": -1.722637, "rate_of_change": 0.8435261879956971, "market_dynamics": 0.742939, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138922.112061, "high": 139703.121826, "low": 135017.056421, "close": 135505.1875, "volume": 38158}, "trend_line": 125499.727865, "activity_lines": {"activity_5": 137563.751042, "activity_10": 136097.750852, "activity_20": 133206.863579, "activity_30": 130266.055931}, "trend_signal": 1, "fair_value": 113324.333083, "relative_strength": -5.42404, "rate_of_change": 0.7080382670783885, "market_dynamics": 0.68608, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135798.068386, "high": 137457.703329, "low": 134236.038407, "close": 135993.3125, "volume": 26609}, "trend_line": 126403.514844, "activity_lines": {"activity_5": 137050.704167, "activity_10": 136411.31875, "activity_20": 133711.241964, "activity_30": 130943.061391}, "trend_signal": 1, "fair_value": 113429.612681, "relative_strength": -5.849446, "rate_of_change": 0.7201505488300458, "market_dynamics": 0.568774, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136188.5648, "high": 138433.968883, "low": 135700.442169, "close": 137848.21875, "volume": 21334}, "trend_line": 127389.841667, "activity_lines": {"activity_5": 137172.441667, "activity_10": 136913.772727, "activity_20": 134322.9375, "activity_30": 131681.429385}, "trend_signal": 1, "fair_value": 113585.466146, "relative_strength": -2.166938, "rate_of_change": 0.7803001555908188, "market_dynamics": 0.338873, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137945.848865, "high": 138824.476033, "low": 136188.563599, "close": 138238.71875, "volume": 17493}, "trend_line": 128332.234115, "activity_lines": {"activity_5": 137438.185417, "activity_10": 137313.817045, "activity_20": 134905.023884, "activity_30": 132381.356939}, "trend_signal": 1, "fair_value": 113728.529247, "relative_strength": -4.406223, "rate_of_change": 0.7397704837905634, "market_dynamics": 0.081541, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138141.101069, "high": 138922.112061, "low": 137262.46509, "close": 137457.71875, "volume": 7684}, "trend_line": 129149.868229, "activity_lines": {"activity_5": 137418.6625, "activity_10": 137441.727557, "activity_20": 135350.894457, "activity_30": 132970.097883}, "trend_signal": 1, "fair_value": 113882.779047, "relative_strength": -4.281975, "rate_of_change": 0.637122948601759, "market_dynamics": -0.126785, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139117.358347, "high": 143998.664744, "low": 136774.329153, "close": 143315.28125, "volume": 28500}, "trend_line": 130083.1375, "activity_lines": {"activity_5": 139520.879167, "activity_10": 138555.194602, "activity_20": 136300.60692, "activity_30": 133883.995497}, "trend_signal": 1, "fair_value": 114079.075421, "relative_strength": -3.371592, "rate_of_change": 0.7226250276501917, "market_dynamics": 0.095123, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143510.535054, "high": 144877.296875, "low": 141655.636982, "close": 144877.296875, "volume": 21487}, "trend_line": 131030.257813, "activity_lines": {"activity_5": 141623.094792, "activity_10": 139796.239205, "activity_20": 137332.63683, "activity_30": 134838.457393}, "trend_signal": 1, "fair_value": 114317.770884, "relative_strength": -5.892777, "rate_of_change": 0.7280884603509865, "market_dynamics": 0.357754, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147122.699843, "high": 147806.083319, "low": 141460.38093, "close": 142241.390625, "volume": 32211}, "trend_line": 131809.897656, "activity_lines": {"activity_5": 142254.409375, "activity_10": 140400.996307, "activity_20": 138039.743936, "activity_30": 135561.756284}, "trend_signal": 1, "fair_value": 114515.279948, "relative_strength": -7.505399, "rate_of_change": 0.5950074860668034, "market_dynamics": 0.490451, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141558.008489, "high": 142924.78125, "low": 139898.365285, "close": 141069.875, "volume": 30802}, "trend_line": 132544.117448, "activity_lines": {"activity_5": 142202.340625, "activity_10": 140716.649148, "activity_20": 138559.387426, "activity_30": 136159.174177}, "trend_signal": 1, "fair_value": 114726.869992, "relative_strength": -7.360909, "rate_of_change": 0.5570293316790208, "market_dynamics": 0.597943, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142436.644263, "high": 145560.680351, "low": 141655.634562, "close": 143022.40625, "volume": 25595}, "trend_line": 133337.052344, "activity_lines": {"activity_5": 142612.371875, "activity_10": 141329.032102, "activity_20": 139217.876823, "activity_30": 136835.192809}, "trend_signal": 1, "fair_value": 114959.072867, "relative_strength": -7.670968, "rate_of_change": 0.5982422390877343, "market_dynamics": 0.334415, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143120.025195, "high": 144389.179194, "low": 140679.374839, "close": 141948.515625, "volume": 16190}, "trend_line": 133998.650781, "activity_lines": {"activity_5": 142293.460417, "activity_10": 141691.136648, "activity_20": 139707.219792, "activity_30": 137390.771085}, "trend_signal": 1, "fair_value": 115179.89373, "relative_strength": -12.574431, "rate_of_change": 0.4961849878705369, "market_dynamics": -0.112615, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142339.02153, "high": 147122.700827, "low": 141558.011809, "close": 145267.8125, "volume": 21427}, "trend_line": 134793.184896, "activity_lines": {"activity_5": 143172.098958, "activity_10": 142539.598295, "activity_20": 140453.20372, "activity_30": 138117.813777}, "trend_signal": 1, "fair_value": 115405.799029, "relative_strength": -10.250576, "rate_of_change": 0.5929418769286942, "market_dynamics": -0.287084, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146146.437386, "high": 147903.722408, "low": 145072.549069, "close": 145853.5625, "volume": 23562}, "trend_line": 135527.627083, "activity_lines": {"activity_5": 144219.953125, "activity_10": 143325.93267, "activity_20": 141171.950372, "activity_30": 138831.386526}, "trend_signal": 1, "fair_value": 115653.451473, "relative_strength": -12.769279, "rate_of_change": 0.5448659645268182, "market_dynamics": -0.227058, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145755.938549, "high": 146927.453125, "low": 141850.895285, "close": 143510.53125, "volume": 27848}, "trend_line": 136136.198177, "activity_lines": {"activity_5": 144245.985417, "activity_10": 143540.709659, "activity_20": 141584.01369, "activity_30": 139346.412601}, "trend_signal": 1, "fair_value": 115895.080679, "relative_strength": -9.067364, "rate_of_change": 0.44903840427111713, "market_dynamics": -0.337976, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140581.746223, "high": 144584.429184, "low": 140581.746223, "close": 141655.640625, "volume": 27740}, "trend_line": 136654.277344, "activity_lines": {"activity_5": 143491.010417, "activity_10": 143322.38267, "activity_20": 141760.234226, "activity_30": 139702.505662}, "trend_signal": 1, "fair_value": 116141.01257, "relative_strength": -7.132883, "rate_of_change": 0.38055944997553015, "market_dynamics": -0.343083, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140874.631899, "high": 143998.671875, "low": 140679.379464, "close": 142339.015625, "volume": 18738}, "trend_line": 137086.856771, "activity_lines": {"activity_5": 143054.944792, "activity_10": 143151.97983, "activity_20": 141960.738393, "activity_30": 140069.26297}, "trend_signal": 1, "fair_value": 116394.923528, "relative_strength": -5.800256, "rate_of_change": 0.31655022836281727, "market_dynamics": -0.599717, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142046.137111, "high": 144779.681621, "low": 139898.360467, "close": 140581.75, "volume": 28063}, "trend_line": 137460.860677, "activity_lines": {"activity_5": 142007.090625, "activity_10": 142679.824432, "activity_20": 141957.564286, "activity_30": 140294.739953}, "trend_signal": 1, "fair_value": 116615.979167, "relative_strength": -6.793259, "rate_of_change": 0.27282258475352006, "market_dynamics": -0.936095, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139117.360804, "high": 139800.74433, "low": 136481.453125, "close": 138531.59375, "volume": 30485}, "trend_line": 137868.435677, "activity_lines": {"activity_5": 140588.255208, "activity_10": 141913.014205, "activity_20": 141738.464807, "activity_30": 140363.819506}, "trend_signal": 1, "fair_value": 116794.205529, "relative_strength": -7.426005, "rate_of_change": 0.29650258116578726, "market_dynamics": -1.127025, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138141.098413, "high": 141460.382419, "low": 137945.838898, "close": 139605.484375, "volume": 17046}, "trend_line": 138149.388802, "activity_lines": {"activity_5": 140015.514583, "activity_10": 141408.90767, "activity_20": 141619.375, "activity_30": 140475.887164}, "trend_signal": 1, "fair_value": 116988.311949, "relative_strength": -12.529266, "rate_of_change": 0.20378350100252152, "market_dynamics": -1.315274, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139312.604527, "high": 141460.38106, "low": 138824.473467, "close": 139507.859375, "volume": 22085}, "trend_line": 138500.335156, "activity_lines": {"activity_5": 139670.56875, "activity_10": 140913.67642, "activity_20": 141482.698214, "activity_30": 140563.530427}, "trend_signal": 1, "fair_value": 117179.99339, "relative_strength": -14.525834, "rate_of_change": 0.25403395342050505, "market_dynamics": -1.412094, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139507.865465, "high": 139703.117901, "low": 136676.70656, "close": 137652.96875, "volume": 19067}, "trend_line": 138773.528125, "activity_lines": {"activity_5": 138850.511458, "activity_10": 140145.093182, "activity_20": 141171.689658, "activity_30": 140508.861626}, "trend_signal": 1, "fair_value": 117349.888672, "relative_strength": -17.03828, "rate_of_change": 0.19725076382834308, "market_dynamics": -1.535655, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138043.471184, "high": 138141.097402, "low": 135798.0625, "close": 135798.0625, "volume": 17251}, "trend_line": 139039.030729, "activity_lines": {"activity_5": 137724.555208, "activity_10": 139117.355114, "activity_20": 140673.795833, "activity_30": 140316.896102}, "trend_signal": 0, "fair_value": 117504.295072, "relative_strength": -17.494256, "rate_of_change": 0.19132078544607464, "market_dynamics": -1.66024, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137750.595193, "high": 137750.595193, "low": 134528.918243, "close": 134821.796875, "volume": 13624}, "trend_line": 139256.067708, "activity_lines": {"activity_5": 136592.089583, "activity_10": 138084.291477, "activity_20": 140083.854092, "activity_30": 140044.816499}, "trend_signal": 0, "fair_value": 117655.142228, "relative_strength": -21.856099, "rate_of_change": 0.15609787975508982, "market_dynamics": -1.714704, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135114.674295, "high": 135407.552924, "low": 131893.014263, "close": 133259.78125, "volume": 27182}, "trend_line": 139328.681771, "activity_lines": {"activity_5": 135186.271875, "activity_10": 136967.802557, "activity_20": 139359.560491, "activity_30": 139657.959308}, "trend_signal": 0, "fair_value": 117781.582632, "relative_strength": -20.725257, "rate_of_change": 0.05214427219952578, "market_dynamics": -1.696767, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132185.901603, "high": 132966.906624, "low": 129549.987327, "close": 129940.492188, "volume": 26683}, "trend_line": 139223.77474, "activity_lines": {"activity_5": 133097.071354, "activity_10": 135434.183807, "activity_20": 138342.853348, "activity_30": 139052.269657}, "trend_signal": 0, "fair_value": 117886.745543, "relative_strength": -24.598512, "rate_of_change": -0.07529464117979273, "market_dynamics": -1.646814, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0, "volume": 41494}, "trend_line": 139093.378385, "activity_lines": {"activity_5": 131932.197917, "activity_10": 134269.841903, "activity_20": 137443.800409, "activity_30": 138508.800319}, "trend_signal": 0, "fair_value": 117975.723908, "relative_strength": -27.04493, "rate_of_change": -0.093659545751808, "market_dynamics": -1.535119, "expectation": {"probability": 39.5084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec/", "share_image": "https://sharemaestro.com/terminal/4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}