{"ticker": {"uuid": "4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec", "symbol": "3279", "name": "Activia Properties Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3279 fell 0.55%, moving from 137,652.97 to 136,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136,900.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138100.0, "high": 139300.0, "low": 136800.0, "close": 136900.0, "volume": 19779}, "trend_line": 138728.192448, "activity_lines": {"activity_5": 136953.333333, "activity_10": 135130.233381, "activity_20": 135708.752716, "activity_30": 137213.12122}, "trend_signal": 0, "fair_value": 118709.64368, "relative_strength": -22.725999, "rate_of_change": 0.02179045382003395, "market_dynamics": -0.221095, "expectation": {"probability": 44.0417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118357.496444, "high": 120658.482221, "low": 116775.552569, "close": 119364.171875, "volume": 18153}, "trend_line": 111466.334375, "activity_lines": {"activity_5": 117494.619271, "activity_10": 116815.830398, "activity_20": 114618.006883, "activity_30": 112881.115743}, "trend_signal": 1, "fair_value": 114012.895884, "relative_strength": -8.037656, "rate_of_change": 0.1746199137530401, "market_dynamics": 1.316151, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119507.980875, "high": 121952.799035, "low": 117782.242224, "close": 120514.679688, "volume": 30453}, "trend_line": 111619.461198, "activity_lines": {"activity_5": 118731.405729, "activity_10": 117608.276705, "activity_20": 115413.199368, "activity_30": 113464.879957}, "trend_signal": 1, "fair_value": 114222.848207, "relative_strength": -8.244993, "rate_of_change": 0.13737495169155076, "market_dynamics": 1.530048, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120514.68973, "high": 120514.68973, "low": 114186.931826, "close": 115193.632813, "volume": 26838}, "trend_line": 111679.423959, "activity_lines": {"activity_5": 117858.947396, "activity_10": 117306.358097, "activity_20": 115631.633557, "activity_30": 113695.471674}, "trend_signal": 1, "fair_value": 114365.598508, "relative_strength": -10.548274, "rate_of_change": 0.053720704576449715, "market_dynamics": 1.391451, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114906.011207, "high": 118213.682538, "low": 114906.011207, "close": 117926.0625, "volume": 17148}, "trend_line": 111853.858073, "activity_lines": {"activity_5": 117935.648438, "activity_10": 117471.089347, "activity_20": 116053.616369, "activity_30": 114098.480612}, "trend_signal": 1, "fair_value": 114508.914363, "relative_strength": -9.04578, "rate_of_change": 0.15619181028729823, "market_dynamics": 1.075919, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117206.992188, "high": 117782.245745, "low": 114906.012755, "close": 115193.632813, "volume": 15318}, "trend_line": 112105.619011, "activity_lines": {"activity_5": 116909.789584, "activity_10": 117120.711932, "activity_20": 116143.000335, "activity_30": 114313.94995}, "trend_signal": 1, "fair_value": 114608.079027, "relative_strength": -8.084105, "rate_of_change": 0.22508024518537229, "market_dynamics": 0.572688, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114762.1875, "high": 116200.304688, "low": 114043.13559, "close": 116200.304688, "volume": 21546}, "trend_line": 112264.629688, "activity_lines": {"activity_5": 116430.4125, "activity_10": 116982.127983, "activity_20": 116284.940811, "activity_30": 114578.123219}, "trend_signal": 1, "fair_value": 114694.325271, "relative_strength": -7.587114, "rate_of_change": 0.14184005976042643, "market_dynamics": -0.00501, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115912.680395, "high": 119364.179789, "low": 115337.440327, "close": 119076.5625, "volume": 23163}, "trend_line": 112631.787761, "activity_lines": {"activity_5": 117120.7125, "activity_10": 117376.959091, "activity_20": 116674.753348, "activity_30": 115017.602756}, "trend_signal": 1, "fair_value": 114803.851913, "relative_strength": -8.151144, "rate_of_change": 0.32704697287149587, "market_dynamics": -0.077071, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119507.999321, "high": 120227.049018, "low": 117926.056857, "close": 119220.367188, "volume": 18495}, "trend_line": 113045.841406, "activity_lines": {"activity_5": 117954.821875, "activity_10": 117732.567046, "activity_20": 117031.825, "activity_30": 115442.672396}, "trend_signal": 1, "fair_value": 114936.900391, "relative_strength": -7.476971, "rate_of_change": 0.36761704065162487, "market_dynamics": -0.202839, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119076.557541, "high": 119795.620217, "low": 117350.816044, "close": 119364.171875, "volume": 20610}, "trend_line": 113441.298698, "activity_lines": {"activity_5": 118568.417188, "activity_10": 118051.566904, "activity_20": 117356.807552, "activity_30": 115850.30662}, "trend_signal": 1, "fair_value": 115073.292118, "relative_strength": -9.521712, "rate_of_change": 0.34982029155740585, "market_dynamics": -0.09958, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119364.178298, "high": 119507.992188, "low": 118069.866478, "close": 118357.5, "volume": 11625}, "trend_line": 113718.996094, "activity_lines": {"activity_5": 118750.58125, "activity_10": 118109.092614, "activity_20": 117546.798177, "activity_30": 116167.480897}, "trend_signal": 1, "fair_value": 115189.509365, "relative_strength": -6.779043, "rate_of_change": 0.2447939147270174, "market_dynamics": -0.119655, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118213.678972, "high": 119364.171875, "low": 117206.994272, "close": 118645.132813, "volume": 21630}, "trend_line": 114099.840625, "activity_lines": {"activity_5": 118817.698438, "activity_10": 118218.915199, "activity_20": 117732.530841, "activity_30": 116485.29617}, "trend_signal": 1, "fair_value": 115305.95608, "relative_strength": -4.600889, "rate_of_change": 0.33489965975885816, "market_dynamics": -0.129559, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118645.120752, "high": 119651.803964, "low": 116344.120737, "close": 118932.75, "volume": 25479}, "trend_line": 114537.053125, "activity_lines": {"activity_5": 118817.699479, "activity_10": 118394.105256, "activity_20": 117910.629427, "activity_30": 116797.096774}, "trend_signal": 1, "fair_value": 115396.803836, "relative_strength": -1.452993, "rate_of_change": 0.3831841460996859, "market_dynamics": -0.044964, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119220.370026, "high": 120802.300419, "low": 117494.62287, "close": 118213.679688, "volume": 20640}, "trend_line": 115034.500782, "activity_lines": {"activity_5": 118587.597917, "activity_10": 118467.317614, "activity_20": 117994.541927, "activity_30": 117034.298488}, "trend_signal": 1, "fair_value": 115497.570663, "relative_strength": -5.753176, "rate_of_change": 0.43431155545542766, "market_dynamics": -0.101713, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118501.304765, "high": 119076.558255, "low": 116200.317457, "close": 117782.242188, "volume": 24876}, "trend_line": 115536.278907, "activity_lines": {"activity_5": 118280.796355, "activity_10": 118407.176847, "activity_20": 118015.086087, "activity_30": 117211.572127}, "trend_signal": 1, "fair_value": 115606.064704, "relative_strength": -2.695968, "rate_of_change": 0.43619794199907785, "market_dynamics": -0.0748, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118213.676057, "high": 119364.186836, "low": 115625.051183, "close": 118932.75, "volume": 29133}, "trend_line": 115964.135157, "activity_lines": {"activity_5": 118462.959375, "activity_10": 118558.834233, "activity_20": 118141.093564, "activity_30": 117430.699295}, "trend_signal": 1, "fair_value": 115759.869441, "relative_strength": -0.607819, "rate_of_change": 0.3703219924058629, "market_dynamics": -0.072369, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118501.309062, "high": 119939.42611, "low": 116775.562451, "close": 117926.0625, "volume": 22917}, "trend_line": 116204.061198, "activity_lines": {"activity_5": 118271.209896, "activity_10": 118459.47358, "activity_20": 118160.953683, "activity_30": 117557.275252}, "trend_signal": 1, "fair_value": 115890.271034, "relative_strength": -4.057342, "rate_of_change": 0.20689676224047282, "market_dynamics": -0.280685, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118645.127928, "high": 118788.944698, "low": 113899.302615, "close": 115049.8125, "volume": 35196}, "trend_line": 116394.892188, "activity_lines": {"activity_5": 117168.648438, "activity_10": 117805.780966, "activity_20": 117901.406622, "activity_30": 117482.807594}, "trend_signal": 1, "fair_value": 115977.213742, "relative_strength": -7.842963, "rate_of_change": 0.16422058578042764, "market_dynamics": -0.439341, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115049.807536, "high": 119076.553262, "low": 114474.567436, "close": 117494.632813, "volume": 26016}, "trend_line": 116657.861198, "activity_lines": {"activity_5": 117139.889584, "activity_10": 117669.814773, "activity_20": 117876.754018, "activity_30": 117553.758602}, "trend_signal": 1, "fair_value": 116101.621244, "relative_strength": -8.40618, "rate_of_change": 0.22592830755430016, "market_dynamics": -0.543288, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117638.426144, "high": 119939.425412, "low": 117350.806113, "close": 119795.601563, "volume": 20913}, "trend_line": 116946.071094, "activity_lines": {"activity_5": 117926.056771, "activity_10": 117983.583523, "activity_20": 118063.023401, "activity_30": 117756.193465}, "trend_signal": 1, "fair_value": 116221.049079, "relative_strength": -6.430981, "rate_of_change": 0.24705570035338642, "market_dynamics": -0.487105, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119939.41763, "high": 120370.854384, "low": 117041.3125, "close": 117041.3125, "volume": 46044}, "trend_line": 117123.759115, "activity_lines": {"activity_5": 117659.903646, "activity_10": 117788.728267, "activity_20": 117964.380543, "activity_30": 117762.338071}, "trend_signal": 1, "fair_value": 116301.315054, "relative_strength": -7.714868, "rate_of_change": 0.1519401373109583, "market_dynamics": -0.391761, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117777.414063, "high": 118366.305756, "low": 116157.979157, "close": 117630.210938, "volume": 22002}, "trend_line": 117335.111719, "activity_lines": {"activity_5": 117716.145834, "activity_10": 117724.876137, "activity_20": 117928.090811, "activity_30": 117795.012383}, "trend_signal": 1, "fair_value": 116382.047376, "relative_strength": -3.771657, "rate_of_change": 0.1804523741357033, "market_dynamics": -0.407185, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117924.641888, "high": 117924.641888, "low": 113949.653008, "close": 114980.203125, "volume": 21573}, "trend_line": 117383.282552, "activity_lines": {"activity_5": 116908.775521, "activity_10": 117197.657529, "activity_20": 117647.67634, "activity_30": 117643.082796}, "trend_signal": 0, "fair_value": 116447.446815, "relative_strength": -7.427163, "rate_of_change": 0.04105406497193523, "market_dynamics": -0.639679, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114244.101563, "high": 114538.539063, "low": 112035.77923, "close": 112624.664063, "volume": 22884}, "trend_line": 117352.935417, "activity_lines": {"activity_5": 115320.866146, "activity_10": 116314.02358, "activity_20": 117169.279465, "activity_30": 117336.075151}, "trend_signal": 0, "fair_value": 116488.647837, "relative_strength": -9.435377, "rate_of_change": -0.02585302978433921, "market_dynamics": -1.132466, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112477.440038, "high": 114832.993485, "low": 110563.545112, "close": 114391.328125, "volume": 19848}, "trend_line": 117268.666927, "activity_lines": {"activity_5": 114646.509375, "activity_10": 115853.219745, "activity_20": 116871.369494, "activity_30": 117145.003713}, "trend_signal": 0, "fair_value": 116501.470102, "relative_strength": -8.344552, "rate_of_change": -0.07180773936379514, "market_dynamics": -1.475262, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114832.97977, "high": 116157.977815, "low": 113360.764381, "close": 115716.3125, "volume": 8436}, "trend_line": 117233.358854, "activity_lines": {"activity_5": 114774.098958, "activity_10": 115694.975142, "activity_20": 116716.480581, "activity_30": 117044.851815}, "trend_signal": 0, "fair_value": 116536.847506, "relative_strength": -6.609105, "rate_of_change": -0.030108701603960605, "market_dynamics": -1.595984, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114832.991631, "high": 116010.761304, "low": 114391.328125, "close": 115421.882813, "volume": 12363}, "trend_line": 117188.236459, "activity_lines": {"activity_5": 114891.878646, "activity_10": 115541.678551, "activity_20": 116531.061793, "activity_30": 116927.982393}, "trend_signal": 0, "fair_value": 116597.633864, "relative_strength": -12.119046, "rate_of_change": -0.03848938172640178, "market_dynamics": -1.532568, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115421.871729, "high": 119102.412774, "low": 115127.4375, "close": 118660.75, "volume": 27507}, "trend_line": 117294.220052, "activity_lines": {"activity_5": 116236.502604, "activity_10": 116022.797443, "activity_20": 116657.813319, "activity_30": 117022.983266}, "trend_signal": 0, "fair_value": 116665.947717, "relative_strength": -10.270577, "rate_of_change": 0.09043876433542636, "market_dynamics": -1.098604, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119396.874656, "high": 122194.079426, "low": 119249.638097, "close": 120427.40625, "volume": 34581}, "trend_line": 117449.504427, "activity_lines": {"activity_5": 117924.642188, "activity_10": 116759.473154, "activity_20": 116954.79788, "activity_30": 117225.124311}, "trend_signal": 0, "fair_value": 116744.759015, "relative_strength": -8.057132, "rate_of_change": 0.13238876982272507, "market_dynamics": -0.499957, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120132.971481, "high": 120574.636817, "low": 114538.536741, "close": 119102.414063, "volume": 44940}, "trend_line": 117584.591146, "activity_lines": {"activity_5": 118650.934896, "activity_10": 117201.91804, "activity_20": 117119.844903, "activity_30": 117331.763643}, "trend_signal": 0, "fair_value": 116792.74344, "relative_strength": -9.791824, "rate_of_change": 0.11501684886542989, "market_dynamics": 0.028638, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118660.744702, "high": 119691.301716, "low": 116894.09375, "close": 116894.09375, "volume": 28956}, "trend_line": 117535.810938, "activity_lines": {"activity_5": 118327.048438, "activity_10": 117255.453551, "activity_20": 117075.822173, "activity_30": 117287.215424}, "trend_signal": 0, "fair_value": 116808.374549, "relative_strength": -12.921476, "rate_of_change": -0.041485204417169456, "market_dynamics": 0.393993, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117335.759109, "high": 117777.424468, "low": 112919.108095, "close": 114832.984375, "volume": 33795}, "trend_line": 117384.771354, "activity_lines": {"activity_5": 117237.606771, "activity_10": 116936.918608, "activity_20": 116842.471912, "activity_30": 117112.839516}, "trend_signal": 0, "fair_value": 116783.497146, "relative_strength": -17.58813, "rate_of_change": -0.12850516178398724, "market_dynamics": 0.372309, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114832.979575, "high": 115274.651518, "low": 111594.111891, "close": 113213.546875, "volume": 31758}, "trend_line": 117141.400261, "activity_lines": {"activity_5": 115647.6125, "activity_10": 116374.799148, "activity_20": 116473.042597, "activity_30": 116843.72826}, "trend_signal": 0, "fair_value": 116735.004207, "relative_strength": -19.545679, "rate_of_change": -0.2073276543394666, "market_dynamics": 0.017362, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114832.991631, "high": 116157.987689, "low": 113507.997406, "close": 114391.328125, "volume": 52635}, "trend_line": 117114.656771, "activity_lines": {"activity_5": 114813.358854, "activity_10": 116058.942756, "activity_20": 116243.017225, "activity_30": 116666.304251}, "trend_signal": 0, "fair_value": 116693.233824, "relative_strength": -19.946664, "rate_of_change": -0.022830092469802717, "market_dynamics": -0.248977, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114980.205663, "high": 115716.316849, "low": 109827.44387, "close": 111299.65625, "volume": 54084}, "trend_line": 116893.776563, "activity_lines": {"activity_5": 113350.953125, "activity_10": 115148.84304, "activity_20": 115736.748586, "activity_30": 116291.142927}, "trend_signal": 0, "fair_value": 116622.546424, "relative_strength": -21.270774, "rate_of_change": -0.1886016781246139, "market_dynamics": -0.458653, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110858.000548, "high": 113949.646272, "low": 107177.456399, "close": 112035.765625, "volume": 59298}, "trend_line": 116788.514323, "activity_lines": {"activity_5": 112654.101042, "activity_10": 114428.793608, "activity_20": 115331.45506, "activity_30": 115977.722866}, "trend_signal": 0, "fair_value": 116565.676282, "relative_strength": -18.351089, "rate_of_change": -0.09004948175601099, "market_dynamics": -0.601941, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112182.994183, "high": 119691.305776, "low": 110416.332858, "close": 119102.414063, "volume": 55878}, "trend_line": 116885.251302, "activity_lines": {"activity_5": 114636.686979, "activity_10": 115060.508381, "activity_20": 115632.018453, "activity_30": 116127.006721}, "trend_signal": 0, "fair_value": 116532.599109, "relative_strength": -17.455096, "rate_of_change": 0.08283090127550097, "market_dynamics": -0.22049, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119249.645677, "high": 122930.184709, "low": 119102.419291, "close": 121163.523438, "volume": 26601}, "trend_line": 116954.816667, "activity_lines": {"activity_5": 117021.680729, "activity_10": 116000.051563, "activity_20": 116123.276302, "activity_30": 116403.024278}, "trend_signal": 0, "fair_value": 116517.697066, "relative_strength": -14.582957, "rate_of_change": 0.0595159476709889, "market_dynamics": 0.071154, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120574.632624, "high": 121457.963266, "low": 114244.098325, "close": 115274.648438, "volume": 30897}, "trend_line": 116823.292709, "activity_lines": {"activity_5": 116913.717709, "activity_10": 115823.385228, "activity_20": 116024.576005, "activity_30": 116294.626327}, "trend_signal": 0, "fair_value": 116446.848508, "relative_strength": -15.369399, "rate_of_change": -0.11245706824926009, "market_dynamics": 0.251701, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115716.317585, "high": 119102.415559, "low": 114980.206394, "close": 116157.992188, "volume": 27423}, "trend_line": 116716.420052, "activity_lines": {"activity_5": 117041.314584, "activity_10": 115901.013353, "activity_20": 116020.575037, "activity_30": 116251.703713}, "trend_signal": 0, "fair_value": 116371.736378, "relative_strength": -15.449698, "rate_of_change": -0.09148231874118926, "market_dynamics": 0.393961, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116010.751443, "high": 117924.633849, "low": 114244.106795, "close": 115127.4375, "volume": 24801}, "trend_line": 116608.751302, "activity_lines": {"activity_5": 116501.504167, "activity_10": 115844.802841, "activity_20": 115935.747954, "activity_30": 116149.18871}, "trend_signal": 0, "fair_value": 116299.117037, "relative_strength": -10.286392, "rate_of_change": -0.092248160072103, "market_dynamics": 0.090813, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115127.443829, "high": 116746.885844, "low": 114685.778452, "close": 115421.882813, "volume": 20460}, "trend_line": 116501.309636, "activity_lines": {"activity_5": 115853.73073, "activity_10": 115874.248864, "activity_20": 115888.076972, "activity_30": 116072.616549}, "trend_signal": 0, "fair_value": 116205.22466, "relative_strength": -11.714366, "rate_of_change": -0.09213859577463465, "market_dynamics": -0.248938, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115421.867377, "high": 117924.650855, "low": 114538.536027, "close": 116894.09375, "volume": 15474}, "trend_line": 116433.354427, "activity_lines": {"activity_5": 115942.063021, "activity_10": 116160.662358, "activity_20": 115991.132403, "activity_30": 116097.95746}, "trend_signal": 0, "fair_value": 116129.041066, "relative_strength": -10.908052, "rate_of_change": -0.05832999578487847, "market_dynamics": -0.31119, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117777.419321, "high": 119396.868101, "low": 114980.208015, "close": 116305.210938, "volume": 25599}, "trend_line": 116369.738802, "activity_lines": {"activity_5": 116118.729688, "activity_10": 116273.087216, "activity_20": 116028.989993, "activity_30": 116089.690138}, "trend_signal": 0, "fair_value": 116058.18139, "relative_strength": -10.969243, "rate_of_change": -0.05463694257806189, "market_dynamics": -0.304165, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116157.988485, "high": 117630.210938, "low": 115274.652251, "close": 116157.992188, "volume": 17583}, "trend_line": 116315.597136, "activity_lines": {"activity_5": 116177.619271, "activity_10": 116323.947159, "activity_20": 116035.300335, "activity_30": 116076.029066}, "trend_signal": 0, "fair_value": 115967.353416, "relative_strength": -12.019873, "rate_of_change": -0.04652555428703938, "market_dynamics": -0.219, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116305.220467, "high": 116305.220467, "low": 112477.442573, "close": 113213.546875, "volume": 23667}, "trend_line": 116124.957031, "activity_lines": {"activity_5": 115255.027084, "activity_10": 115751.120029, "activity_20": 115752.774628, "activity_30": 115875.896791}, "trend_signal": 0, "fair_value": 115856.225461, "relative_strength": -13.573879, "rate_of_change": -0.16389900382585487, "market_dynamics": -0.183876, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113655.213686, "high": 113655.213686, "low": 110183.77589, "close": 111391.265625, "volume": 49056}, "trend_line": 115907.130469, "activity_lines": {"activity_5": 113852.600521, "activity_10": 114825.55483, "activity_20": 115308.616258, "activity_30": 115570.497346}, "trend_signal": 0, "fair_value": 115722.460437, "relative_strength": -14.218951, "rate_of_change": -0.18757945541530094, "market_dynamics": -0.228823, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112447.821762, "high": 113655.317533, "low": 111542.208014, "close": 112145.953125, "volume": 20583}, "trend_line": 115810.335156, "activity_lines": {"activity_5": 112970.444271, "activity_10": 114177.408239, "activity_20": 114955.526302, "activity_30": 115327.840743}, "trend_signal": 0, "fair_value": 115586.791066, "relative_strength": -13.721236, "rate_of_change": -0.08351109427722699, "market_dynamics": -0.441289, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111693.148694, "high": 112900.648125, "low": 110032.851563, "close": 110938.46875, "volume": 23913}, "trend_line": 115591.796354, "activity_lines": {"activity_5": 112002.335938, "activity_10": 113473.674858, "activity_20": 114518.460677, "activity_30": 115013.526781}, "trend_signal": 0, "fair_value": 115443.38141, "relative_strength": -14.64122, "rate_of_change": -0.18870405798033235, "market_dynamics": -0.691825, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110938.461661, "high": 112296.885671, "low": 109881.914263, "close": 111391.265625, "volume": 29355}, "trend_line": 115311.651823, "activity_lines": {"activity_5": 111542.942708, "activity_10": 112931.107813, "activity_20": 114169.703981, "activity_30": 114742.524799}, "trend_signal": 0, "fair_value": 115272.535357, "relative_strength": -13.4922, "rate_of_change": -0.2423567587288545, "market_dynamics": -0.839146, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111542.217838, "high": 112296.896002, "low": 109127.226779, "close": 110183.78125, "volume": 33987}, "trend_line": 115083.067448, "activity_lines": {"activity_5": 110998.836458, "activity_10": 112255.665909, "activity_20": 113742.668527, "activity_30": 114411.694439}, "trend_signal": 0, "fair_value": 115102.376603, "relative_strength": -16.222538, "rate_of_change": -0.19823181039055932, "market_dynamics": -1.055474, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110183.777827, "high": 110183.777827, "low": 108070.674297, "close": 109127.21875, "volume": 30327}, "trend_line": 114799.634375, "activity_lines": {"activity_5": 110304.527083, "activity_10": 111478.006392, "activity_20": 113246.961942, "activity_30": 114027.446136}, "trend_signal": 0, "fair_value": 114927.130409, "relative_strength": -19.308569, "rate_of_change": -0.2462856433054984, "market_dynamics": -1.197624, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109580.033445, "high": 112900.642845, "low": 108221.609563, "close": 112296.898438, "volume": 27180}, "trend_line": 114710.190886, "activity_lines": {"activity_5": 110817.714063, "activity_10": 111391.10071, "activity_20": 113080.299926, "activity_30": 113865.979301}, "trend_signal": 0, "fair_value": 114802.541917, "relative_strength": -17.078321, "rate_of_change": -0.07791269500722006, "market_dynamics": -1.109996, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112900.645089, "high": 113353.447504, "low": 108976.295391, "close": 109278.164063, "volume": 24828}, "trend_line": 114598.640886, "activity_lines": {"activity_5": 110314.593229, "activity_10": 110838.919602, "activity_20": 112630.50439, "activity_30": 113515.525958}, "trend_signal": 0, "fair_value": 114689.784505, "relative_strength": -16.565613, "rate_of_change": -0.09724506527136921, "market_dynamics": -1.190071, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109278.155984, "high": 110032.841756, "low": 105202.868891, "close": 106259.4375, "volume": 38172}, "trend_line": 114327.577865, "activity_lines": {"activity_5": 108915.917188, "activity_10": 109865.643608, "activity_20": 111917.559487, "activity_30": 112977.512836}, "trend_signal": 0, "fair_value": 114532.39348, "relative_strength": -13.271371, "rate_of_change": -0.23653249192513684, "market_dynamics": -1.168575, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105806.619865, "high": 107768.796659, "low": 104146.318087, "close": 104750.0625, "volume": 71706}, "trend_line": 113962.036198, "activity_lines": {"activity_5": 107356.238021, "activity_10": 108797.909517, "activity_20": 111084.865625, "activity_30": 112359.608619}, "trend_signal": 0, "fair_value": 114419.263372, "relative_strength": -9.966455, "rate_of_change": -0.3197318388321282, "market_dynamics": -1.095624, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103844.446197, "high": 105051.941079, "low": 99014.476563, "close": 102787.890625, "volume": 52992}, "trend_line": 113540.903125, "activity_lines": {"activity_5": 105504.749479, "activity_10": 107527.298438, "activity_20": 110099.992076, "activity_30": 111638.696002}, "trend_signal": 0, "fair_value": 114288.498598, "relative_strength": -9.04525, "rate_of_change": -0.36953803832384957, "market_dynamics": -1.276715, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103391.632813, "high": 106561.30152, "low": 102938.824555, "close": 106410.367188, "volume": 28284}, "trend_line": 113132.557031, "activity_lines": {"activity_5": 105283.375, "activity_10": 107071.74446, "activity_20": 109537.804502, "activity_30": 111178.661425}, "trend_signal": 0, "fair_value": 114175.898388, "relative_strength": -12.904388, "rate_of_change": -0.359646684816691, "market_dynamics": -1.287369, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106410.370929, "high": 106410.370929, "low": 103089.761202, "close": 104599.125, "volume": 29643}, "trend_line": 112604.947656, "activity_lines": {"activity_5": 104850.688542, "activity_10": 106391.157102, "activity_20": 108873.370796, "activity_30": 110628.117423}, "trend_signal": 0, "fair_value": 114048.316657, "relative_strength": -14.574765, "rate_of_change": -0.4663638733591314, "market_dynamics": -1.362694, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105051.937701, "high": 107315.987121, "low": 103693.507071, "close": 103995.382813, "volume": 37176}, "trend_line": 112101.379948, "activity_lines": {"activity_5": 104528.690625, "activity_10": 105716.059233, "activity_20": 108202.273661, "activity_30": 110072.661627}, "trend_signal": 0, "fair_value": 113935.405349, "relative_strength": -15.205724, "rate_of_change": -0.4471985631913487, "market_dynamics": -1.404972, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104146.3125, "high": 104599.122554, "low": 100674.768063, "close": 101127.578125, "volume": 31494}, "trend_line": 111575.829427, "activity_lines": {"activity_5": 103401.694792, "activity_10": 104654.012926, "activity_20": 107315.969457, "activity_30": 109364.674412}, "trend_signal": 0, "fair_value": 113813.38106, "relative_strength": -11.963637, "rate_of_change": -0.4688171735653766, "market_dynamics": -1.412664, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100372.903832, "high": 102184.141892, "low": 97505.098617, "close": 98410.71875, "volume": 43296}, "trend_line": 111028.420573, "activity_lines": {"activity_5": 101610.578125, "activity_10": 103262.650426, "activity_20": 106237.582738, "activity_30": 108515.312433}, "trend_signal": 0, "fair_value": 113666.35622, "relative_strength": -14.320602, "rate_of_change": -0.49061598449344984, "market_dynamics": -1.414289, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98259.78442, "high": 99769.148949, "low": 97505.098617, "close": 98410.71875, "volume": 42609}, "trend_line": 110534.992969, "activity_lines": {"activity_5": 100111.272917, "activity_10": 102066.133381, "activity_20": 105240.201563, "activity_30": 107701.267154}, "trend_signal": 0, "fair_value": 113535.34365, "relative_strength": -16.379966, "rate_of_change": -0.4444155842742745, "market_dynamics": -1.358467, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99467.286658, "high": 101429.453858, "low": 98561.666467, "close": 101127.578125, "volume": 28524}, "trend_line": 110092.867969, "activity_lines": {"activity_5": 100050.897396, "activity_10": 101616.066761, "activity_20": 104589.58497, "activity_30": 107094.337164}, "trend_signal": 0, "fair_value": 113427.646234, "relative_strength": -18.015195, "rate_of_change": -0.3999864550803344, "market_dynamics": -1.358738, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99618.213876, "high": 100825.713914, "low": 98561.658927, "close": 99920.09375, "volume": 40722}, "trend_line": 109713.549219, "activity_lines": {"activity_5": 99819.463542, "activity_10": 101094.65, "activity_20": 103896.244308, "activity_30": 106438.02915}, "trend_signal": 0, "fair_value": 113299.567158, "relative_strength": -15.837036, "rate_of_change": -0.34454434424109526, "market_dynamics": -1.298635, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100071.025653, "high": 100372.901392, "low": 98712.59375, "close": 99165.40625, "volume": 26379}, "trend_line": 109284.53724, "activity_lines": {"activity_5": 99608.153125, "activity_10": 100551.278125, "activity_20": 103208.351972, "activity_30": 105757.503797}, "trend_signal": 0, "fair_value": 113153.166116, "relative_strength": -17.925921, "rate_of_change": -0.39102916827859996, "market_dynamics": -1.310339, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100071.02072, "high": 100071.02072, "low": 97957.913312, "close": 99014.476563, "volume": 20136}, "trend_line": 108614.939323, "activity_lines": {"activity_5": 99477.344271, "activity_10": 100082.003693, "activity_20": 102572.981287, "activity_30": 105094.919237}, "trend_signal": 0, "fair_value": 113028.552033, "relative_strength": -16.089437, "rate_of_change": -0.6127105754490235, "market_dynamics": -1.402211, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98863.535147, "high": 99165.410903, "low": 97505.09789, "close": 98410.71875, "volume": 30234}, "trend_line": 107856.5125, "activity_lines": {"activity_5": 99105.032292, "activity_10": 99571.562642, "activity_20": 101939.04695, "activity_30": 104436.582426}, "trend_signal": 0, "fair_value": 112872.256761, "relative_strength": -13.570278, "rate_of_change": -0.6982711841734641, "market_dynamics": -1.379389, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97806.976027, "high": 99316.334947, "low": 97505.100081, "close": 98561.65625, "volume": 25755}, "trend_line": 107299.412761, "activity_lines": {"activity_5": 98783.032813, "activity_10": 99234.012926, "activity_20": 101384.89349, "activity_30": 103836.914281}, "trend_signal": 0, "fair_value": 112722.828175, "relative_strength": -13.143308, "rate_of_change": -0.5165193330351725, "market_dynamics": -1.272538, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98561.659186, "high": 99618.210938, "low": 97052.287596, "close": 97957.90625, "volume": 21441}, "trend_line": 106692.743229, "activity_lines": {"activity_5": 98430.844792, "activity_10": 98896.462642, "activity_20": 100832.177232, "activity_30": 103234.236442}, "trend_signal": 0, "fair_value": 112583.85637, "relative_strength": -16.268575, "rate_of_change": -0.5653987439346969, "market_dynamics": -1.093154, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98108.847652, "high": 99014.464835, "low": 96599.471218, "close": 97806.96875, "volume": 24381}, "trend_line": 106115.394271, "activity_lines": {"activity_5": 98159.156771, "activity_10": 98641.241477, "activity_20": 100329.054353, "activity_30": 102660.960669}, "trend_signal": 0, "fair_value": 112444.759816, "relative_strength": -14.002351, "rate_of_change": -0.5411323587029806, "market_dynamics": -0.756736, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98108.844469, "high": 100372.894522, "low": 97354.168887, "close": 100221.953125, "volume": 31149}, "trend_line": 105608.729948, "activity_lines": {"activity_5": 98783.026042, "activity_10": 98885.483097, "activity_20": 100114.867188, "activity_30": 102280.738659}, "trend_signal": 0, "fair_value": 112321.14393, "relative_strength": -10.499978, "rate_of_change": -0.47746542947960335, "market_dynamics": -0.388783, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99920.08838, "high": 101429.45288, "low": 98712.59544, "close": 99715.789063, "volume": 50265}, "trend_line": 105036.119792, "activity_lines": {"activity_5": 99157.675521, "activity_10": 99004.763352, "activity_20": 99894.879948, "activity_30": 101900.548925}, "trend_signal": 0, "fair_value": 112213.454778, "relative_strength": -10.249456, "rate_of_change": -0.5421996422851966, "market_dynamics": 0.002433, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99715.789063, "high": 100958.358774, "low": 98783.864303, "close": 98783.867188, "volume": 31848}, "trend_line": 104452.075, "activity_lines": {"activity_5": 99134.679688, "activity_10": 98930.874716, "activity_20": 99646.048289, "activity_30": 101497.177789}, "trend_signal": 0, "fair_value": 112102.373197, "relative_strength": -12.451984, "rate_of_change": -0.5560418579404568, "market_dynamics": 0.258862, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98783.86432, "high": 98939.182434, "low": 96609.374313, "close": 98007.265625, "volume": 31668}, "trend_line": 103847.050781, "activity_lines": {"activity_5": 98838.002604, "activity_10": 98758.398722, "activity_20": 99373.227418, "activity_30": 101081.383636}, "trend_signal": 0, "fair_value": 112002.66256, "relative_strength": -13.395399, "rate_of_change": -0.5792361894198838, "market_dynamics": 0.482365, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98007.254941, "high": 98628.548974, "low": 96454.059604, "close": 98162.585938, "volume": 39078}, "trend_line": 103345.352083, "activity_lines": {"activity_5": 98589.808334, "activity_10": 98648.941478, "activity_20": 99154.495015, "activity_30": 100714.643969}, "trend_signal": 0, "fair_value": 111936.645533, "relative_strength": -11.022918, "rate_of_change": -0.4831130920203122, "market_dynamics": 0.644679, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98317.909716, "high": 103132.84447, "low": 98317.909716, "close": 102666.882813, "volume": 25743}, "trend_line": 103054.539323, "activity_lines": {"activity_5": 99819.338542, "activity_10": 99376.680398, "activity_20": 99396.112203, "activity_30": 100670.871758}, "trend_signal": 0, "fair_value": 111878.850862, "relative_strength": -10.061002, "rate_of_change": -0.28139897357593746, "market_dynamics": 0.728178, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102822.198869, "high": 103132.835092, "low": 102045.59375, "close": 102045.59375, "volume": 6306}, "trend_line": 102717.860677, "activity_lines": {"activity_5": 100678.777084, "activity_10": 99925.050284, "activity_20": 99579.135231, "activity_30": 100605.778495}, "trend_signal": 0, "fair_value": 111823.096905, "relative_strength": -9.178693, "rate_of_change": -0.3266994818585923, "market_dynamics": 0.845935, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102822.202431, "high": 103598.800296, "low": 101890.282027, "close": 102511.5625, "volume": 30183}, "trend_line": 102436.963802, "activity_lines": {"activity_5": 101538.218229, "activity_10": 100492.053125, "activity_20": 99827.320871, "activity_30": 100592.468935}, "trend_signal": 0, "fair_value": 111764.306591, "relative_strength": -6.724405, "rate_of_change": -0.2734644911300247, "market_dynamics": 1.027815, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103443.484293, "high": 105773.296875, "low": 101734.955849, "close": 105773.296875, "volume": 34311}, "trend_line": 102249.698177, "activity_lines": {"activity_5": 103236.391146, "activity_10": 101580.282102, "activity_20": 100396.088653, "activity_30": 100807.71623}, "trend_signal": 0, "fair_value": 111797.844201, "relative_strength": -1.536517, "rate_of_change": -0.18281059692667675, "market_dynamics": 1.23706, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104686.053294, "high": 104841.371418, "low": 98628.553248, "close": 102045.59375, "volume": 50232}, "trend_line": 101978.425261, "activity_lines": {"activity_5": 103174.260938, "activity_10": 101848.648864, "activity_20": 100601.370833, "activity_30": 100794.548202}, "trend_signal": 0, "fair_value": 111790.276893, "relative_strength": -8.013795, "rate_of_change": -0.2653043684592721, "market_dynamics": 1.307461, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102511.56595, "high": 106239.256336, "low": 102511.56595, "close": 104996.6875, "volume": 36870}, "trend_line": 101840.740886, "activity_lines": {"activity_5": 103836.961458, "activity_10": 102576.512216, "activity_20": 101083.338058, "activity_30": 100989.274799}, "trend_signal": 0, "fair_value": 111797.324419, "relative_strength": -4.068366, "rate_of_change": -0.13501323897443263, "market_dynamics": 1.49593, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105307.335197, "high": 105773.292663, "low": 103443.484375, "close": 103443.484375, "volume": 27129}, "trend_line": 101545.627083, "activity_lines": {"activity_5": 103826.607292, "activity_10": 102935.161648, "activity_20": 101386.01942, "activity_30": 101092.677604}, "trend_signal": 0, "fair_value": 111778.926933, "relative_strength": -3.236358, "rate_of_change": -0.2897797094095663, "market_dynamics": 1.437184, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103443.486564, "high": 106083.933267, "low": 102666.881385, "close": 105307.328125, "volume": 29115}, "trend_line": 101413.265886, "activity_lines": {"activity_5": 104344.341667, "activity_10": 103564.915483, "activity_20": 101842.244159, "activity_30": 101335.367994}, "trend_signal": 0, "fair_value": 111773.33769, "relative_strength": -2.204298, "rate_of_change": -0.13034652579555986, "market_dynamics": 1.357491, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105462.653341, "high": 106394.569499, "low": 104686.04838, "close": 105307.328125, "volume": 25107}, "trend_line": 101381.528906, "activity_lines": {"activity_5": 104675.691667, "activity_10": 104076.060938, "activity_20": 102278.565327, "activity_30": 101586.597816}, "trend_signal": 1, "fair_value": 111780.655599, "relative_strength": -1.140558, "rate_of_change": -0.031294702643402596, "market_dynamics": 1.32624, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104841.367188, "high": 105928.611497, "low": 103288.16703, "close": 105928.609375, "volume": 48420}, "trend_line": 101420.813802, "activity_lines": {"activity_5": 105245.2, "activity_10": 104567.43821, "activity_20": 102748.402641, "activity_30": 101879.957846}, "trend_signal": 1, "fair_value": 111780.769832, "relative_strength": 3.793354, "rate_of_change": 0.038749559632723606, "market_dynamics": 1.378428, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105928.60787, "high": 106083.933267, "low": 102045.598669, "close": 102356.242188, "volume": 33894}, "trend_line": 101406.425521, "activity_lines": {"activity_5": 104365.051563, "activity_10": 104268.09375, "activity_20": 102845.80878, "activity_30": 101940.308065}, "trend_signal": 1, "fair_value": 111764.868089, "relative_strength": 1.043393, "rate_of_change": -0.014186714206510432, "market_dynamics": 1.284125, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102200.911862, "high": 104064.759176, "low": 101890.275638, "close": 103754.132813, "volume": 31446}, "trend_line": 101317.884375, "activity_lines": {"activity_5": 104126.896354, "activity_10": 104228.559233, "activity_20": 103060.434189, "activity_30": 102091.773051}, "trend_signal": 1, "fair_value": 111739.857222, "relative_strength": 2.032037, "rate_of_change": -0.08731315155336725, "market_dynamics": 1.139565, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103909.447503, "high": 106705.216559, "low": 103598.803977, "close": 106549.898438, "volume": 27585}, "trend_line": 101382.910156, "activity_lines": {"activity_5": 104799.953125, "activity_10": 104666.281392, "activity_20": 103515.878162, "activity_30": 102429.322346}, "trend_signal": 1, "fair_value": 111717.279347, "relative_strength": 3.10748, "rate_of_change": 0.06417996329189925, "market_dynamics": 1.128267, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106083.934078, "high": 108413.740143, "low": 105928.607308, "close": 107792.453125, "volume": 27057}, "trend_line": 101509.479167, "activity_lines": {"activity_5": 105804.356771, "activity_10": 105256.498296, "activity_20": 104051.621429, "activity_30": 102842.841247}, "trend_signal": 1, "fair_value": 111675.13136, "relative_strength": 5.946757, "rate_of_change": 0.12484255068753226, "market_dynamics": 1.077405, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106705.217987, "high": 107481.823165, "low": 102356.242279, "close": 103909.445313, "volume": 27525}, "trend_line": 101602.208073, "activity_lines": {"activity_5": 105348.74948, "activity_10": 105104.001847, "activity_20": 104170.723252, "activity_30": 102997.677772}, "trend_signal": 1, "fair_value": 111629.604167, "relative_strength": 12.133307, "rate_of_change": 0.09134999682881775, "market_dynamics": 0.996865, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100026.431884, "high": 106083.936184, "low": 97851.94186, "close": 105307.328125, "volume": 42021}, "trend_line": 101832.095052, "activity_lines": {"activity_5": 105493.714063, "activity_10": 105171.777699, "activity_20": 104393.897359, "activity_30": 103236.717776}, "trend_signal": 1, "fair_value": 111583.572516, "relative_strength": 14.144368, "rate_of_change": 0.2262617942661556, "market_dynamics": 0.983992, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105928.60787, "high": 106549.894896, "low": 104220.087438, "close": 105617.976563, "volume": 22041}, "trend_line": 102072.336979, "activity_lines": {"activity_5": 105545.489063, "activity_10": 105290.387074, "activity_20": 104622.44096, "activity_30": 103480.968196}, "trend_signal": 1, "fair_value": 111545.555539, "relative_strength": 10.757997, "rate_of_change": 0.23591965467990939, "market_dynamics": 0.682245, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105307.325925, "high": 107326.49136, "low": 104841.364306, "close": 105773.296875, "volume": 20550}, "trend_line": 102227.194271, "activity_lines": {"activity_5": 105524.78125, "activity_10": 105397.700284, "activity_20": 104837.671317, "activity_30": 103719.739802}, "trend_signal": 1, "fair_value": 111511.115635, "relative_strength": 7.95129, "rate_of_change": 0.1517132815640935, "market_dynamics": 0.258576, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105617.978748, "high": 109035.02634, "low": 105152.017088, "close": 108724.382813, "volume": 23208}, "trend_line": 102520.670573, "activity_lines": {"activity_5": 106539.542188, "activity_10": 106033.102415, "activity_20": 105300.674479, "activity_30": 104138.913256}, "trend_signal": 1, "fair_value": 111482.685898, "relative_strength": 7.653232, "rate_of_change": 0.2870824188150974, "market_dynamics": 0.348131, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109500.987991, "high": 109656.306115, "low": 107171.179688, "close": 109035.023438, "volume": 22968}, "trend_line": 102849.657813, "activity_lines": {"activity_5": 107595.721355, "activity_10": 106662.856392, "activity_20": 105742.228572, "activity_30": 104559.194086}, "trend_signal": 1, "fair_value": 111473.456781, "relative_strength": 6.124952, "rate_of_change": 0.32089844727044226, "market_dynamics": 0.33827, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109656.303983, "high": 110122.267046, "low": 108258.416099, "close": 108879.703125, "volume": 33672}, "trend_line": 103178.498698, "activity_lines": {"activity_5": 108258.421875, "activity_10": 107207.890057, "activity_20": 106117.216741, "activity_30": 104948.229268}, "trend_signal": 1, "fair_value": 111456.348307, "relative_strength": 5.352871, "rate_of_change": 0.31972968310491834, "market_dynamics": 0.608332, "expectation": {"probability": 63.5862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108569.05757, "high": 109035.023346, "low": 107481.818923, "close": 108258.414063, "volume": 25365}, "trend_line": 103506.755209, "activity_lines": {"activity_5": 108475.867709, "activity_10": 107521.353693, "activity_20": 106403.449665, "activity_30": 105275.965743}, "trend_signal": 1, "fair_value": 111424.931591, "relative_strength": 6.436153, "rate_of_change": 0.3181442986108912, "market_dynamics": 0.778756, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108879.708217, "high": 111973.292707, "low": 108413.746566, "close": 109966.945313, "volume": 41727}, "trend_line": 103886.931511, "activity_lines": {"activity_5": 109086.794792, "activity_10": 108063.563353, "activity_20": 106822.814993, "activity_30": 105692.752201}, "trend_signal": 1, "fair_value": 111404.449319, "relative_strength": 5.822777, "rate_of_change": 0.36729612597009564, "market_dynamics": 0.986965, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109966.948077, "high": 113501.940016, "low": 109680.327014, "close": 112928.695313, "volume": 25880}, "trend_line": 104385.957813, "activity_lines": {"activity_5": 110405.395313, "activity_10": 109082.144887, "activity_20": 107488.749926, "activity_30": 106276.091801}, "trend_signal": 1, "fair_value": 111389.747596, "relative_strength": 9.244959, "rate_of_change": 0.4803552234547993, "market_dynamics": 1.255147, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112642.070213, "high": 115508.283826, "low": 111877.752725, "close": 115317.203125, "volume": 29001}, "trend_line": 104969.632292, "activity_lines": {"activity_5": 112239.877604, "activity_10": 110441.614347, "activity_20": 108348.088468, "activity_30": 106981.333434}, "trend_signal": 1, "fair_value": 111408.84385, "relative_strength": 11.134305, "rate_of_change": 0.5591503792546552, "market_dynamics": 1.484662, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115508.278572, "high": 116941.385383, "low": 114648.415456, "close": 116463.6875, "volume": 24600}, "trend_line": 105511.023438, "activity_lines": {"activity_5": 114037.709375, "activity_10": 111802.121733, "activity_20": 109253.417857, "activity_30": 107722.885383}, "trend_signal": 1, "fair_value": 111450.255158, "relative_strength": 10.462718, "rate_of_change": 0.5157597813565646, "market_dynamics": 1.825287, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116463.681085, "high": 119712.059842, "low": 115794.898667, "close": 118852.203125, "volume": 24040}, "trend_line": 106148.903906, "activity_lines": {"activity_5": 116126.114063, "activity_10": 113394.06179, "activity_20": 110331.620164, "activity_30": 108583.606653}, "trend_signal": 1, "fair_value": 111506.097106, "relative_strength": 7.688514, "rate_of_change": 0.6045628667177435, "market_dynamics": 1.911337, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118470.032345, "high": 119138.821604, "low": 116559.229294, "close": 119043.28125, "volume": 23361}, "trend_line": 106824.217709, "activity_lines": {"activity_5": 117571.958854, "activity_10": 114780.121023, "activity_20": 111354.645536, "activity_30": 109415.501966}, "trend_signal": 1, "fair_value": 111572.847707, "relative_strength": 8.537408, "rate_of_change": 0.6361947963193482, "market_dynamics": 1.922, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119043.282655, "high": 120094.226563, "low": 117896.799513, "close": 119234.359375, "volume": 24591}, "trend_line": 107531.7875, "activity_lines": {"activity_5": 118476.407292, "activity_10": 115959.64929, "activity_20": 112330.459524, "activity_30": 110216.156267}, "trend_signal": 1, "fair_value": 111631.139373, "relative_strength": 9.1556, "rate_of_change": 0.6623683338617967, "market_dynamics": 1.88863, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119234.358167, "high": 124966.780958, "low": 118661.116061, "close": 122100.570313, "volume": 35257}, "trend_line": 108329.720313, "activity_lines": {"activity_5": 119915.881771, "activity_10": 117469.216335, "activity_20": 113512.926786, "activity_30": 111156.077739}, "trend_signal": 1, "fair_value": 111685.795773, "relative_strength": 10.817805, "rate_of_change": 0.7420436612755016, "market_dynamics": 1.973343, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122673.812353, "high": 122769.352705, "low": 120667.46752, "close": 121431.789063, "volume": 18807}, "trend_line": 108955.217188, "activity_lines": {"activity_5": 120680.204688, "activity_10": 118619.631392, "activity_20": 114554.691258, "activity_30": 112001.372497}, "trend_signal": 1, "fair_value": 111729.122346, "relative_strength": 5.77904, "rate_of_change": 0.5774009876446944, "market_dynamics": 1.91671, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121431.786564, "high": 124584.618398, "low": 121431.786564, "close": 123820.296875, "volume": 54096}, "trend_line": 109681.040625, "activity_lines": {"activity_5": 121909.490104, "activity_10": 119976.100852, "activity_20": 115733.096726, "activity_30": 112960.409896}, "trend_signal": 1, "fair_value": 111790.400942, "relative_strength": 9.505974, "rate_of_change": 0.6661667570701141, "market_dynamics": 2.02332, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123820.293014, "high": 126208.801934, "low": 123247.050917, "close": 125253.398438, "volume": 26679}, "trend_line": 110439.101823, "activity_lines": {"activity_5": 123285.269792, "activity_10": 121310.190909, "activity_20": 116952.434896, "activity_30": 113965.078142}, "trend_signal": 1, "fair_value": 111856.464443, "relative_strength": 8.024095, "rate_of_change": 0.6911506251949462, "market_dynamics": 2.014954, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125826.638154, "high": 126686.501285, "low": 124775.692957, "close": 126113.257813, "volume": 20811}, "trend_line": 111117.100521, "activity_lines": {"activity_5": 124533.661459, "activity_10": 122522.683523, "activity_20": 118164.600149, "activity_30": 114976.314012}, "trend_signal": 1, "fair_value": 111910.433043, "relative_strength": 4.778492, "rate_of_change": 0.6139118181951713, "market_dynamics": 1.885112, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125731.10308, "high": 129457.173162, "low": 125731.10308, "close": 129361.632813, "volume": 19786}, "trend_line": 112027.635157, "activity_lines": {"activity_5": 126406.251563, "activity_10": 124086.070455, "activity_20": 119598.892523, "activity_30": 116153.380612}, "trend_signal": 1, "fair_value": 111981.703225, "relative_strength": 9.122707, "rate_of_change": 0.8194370009033083, "market_dynamics": 1.915377, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130030.417847, "high": 130603.65625, "low": 128310.6875, "close": 129361.632813, "volume": 33495}, "trend_line": 112839.8, "activity_lines": {"activity_5": 127794.770834, "activity_10": 125394.10412, "activity_20": 120911.984003, "activity_30": 117271.703041}, "trend_signal": 1, "fair_value": 112048.571765, "relative_strength": 8.651596, "rate_of_change": 0.7249683007784693, "market_dynamics": 1.883117, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129170.563836, "high": 129934.882813, "low": 125157.856991, "close": 126304.34375, "volume": 28558}, "trend_line": 113601.828646, "activity_lines": {"activity_5": 127635.5375, "activity_10": 125911.758949, "activity_20": 121819.360789, "activity_30": 118140.383283}, "trend_signal": 1, "fair_value": 112087.919121, "relative_strength": 5.22917, "rate_of_change": 0.6753190328235176, "market_dynamics": 1.819001, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126304.339993, "high": 131176.90625, "low": 126113.259298, "close": 131176.90625, "volume": 29658}, "trend_line": 114464.147917, "activity_lines": {"activity_5": 128934.888542, "activity_10": 127179.840767, "activity_20": 123092.284636, "activity_30": 119274.259258}, "trend_signal": 1, "fair_value": 112138.253155, "relative_strength": 4.844681, "rate_of_change": 0.7590716463615335, "market_dynamics": 1.793993, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130603.653897, "high": 132036.759097, "low": 128692.855503, "close": 128979.476563, "volume": 29903}, "trend_line": 115253.219532, "activity_lines": {"activity_5": 129106.8625, "activity_10": 127827.778551, "activity_20": 124034.959896, "activity_30": 120210.732074}, "trend_signal": 1, "fair_value": 112185.945413, "relative_strength": 2.2737, "rate_of_change": 0.6893613671699002, "market_dynamics": 1.712639, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129457.184909, "high": 130221.507772, "low": 128215.156308, "close": 129457.171875, "volume": 13942}, "trend_line": 116037.504948, "activity_lines": {"activity_5": 129246.986979, "activity_10": 128385.38608, "activity_20": 124926.677121, "activity_30": 121127.116096}, "trend_signal": 1, "fair_value": 112271.033103, "relative_strength": 1.732384, "rate_of_change": 0.6804889435494185, "market_dynamics": 1.352367, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129457.175494, "high": 129839.346259, "low": 126304.351748, "close": 127832.992188, "volume": 21796}, "trend_line": 116886.729948, "activity_lines": {"activity_5": 128839.348959, "activity_10": 128513.931818, "activity_20": 125566.46224, "activity_30": 121888.115272}, "trend_signal": 1, "fair_value": 112332.504307, "relative_strength": -0.594611, "rate_of_change": 0.7318538953250979, "market_dynamics": 0.947208, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128310.686423, "high": 130603.661258, "low": 128310.686423, "close": 128310.6875, "volume": 17237}, "trend_line": 117705.281771, "activity_lines": {"activity_5": 128692.852084, "activity_10": 128612.945739, "activity_20": 126161.488393, "activity_30": 122625.144792}, "trend_signal": 1, "fair_value": 112407.601613, "relative_strength": -5.14207, "rate_of_change": 0.700294912317382, "market_dynamics": 0.46263, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128215.160177, "high": 131081.359375, "low": 127259.756599, "close": 131081.359375, "volume": 14160}, "trend_line": 118522.997136, "activity_lines": {"activity_5": 129336.15625, "activity_10": 129134.074716, "activity_20": 126924.901042, "activity_30": 123488.117541}, "trend_signal": 1, "fair_value": 112517.186198, "relative_strength": -2.205536, "rate_of_change": 0.6947142496042842, "market_dynamics": 0.060536, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131176.897152, "high": 133852.03125, "low": 130508.11472, "close": 133087.703125, "volume": 24427}, "trend_line": 119366.172136, "activity_lines": {"activity_5": 130654.611458, "activity_10": 129914.03054, "activity_20": 127778.849219, "activity_30": 124427.775991}, "trend_signal": 1, "fair_value": 112601.777444, "relative_strength": -4.235739, "rate_of_change": 0.7114020235520044, "market_dynamics": -0.049185, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133278.794413, "high": 135858.390559, "low": 132705.552165, "close": 134711.90625, "volume": 31734}, "trend_line": 120392.920834, "activity_lines": {"activity_5": 132240.585938, "activity_10": 130862.487926, "activity_20": 128691.488133, "activity_30": 125417.823354}, "trend_signal": 1, "fair_value": 112695.019431, "relative_strength": -8.809688, "rate_of_change": 0.8601672313242843, "market_dynamics": 0.090034, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135189.588847, "high": 137482.557139, "low": 134329.725738, "close": 136240.546875, "volume": 23781}, "trend_line": 121424.028125, "activity_lines": {"activity_5": 133985.791667, "activity_10": 131991.602273, "activity_20": 129657.356139, "activity_30": 126440.25084}, "trend_signal": 1, "fair_value": 112798.060397, "relative_strength": -4.009175, "rate_of_change": 0.8564517613304713, "market_dynamics": 0.291501, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136527.167941, "high": 138055.81895, "low": 136240.546875, "close": 138055.796875, "volume": 20702}, "trend_line": 122505.288802, "activity_lines": {"activity_5": 135775.577083, "activity_10": 133325.690909, "activity_20": 130701.929576, "activity_30": 127513.268179}, "trend_signal": 1, "fair_value": 112929.463892, "relative_strength": -3.061902, "rate_of_change": 0.8904832871191641, "market_dynamics": 0.461066, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137578.095156, "high": 138055.796875, "low": 134425.277443, "close": 137864.71875, "volume": 29358}, "trend_line": 123575.002865, "activity_lines": {"activity_5": 136851.995833, "activity_10": 134411.375284, "activity_20": 131636.859412, "activity_30": 128504.199143}, "trend_signal": 1, "fair_value": 113054.360677, "relative_strength": 0.141053, "rate_of_change": 0.8731982704264625, "market_dynamics": 0.608672, "expectation": {"probability": 63.4968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138055.816428, "high": 141753.257261, "low": 137291.493569, "close": 139996.0, "volume": 39161}, "trend_line": 124617.390104, "activity_lines": {"activity_5": 138186.617708, "activity_10": 135762.96875, "activity_20": 132685.142522, "activity_30": 129563.618313}, "trend_signal": 1, "fair_value": 113199.692358, "relative_strength": -1.722638, "rate_of_change": 0.8435259679004526, "market_dynamics": 0.744012, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138922.112061, "high": 139703.121826, "low": 135017.056421, "close": 135505.1875, "volume": 38158}, "trend_line": 125499.728906, "activity_lines": {"activity_5": 137563.748958, "activity_10": 136097.750426, "activity_20": 133206.864249, "activity_30": 130266.056855}, "trend_signal": 1, "fair_value": 113324.333283, "relative_strength": -5.424041, "rate_of_change": 0.7080382611637417, "market_dynamics": 0.687578, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135798.068386, "high": 137457.703329, "low": 134236.038407, "close": 135993.3125, "volume": 26609}, "trend_line": 126403.515886, "activity_lines": {"activity_5": 137050.703125, "activity_10": 136411.318182, "activity_20": 133711.24256, "activity_30": 130943.062248}, "trend_signal": 1, "fair_value": 113429.61268, "relative_strength": -5.849447, "rate_of_change": 0.7201505436533104, "market_dynamics": 0.570315, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136188.5648, "high": 138433.968883, "low": 135700.442169, "close": 137848.21875, "volume": 21334}, "trend_line": 127389.842709, "activity_lines": {"activity_5": 137172.441667, "activity_10": 136913.772159, "activity_20": 134322.938021, "activity_30": 131681.430175}, "trend_signal": 1, "fair_value": 113585.466146, "relative_strength": -2.166939, "rate_of_change": 0.7803001491584716, "market_dynamics": 0.340457, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137945.848865, "high": 138824.476033, "low": 136188.563599, "close": 138238.71875, "volume": 17493}, "trend_line": 128332.235156, "activity_lines": {"activity_5": 137438.185417, "activity_10": 137313.816477, "activity_20": 134905.02433, "activity_30": 132381.357661}, "trend_signal": 1, "fair_value": 113728.529247, "relative_strength": -4.406224, "rate_of_change": 0.739770476954527, "market_dynamics": 0.081968, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138141.101069, "high": 138922.112061, "low": 137262.46509, "close": 137457.71875, "volume": 7684}, "trend_line": 129149.869271, "activity_lines": {"activity_5": 137418.6625, "activity_10": 137441.726989, "activity_20": 135350.894829, "activity_30": 132970.098538}, "trend_signal": 1, "fair_value": 113882.779047, "relative_strength": -4.281976, "rate_of_change": 0.6371229442128054, "market_dynamics": -0.126753, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139117.358347, "high": 143998.664744, "low": 136774.329153, "close": 143315.28125, "volume": 28500}, "trend_line": 130083.138542, "activity_lines": {"activity_5": 139520.879167, "activity_10": 138555.194034, "activity_20": 136300.60718, "activity_30": 133883.996085}, "trend_signal": 1, "fair_value": 114079.075471, "relative_strength": -3.371593, "rate_of_change": 0.7226250218199474, "market_dynamics": 0.095113, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143510.535054, "high": 144877.296875, "low": 141655.636982, "close": 144877.296875, "volume": 21487}, "trend_line": 131030.258854, "activity_lines": {"activity_5": 141623.094792, "activity_10": 139796.23892, "activity_20": 137332.636979, "activity_30": 134838.457913}, "trend_signal": 1, "fair_value": 114317.770934, "relative_strength": -5.892778, "rate_of_change": 0.7280884537500623, "market_dynamics": 0.357701, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147122.699843, "high": 147806.083319, "low": 141460.38093, "close": 142241.390625, "volume": 32211}, "trend_line": 131809.898438, "activity_lines": {"activity_5": 142254.409375, "activity_10": 140400.996307, "activity_20": 138039.743973, "activity_30": 135561.756737}, "trend_signal": 1, "fair_value": 114515.279948, "relative_strength": -7.5054, "rate_of_change": 0.5950072836753797, "market_dynamics": 0.490398, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141558.008489, "high": 142924.78125, "low": 139898.365285, "close": 141069.875, "volume": 30802}, "trend_line": 132544.118229, "activity_lines": {"activity_5": 142202.340625, "activity_10": 140716.649148, "activity_20": 138559.387351, "activity_30": 136159.17458}, "trend_signal": 1, "fair_value": 114726.870042, "relative_strength": -7.36091, "rate_of_change": 0.5570293276156104, "market_dynamics": 0.597858, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142436.644263, "high": 145560.680351, "low": 141655.634562, "close": 143022.40625, "volume": 25595}, "trend_line": 133337.053125, "activity_lines": {"activity_5": 142612.371875, "activity_10": 141329.032102, "activity_20": 139217.876711, "activity_30": 136835.193162}, "trend_signal": 1, "fair_value": 114959.072917, "relative_strength": -7.670968, "rate_of_change": 0.5982422355626651, "market_dynamics": 0.334372, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143120.025195, "high": 144389.179194, "low": 140679.374839, "close": 141948.515625, "volume": 16190}, "trend_line": 133998.651302, "activity_lines": {"activity_5": 142293.460417, "activity_10": 141691.136648, "activity_20": 139707.21968, "activity_30": 137390.771388}, "trend_signal": 1, "fair_value": 115179.89383, "relative_strength": -12.574432, "rate_of_change": 0.49618478996965387, "market_dynamics": -0.112615, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142339.02153, "high": 147122.700827, "low": 141558.011809, "close": 145267.8125, "volume": 21427}, "trend_line": 134793.185417, "activity_lines": {"activity_5": 143172.098958, "activity_10": 142539.598295, "activity_20": 140453.203571, "activity_30": 138117.814046}, "trend_signal": 1, "fair_value": 115405.799179, "relative_strength": -10.250576, "rate_of_change": 0.5929418746232775, "market_dynamics": -0.287084, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146146.437386, "high": 147903.722408, "low": 145072.549069, "close": 145853.5625, "volume": 23562}, "trend_line": 135527.627604, "activity_lines": {"activity_5": 144219.953125, "activity_10": 143325.93267, "activity_20": 141171.950223, "activity_30": 138831.386761}, "trend_signal": 1, "fair_value": 115653.451523, "relative_strength": -12.76928, "rate_of_change": 0.5448659624208129, "market_dynamics": -0.227059, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145755.938549, "high": 146927.453125, "low": 141850.895285, "close": 143510.53125, "volume": 27848}, "trend_line": 136136.198698, "activity_lines": {"activity_5": 144245.985417, "activity_10": 143540.709659, "activity_20": 141584.013542, "activity_30": 139346.412802}, "trend_signal": 1, "fair_value": 115895.080729, "relative_strength": -9.067365, "rate_of_change": 0.44903840254488664, "market_dynamics": -0.337977, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140581.746223, "high": 144584.429184, "low": 140581.746223, "close": 141655.640625, "volume": 27740}, "trend_line": 136654.278125, "activity_lines": {"activity_5": 143491.010417, "activity_10": 143322.38267, "activity_20": 141760.234077, "activity_30": 139702.50583}, "trend_signal": 1, "fair_value": 116141.012721, "relative_strength": -7.132884, "rate_of_change": 0.3805596395043385, "market_dynamics": -0.344592, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140874.631899, "high": 143998.671875, "low": 140679.379464, "close": 142339.015625, "volume": 18738}, "trend_line": 137086.857552, "activity_lines": {"activity_5": 143054.944792, "activity_10": 143151.97983, "activity_20": 141960.738244, "activity_30": 140069.263088}, "trend_signal": 1, "fair_value": 116394.923728, "relative_strength": -5.800257, "rate_of_change": 0.31655022655368453, "market_dynamics": -0.602734, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142046.137111, "high": 144779.681621, "low": 139898.360467, "close": 140581.75, "volume": 28063}, "trend_line": 137460.861458, "activity_lines": {"activity_5": 142007.090625, "activity_10": 142679.824432, "activity_20": 141957.564211, "activity_30": 140294.74002}, "trend_signal": 1, "fair_value": 116615.979417, "relative_strength": -6.793259, "rate_of_change": 0.2728225831992176, "market_dynamics": -0.941392, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139117.360804, "high": 139800.74433, "low": 136481.453125, "close": 138531.59375, "volume": 30485}, "trend_line": 137868.436458, "activity_lines": {"activity_5": 140588.255208, "activity_10": 141913.014205, "activity_20": 141738.464807, "activity_30": 140363.819523}, "trend_signal": 1, "fair_value": 116794.205779, "relative_strength": -7.426006, "rate_of_change": 0.2965025794811731, "market_dynamics": -1.134604, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138141.098413, "high": 141460.382419, "low": 137945.838898, "close": 139605.484375, "volume": 17046}, "trend_line": 138149.389063, "activity_lines": {"activity_5": 140015.514583, "activity_10": 141408.90767, "activity_20": 141619.375, "activity_30": 140475.88713}, "trend_signal": 1, "fair_value": 116988.3122, "relative_strength": -12.529267, "rate_of_change": 0.20378312267694967, "market_dynamics": -1.323902, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139312.604527, "high": 141460.38106, "low": 138824.473467, "close": 139507.859375, "volume": 22085}, "trend_line": 138500.335156, "activity_lines": {"activity_5": 139670.56875, "activity_10": 140913.67642, "activity_20": 141482.698214, "activity_30": 140563.530376}, "trend_signal": 1, "fair_value": 117179.99359, "relative_strength": -14.525834, "rate_of_change": 0.25403376401464617, "market_dynamics": -1.421068, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139507.865465, "high": 139703.117901, "low": 136676.70656, "close": 137652.96875, "volume": 19067}, "trend_line": 138773.528385, "activity_lines": {"activity_5": 138850.511458, "activity_10": 140145.093182, "activity_20": 141171.689658, "activity_30": 140508.861576}, "trend_signal": 1, "fair_value": 117349.888872, "relative_strength": -17.038281, "rate_of_change": 0.19725095155352113, "market_dynamics": -1.548005, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138043.471184, "high": 138141.097402, "low": 135798.0625, "close": 135798.0625, "volume": 17251}, "trend_line": 139039.030729, "activity_lines": {"activity_5": 137724.555208, "activity_10": 139117.355114, "activity_20": 140673.795833, "activity_30": 140316.896035}, "trend_signal": 0, "fair_value": 117504.295223, "relative_strength": -17.494256, "rate_of_change": 0.19132059773200716, "market_dynamics": -1.673568, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137750.595193, "high": 137750.595193, "low": 134528.918243, "close": 134821.796875, "volume": 13624}, "trend_line": 139256.067708, "activity_lines": {"activity_5": 136592.089583, "activity_10": 138084.291477, "activity_20": 140083.854092, "activity_30": 140044.816431}, "trend_signal": 0, "fair_value": 117655.142428, "relative_strength": -21.856099, "rate_of_change": 0.15609787975508982, "market_dynamics": -1.730381, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135114.674295, "high": 135407.552924, "low": 131893.014263, "close": 133259.78125, "volume": 27182}, "trend_line": 139328.681771, "activity_lines": {"activity_5": 135186.271875, "activity_10": 136967.802557, "activity_20": 139359.560491, "activity_30": 139657.959241}, "trend_signal": 0, "fair_value": 117781.582833, "relative_strength": -20.725258, "rate_of_change": 0.05214427219952578, "market_dynamics": -1.710404, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132185.901603, "high": 132966.906624, "low": 129549.987327, "close": 129940.492188, "volume": 26683}, "trend_line": 139223.77474, "activity_lines": {"activity_5": 133097.071354, "activity_10": 135434.183807, "activity_20": 138342.853348, "activity_30": 139052.26959}, "trend_signal": 0, "fair_value": 117886.745743, "relative_strength": -24.598512, "rate_of_change": -0.07529464117979273, "market_dynamics": -1.653794, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129452.358695, "high": 131700.0, "low": 128300.0, "close": 130800.0, "volume": 41494}, "trend_line": 139093.377865, "activity_lines": {"activity_5": 131932.197917, "activity_10": 134269.841903, "activity_20": 137443.800409, "activity_30": 138508.800252}, "trend_signal": 0, "fair_value": 117975.724059, "relative_strength": -27.04493, "rate_of_change": -0.09365991925123537, "market_dynamics": -1.544153, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130900.0, "high": 132600.0, "low": 130800.0, "close": 131300.0, "volume": 5325}, "trend_line": 138928.692969, "activity_lines": {"activity_5": 131390.855729, "activity_10": 133406.209375, "activity_20": 136651.963095, "activity_30": 138006.00168}, "trend_signal": 0, "fair_value": 118068.829477, "relative_strength": -26.517047, "rate_of_change": -0.11839880411835994, "market_dynamics": -1.551144, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130800.0, "high": 135300.0, "low": 130600.0, "close": 134400.0, "volume": 34540}, "trend_line": 138806.833073, "activity_lines": {"activity_5": 132182.717708, "activity_10": 133274.972301, "activity_20": 136220.017671, "activity_30": 137713.82794}, "trend_signal": 0, "fair_value": 118181.806691, "relative_strength": -23.58053, "rate_of_change": -0.0877139872230716, "market_dynamics": -1.427548, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135500.0, "high": 136200.0, "low": 132500.0, "close": 133200.0, "volume": 32672}, "trend_line": 138651.342448, "activity_lines": {"activity_5": 132602.699479, "activity_10": 133000.673296, "activity_20": 135711.126488, "activity_30": 137352.096774}, "trend_signal": 0, "fair_value": 118295.388472, "relative_strength": -29.227966, "rate_of_change": -0.11201943128995857, "market_dynamics": -1.302955, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133500.0, "high": 138900.0, "low": 132600.0, "close": 138600.0, "volume": 32232}, "trend_line": 138604.809115, "activity_lines": {"activity_5": 134826.666667, "activity_10": 133824.655824, "activity_20": 135753.996615, "activity_30": 137348.784358}, "trend_signal": 0, "fair_value": 118441.741837, "relative_strength": -23.819593, "rate_of_change": -0.03356140097774483, "market_dynamics": -0.955715, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138500.0, "high": 138800.0, "low": 135600.0, "close": 138300.0, "volume": 27361}, "trend_line": 138697.969531, "activity_lines": {"activity_5": 136373.333333, "activity_10": 134610.599432, "activity_20": 135789.35439, "activity_30": 137329.119254}, "trend_signal": 0, "fair_value": 118590.781501, "relative_strength": -23.839712, "rate_of_change": 0.0672129752169738, "market_dynamics": -0.460825, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138100.0, "high": 139300.0, "low": 136800.0, "close": 136900.0, "volume": 19779}, "trend_line": 138728.192448, "activity_lines": {"activity_5": 136953.333333, "activity_10": 135130.233381, "activity_20": 135708.752716, "activity_30": 137213.12122}, "trend_signal": 0, "fair_value": 118709.64368, "relative_strength": -22.725999, "rate_of_change": 0.02179045382003395, "market_dynamics": -0.221095, "expectation": {"probability": 44.0417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec/", "share_image": "https://sharemaestro.com/terminal/4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}