{"ticker": {"uuid": "4aca5f5f-c455-4fda-8951-f834ee5bf31a", "symbol": "688370", "name": "Shanghai Conglin Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688370 fell 12.64%, moving from 25.94 to 22.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.53 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.66"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.53"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 25.93, "low": 22.57, "close": 22.66, "volume": 6816745}, "trend_line": 25.68, "activity_lines": {"activity_5": 24.300667, "activity_10": 24.514909, "activity_20": 25.302381, "activity_30": 25.574043}, "trend_signal": 0, "fair_value": 21.81267, "relative_strength": -13.528959, "rate_of_change": -0.4882585445245339, "market_dynamics": -0.770464, "expectation": {"probability": 54.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.739689, "high": 25.341467, "low": 24.612647, "close": 25.227795, "volume": 1457557}, "trend_line": 24.779584, "activity_lines": {"activity_5": 24.766879, "activity_10": 24.736405, "activity_20": 24.828171, "activity_30": 24.7833}, "trend_signal": 0, "fair_value": 25.078345, "relative_strength": null, "rate_of_change": 0.05039749906952598, "market_dynamics": -0.070088, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.294659, "high": 25.388268, "low": 24.960339, "close": 25.227795, "volume": 1210295}, "trend_line": 24.796745, "activity_lines": {"activity_5": 24.973712, "activity_10": 24.817129, "activity_20": 24.873288, "activity_30": 24.812217}, "trend_signal": 1, "fair_value": 25.082278, "relative_strength": null, "rate_of_change": 0.0692545928131866, "market_dynamics": -0.046573, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.334776, "high": 25.388268, "low": 24.793178, "close": 24.926908, "volume": 1462984}, "trend_line": 24.829509, "activity_lines": {"activity_5": 25.005361, "activity_10": 24.836702, "activity_20": 24.882108, "activity_30": 24.820615}, "trend_signal": 0, "fair_value": 25.078294, "relative_strength": null, "rate_of_change": 0.1321302453205057, "market_dynamics": 0.109666, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.813236, "high": 25.040575, "low": 24.432114, "close": 24.572527, "volume": 968571}, "trend_line": 24.790282, "activity_lines": {"activity_5": 24.896595, "activity_10": 24.800352, "activity_20": 24.852943, "activity_30": 24.804035}, "trend_signal": 1, "fair_value": 25.06565, "relative_strength": null, "rate_of_change": -0.1579854035776557, "market_dynamics": 0.024455, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.498977, "high": 24.706256, "low": 24.412055, "close": 24.619333, "volume": 774666}, "trend_line": 24.758633, "activity_lines": {"activity_5": 24.790059, "activity_10": 24.777618, "activity_20": 24.824764, "activity_30": 24.793007}, "trend_signal": 1, "fair_value": 25.054764, "relative_strength": null, "rate_of_change": -0.12766696240083752, "market_dynamics": -0.127252, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.679511, "high": 24.679511, "low": 24.338505, "close": 24.539095, "volume": 601398}, "trend_line": 24.734116, "activity_lines": {"activity_5": 24.6648, "activity_10": 24.7437, "activity_20": 24.788976, "activity_30": 24.778843}, "trend_signal": 0, "fair_value": 25.042487, "relative_strength": null, "rate_of_change": -0.09902404547132895, "market_dynamics": -0.33733, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.365249, "high": 25.735962, "low": 24.358561, "close": 25.394955, "volume": 2385054}, "trend_line": 24.749717, "activity_lines": {"activity_5": 24.870741, "activity_10": 24.871471, "activity_20": 24.836768, "activity_30": 24.821478}, "trend_signal": 1, "fair_value": 25.050683, "relative_strength": null, "rate_of_change": 0.06307482345437451, "market_dynamics": -0.061922, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.38827, "high": 26.209449, "low": 25.239083, "close": 25.296728, "volume": 3190219}, "trend_line": 24.754244, "activity_lines": {"activity_5": 25.032796, "activity_10": 24.957919, "activity_20": 24.875587, "activity_30": 24.856769}, "trend_signal": 1, "fair_value": 25.056275, "relative_strength": null, "rate_of_change": 0.018291118237834813, "market_dynamics": 0.446854, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.498489, "high": 25.700247, "low": 25.267905, "close": 25.517704, "volume": 946557}, "trend_line": 24.772154, "activity_lines": {"activity_5": 25.243855, "activity_10": 25.071742, "activity_20": 24.934391, "activity_30": 24.906024}, "trend_signal": 1, "fair_value": 25.066529, "relative_strength": null, "rate_of_change": 0.07235122995475254, "market_dynamics": 0.896341, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.440843, "high": 26.036513, "low": 25.440843, "close": 25.825144, "volume": 1393378}, "trend_line": 24.81948, "activity_lines": {"activity_5": 25.494382, "activity_10": 25.220632, "activity_20": 25.020871, "activity_30": 24.973959}, "trend_signal": 1, "fair_value": 25.083021, "relative_strength": null, "rate_of_change": 0.19104515497521207, "market_dynamics": 1.445691, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.613779, "high": 27.737051, "low": 25.613779, "close": 26.987661, "volume": 6070261}, "trend_line": 24.932971, "activity_lines": {"activity_5": 26.052027, "activity_10": 25.561152, "activity_20": 25.216401, "activity_30": 25.113842}, "trend_signal": 1, "fair_value": 25.123545, "relative_strength": null, "rate_of_change": 0.4572658250696622, "market_dynamics": 1.664125, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.843547, "high": 27.074129, "low": 26.39199, "close": 26.51689, "volume": 2150940}, "trend_line": 25.029432, "activity_lines": {"activity_5": 26.289511, "activity_10": 25.78408, "activity_20": 25.357314, "activity_30": 25.21603}, "trend_signal": 1, "fair_value": 25.152573, "relative_strength": null, "rate_of_change": 0.3868812906412215, "market_dynamics": 1.738768, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.555321, "high": 26.555321, "low": 25.834751, "close": 25.834753, "volume": 1560511}, "trend_line": 25.089336, "activity_lines": {"activity_5": 26.22482, "activity_10": 25.859545, "activity_20": 25.425436, "activity_30": 25.267986}, "trend_signal": 1, "fair_value": 25.166495, "relative_strength": null, "rate_of_change": 0.23933423658994546, "market_dynamics": 1.685693, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.777108, "high": 26.276701, "low": 25.123792, "close": 25.748283, "volume": 1577059}, "trend_line": 25.152822, "activity_lines": {"activity_5": 26.095438, "activity_10": 25.902783, "activity_20": 25.483228, "activity_30": 25.310499}, "trend_signal": 1, "fair_value": 25.178131, "relative_strength": null, "rate_of_change": 0.25303977753736107, "market_dynamics": 1.482927, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.825145, "high": 26.440029, "low": 24.797136, "close": 25.200651, "volume": 3972948}, "trend_line": 25.171976, "activity_lines": {"activity_5": 25.768139, "activity_10": 25.825073, "activity_20": 25.484603, "activity_30": 25.313585}, "trend_signal": 1, "fair_value": 25.178573, "relative_strength": null, "rate_of_change": 0.07615050112468628, "market_dynamics": 1.121621, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.219055, "high": 26.54571, "low": 25.536917, "close": 26.199841, "volume": 3478893}, "trend_line": 25.212847, "activity_lines": {"activity_5": 25.815537, "activity_10": 25.918465, "activity_20": 25.579262, "activity_30": 25.379898}, "trend_signal": 1, "fair_value": 25.198212, "relative_strength": 5.971498, "rate_of_change": 0.1623670704278409, "market_dynamics": 0.951242, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.372777, "high": 26.372777, "low": 25.632995, "close": 25.690639, "volume": 2162438}, "trend_line": 25.220029, "activity_lines": {"activity_5": 25.745722, "activity_10": 25.889079, "activity_20": 25.61911, "activity_30": 25.410724}, "trend_signal": 1, "fair_value": 25.207503, "relative_strength": 4.607594, "rate_of_change": 0.028485478058071917, "market_dynamics": 0.760081, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.80593, "high": 26.190232, "low": 25.613777, "close": 25.805931, "volume": 966409}, "trend_line": 25.244427, "activity_lines": {"activity_5": 25.769421, "activity_10": 25.875279, "activity_20": 25.662385, "activity_30": 25.448524}, "trend_signal": 1, "fair_value": 25.218585, "relative_strength": 5.160843, "rate_of_change": 0.09674057075827103, "market_dynamics": 0.592101, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.613778, "high": 25.988472, "low": 25.412021, "close": 25.84436, "volume": 1265405}, "trend_line": 25.266539, "activity_lines": {"activity_5": 25.807852, "activity_10": 25.859208, "activity_20": 25.703542, "activity_30": 25.487229}, "trend_signal": 1, "fair_value": 25.229963, "relative_strength": 4.872768, "rate_of_change": 0.0875916098234272, "market_dynamics": 0.476864, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.892398, "high": 25.8924, "low": 25.508095, "close": 25.834753, "volume": 755524}, "trend_line": 25.278524, "activity_lines": {"activity_5": 25.836674, "activity_10": 25.835451, "activity_20": 25.736772, "activity_30": 25.523888}, "trend_signal": 1, "fair_value": 25.240763, "relative_strength": 5.617669, "rate_of_change": 0.04743427661382212, "market_dynamics": 0.188281, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.930828, "high": 25.969259, "low": 24.90282, "close": 25.066149, "volume": 1430894}, "trend_line": 25.282943, "activity_lines": {"activity_5": 25.567023, "activity_10": 25.671774, "activity_20": 25.691588, "activity_30": 25.510186}, "trend_signal": 1, "fair_value": 25.2377, "relative_strength": 3.247935, "rate_of_change": 0.017481242180115496, "market_dynamics": -0.12366, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.219869, "high": 25.219869, "low": 24.114997, "close": 24.124605, "volume": 1135319}, "trend_line": 25.257982, "activity_lines": {"activity_5": 25.059102, "activity_10": 25.371843, "activity_20": 25.557502, "activity_30": 25.435455}, "trend_signal": 0, "fair_value": 25.218508, "relative_strength": 2.816455, "rate_of_change": -0.09872663953718175, "market_dynamics": -0.477179, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.124606, "high": 24.403225, "low": 23.288747, "close": 24.14382, "volume": 1284504}, "trend_line": 25.216278, "activity_lines": {"activity_5": 24.661989, "activity_10": 25.118902, "activity_20": 25.4305, "activity_30": 25.363574}, "trend_signal": 0, "fair_value": 25.200293, "relative_strength": 1.736692, "rate_of_change": -0.16511216137535967, "market_dynamics": -0.818171, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.211075, "high": 24.460869, "low": 23.980492, "close": 24.239897, "volume": 1168599}, "trend_line": 25.195829, "activity_lines": {"activity_5": 24.407709, "activity_10": 24.914173, "activity_20": 25.316376, "activity_30": 25.300581}, "trend_signal": 0, "fair_value": 25.184287, "relative_strength": 1.736349, "rate_of_change": -0.08109444224876992, "market_dynamics": -1.092809, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.374402, "high": 24.604983, "low": 24.163035, "close": 24.230288, "volume": 1022620}, "trend_line": 25.17662, "activity_lines": {"activity_5": 24.25719, "activity_10": 24.735123, "activity_20": 25.202922, "activity_30": 25.238288}, "trend_signal": 0, "fair_value": 25.168647, "relative_strength": 1.481703, "rate_of_change": -0.07623880920925456, "market_dynamics": -1.193372, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.480086, "high": 24.845174, "low": 24.335973, "close": 24.691454, "volume": 1130531}, "trend_line": 25.170555, "activity_lines": {"activity_5": 24.367357, "activity_10": 24.657564, "activity_20": 25.135241, "activity_30": 25.206987}, "trend_signal": 0, "fair_value": 25.160951, "relative_strength": 2.96768, "rate_of_change": -0.024089810308133272, "market_dynamics": -1.146915, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.643413, "high": 25.066147, "low": 24.576161, "close": 24.77792, "volume": 1052117}, "trend_line": 25.193003, "activity_lines": {"activity_5": 24.531326, "activity_10": 24.623151, "activity_20": 25.075069, "activity_30": 25.181656}, "trend_signal": 0, "fair_value": 25.154871, "relative_strength": 3.817569, "rate_of_change": 0.08918357183622168, "market_dynamics": -1.036774, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.845173, "high": 24.979678, "low": 24.4993, "close": 24.653023, "volume": 1086267}, "trend_line": 25.195018, "activity_lines": {"activity_5": 24.610109, "activity_10": 24.582625, "activity_20": 25.00594, "activity_30": 25.146819}, "trend_signal": 0, "fair_value": 25.147029, "relative_strength": 3.619577, "rate_of_change": 0.0079982525306733, "market_dynamics": -0.929972, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.777922, "high": 24.797136, "low": 23.47129, "close": 23.519327, "volume": 1271695}, "trend_line": 25.166597, "activity_lines": {"activity_5": 24.277046, "activity_10": 24.356934, "activity_20": 24.831906, "activity_30": 25.038709}, "trend_signal": 0, "fair_value": 25.121988, "relative_strength": 0.949813, "rate_of_change": -0.11280404721283224, "market_dynamics": -0.896225, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.413647, "high": 23.913238, "low": 23.259924, "close": 23.625011, "volume": 706069}, "trend_line": 25.129441, "activity_lines": {"activity_5": 24.027248, "activity_10": 24.192732, "activity_20": 24.677452, "activity_30": 24.939252}, "trend_signal": 0, "fair_value": 25.099306, "relative_strength": 2.319738, "rate_of_change": -0.14764014379854185, "market_dynamics": -0.993283, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.490508, "high": 23.673049, "low": 22.962089, "close": 23.31757, "volume": 760390}, "trend_line": 25.065767, "activity_lines": {"activity_5": 23.715323, "activity_10": 24.012808, "activity_20": 24.504196, "activity_30": 24.822357}, "trend_signal": 0, "fair_value": 25.072713, "relative_strength": 1.89825, "rate_of_change": -0.25338406851150763, "market_dynamics": -1.147144, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.298355, "high": 23.749909, "low": 22.962089, "close": 23.730696, "volume": 916885}, "trend_line": 25.015864, "activity_lines": {"activity_5": 23.632698, "activity_10": 23.939791, "activity_20": 24.387761, "activity_30": 24.736224}, "trend_signal": 0, "fair_value": 25.052978, "relative_strength": 1.538633, "rate_of_change": -0.19908826248963568, "market_dynamics": -1.267464, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.701873, "high": 23.942062, "low": 23.404037, "close": 23.567366, "volume": 754965}, "trend_line": 24.970546, "activity_lines": {"activity_5": 23.565445, "activity_10": 23.844239, "activity_20": 24.269039, "activity_30": 24.642772}, "trend_signal": 0, "fair_value": 25.031447, "relative_strength": 2.339006, "rate_of_change": -0.18115704498554097, "market_dynamics": -1.338137, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.538544, "high": 23.692265, "low": 22.856407, "close": 23.307962, "volume": 922297}, "trend_line": 24.928394, "activity_lines": {"activity_5": 23.484101, "activity_10": 23.712004, "activity_20": 24.136409, "activity_30": 24.535509}, "trend_signal": 0, "fair_value": 25.006826, "relative_strength": 2.759531, "rate_of_change": -0.1688068815155182, "market_dynamics": -1.324443, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.307962, "high": 23.307962, "low": 21.962901, "close": 22.126232, "volume": 899004}, "trend_line": 24.84529, "activity_lines": {"activity_5": 23.022938, "activity_10": 23.381853, "activity_20": 23.902854, "activity_30": 24.354724}, "trend_signal": 0, "fair_value": 24.966254, "relative_strength": -0.787144, "rate_of_change": -0.3333708541352575, "market_dynamics": -1.3048, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.914866, "high": 22.347205, "low": 20.569805, "close": 22.020548, "volume": 1106977}, "trend_line": 24.761339, "activity_lines": {"activity_5": 22.626465, "activity_10": 23.070743, "activity_20": 23.673873, "activity_30": 24.172483}, "trend_signal": 0, "fair_value": 24.925342, "relative_strength": -3.930053, "rate_of_change": -0.33789502960117995, "market_dynamics": -1.245045, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.818788, "high": 22.366421, "low": 17.120688, "close": 17.533813, "volume": 2567533}, "trend_line": 24.499301, "activity_lines": {"activity_5": 20.820883, "activity_10": 21.992424, "activity_20": 23.037486, "activity_30": 23.706191}, "trend_signal": 0, "fair_value": 24.824088, "relative_strength": -18.235442, "rate_of_change": -1.058254563697062, "market_dynamics": -1.135986, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.130297, "high": 17.466562, "low": 15.497007, "close": 17.101471, "volume": 2238871}, "trend_line": 24.226125, "activity_lines": {"activity_5": 19.284312, "activity_10": 20.967209, "activity_20": 22.398766, "activity_30": 23.228911}, "trend_signal": 0, "fair_value": 24.719728, "relative_strength": -23.714261, "rate_of_change": -1.1150358942893899, "market_dynamics": -1.035027, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.380093, "high": 18.225556, "low": 16.957359, "close": 18.206343, "volume": 2878533}, "trend_line": 23.982413, "activity_lines": {"activity_5": 18.547091, "activity_10": 20.28018, "activity_20": 21.906721, "activity_30": 22.840538}, "trend_signal": 0, "fair_value": 24.632883, "relative_strength": -22.206454, "rate_of_change": -1.0059883699931318, "market_dynamics": -0.909109, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.129484, "high": 19.282389, "low": 17.716356, "close": 18.427317, "volume": 3958771}, "trend_line": 23.735819, "activity_lines": {"activity_5": 18.223636, "activity_10": 19.729929, "activity_20": 21.472093, "activity_30": 22.482145}, "trend_signal": 0, "fair_value": 24.551231, "relative_strength": -21.510675, "rate_of_change": -1.0282284772595724, "market_dynamics": -0.858774, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.427316, "high": 18.427316, "low": 17.466561, "close": 17.735573, "volume": 1541794}, "trend_line": 23.427416, "activity_lines": {"activity_5": 17.916194, "activity_10": 19.148409, "activity_20": 21.006858, "activity_30": 22.095032}, "trend_signal": 0, "fair_value": 24.462716, "relative_strength": -24.575801, "rate_of_change": -1.2993147613739322, "market_dynamics": -0.924176, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.812435, "high": 18.504179, "low": 17.687535, "close": 18.369673, "volume": 1794800}, "trend_line": 23.155842, "activity_lines": {"activity_5": 18.105784, "activity_10": 18.783671, "activity_20": 20.636921, "activity_30": 21.768726}, "trend_signal": 0, "fair_value": 24.3846, "relative_strength": -21.779931, "rate_of_change": -1.1592144861388087, "market_dynamics": -0.90573, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.49457, "high": 19.119063, "low": 18.312026, "close": 18.369673, "volume": 2791249}, "trend_line": 22.907006, "activity_lines": {"activity_5": 18.23965, "activity_10": 18.516406, "activity_20": 20.294388, "activity_30": 21.459941}, "trend_signal": 0, "fair_value": 24.308461, "relative_strength": -21.277239, "rate_of_change": -1.0746143457016193, "market_dynamics": -0.810434, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.379279, "high": 18.542608, "low": 17.658711, "close": 18.0238, "volume": 1263471}, "trend_line": 22.649524, "activity_lines": {"activity_5": 18.173678, "activity_10": 18.280759, "activity_20": 19.946411, "activity_30": 21.144896}, "trend_signal": 0, "fair_value": 24.229903, "relative_strength": -22.24806, "rate_of_change": -1.1240316608813896, "market_dynamics": -0.84111, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0238, "high": 18.581038, "low": 18.0238, "close": 18.312025, "volume": 1087215}, "trend_line": 22.419903, "activity_lines": {"activity_5": 18.215951, "activity_10": 18.193591, "activity_20": 19.655485, "activity_30": 20.865057}, "trend_signal": 0, "fair_value": 24.156843, "relative_strength": -21.369561, "rate_of_change": -1.0138005549255609, "market_dynamics": -0.709628, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.331242, "high": 18.436926, "low": 17.005398, "close": 17.005398, "volume": 1771759}, "trend_line": 22.113421, "activity_lines": {"activity_5": 17.830367, "activity_10": 17.938205, "activity_20": 19.2683, "activity_30": 20.515734}, "trend_signal": 0, "fair_value": 24.06963, "relative_strength": -25.404366, "rate_of_change": -1.3670085905367324, "market_dynamics": -0.703066, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.90932, "high": 17.159117, "low": 15.477794, "close": 15.986994, "volume": 2154264}, "trend_line": 21.789966, "activity_lines": {"activity_5": 17.153994, "activity_10": 17.588839, "activity_20": 18.820724, "activity_30": 20.120481}, "trend_signal": 0, "fair_value": 23.972249, "relative_strength": -30.522957, "rate_of_change": -1.4627090037312598, "market_dynamics": -0.80747, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.938957, "high": 16.688347, "low": 15.756413, "close": 16.688347, "volume": 1260406}, "trend_line": 21.486047, "activity_lines": {"activity_5": 16.87025, "activity_10": 17.395115, "activity_20": 18.481806, "activity_30": 19.791344}, "trend_signal": 0, "fair_value": 23.885536, "relative_strength": -27.644222, "rate_of_change": -1.3947658293730265, "market_dynamics": -0.751953, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.784422, "high": 17.399309, "low": 16.745993, "close": 17.322449, "volume": 711958}, "trend_line": 21.201983, "activity_lines": {"activity_5": 16.909962, "activity_10": 17.324194, "activity_20": 18.241205, "activity_30": 19.522725}, "trend_signal": 0, "fair_value": 23.808323, "relative_strength": -24.953671, "rate_of_change": -1.3220859099861448, "market_dynamics": -0.643628, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.466561, "high": 17.812434, "low": 17.341661, "close": 17.476168, "volume": 1281723}, "trend_line": 20.923364, "activity_lines": {"activity_5": 17.047671, "activity_10": 17.297293, "activity_20": 18.044753, "activity_30": 19.28235}, "trend_signal": 0, "fair_value": 23.734693, "relative_strength": -25.1208, "rate_of_change": -1.3141176464484434, "market_dynamics": -0.405604, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.514598, "high": 17.649105, "low": 17.303231, "close": 17.649105, "volume": 1028787}, "trend_line": 20.676129, "activity_lines": {"activity_5": 17.298749, "activity_10": 17.319128, "activity_20": 17.894052, "activity_30": 19.071107}, "trend_signal": 0, "fair_value": 23.664744, "relative_strength": -24.02901, "rate_of_change": -1.1816216551028786, "market_dynamics": -0.105942, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.802826, "high": 17.841256, "low": 17.015003, "close": 17.015003, "volume": 1384900}, "trend_line": 20.439142, "activity_lines": {"activity_5": 17.295546, "activity_10": 17.227245, "activity_20": 17.709952, "activity_30": 18.834906}, "trend_signal": 0, "fair_value": 23.589179, "relative_strength": -24.810834, "rate_of_change": -1.1461865032859835, "market_dynamics": 0.150185, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.197549, "high": 17.284017, "low": 16.659524, "close": 16.67874, "volume": 1396059}, "trend_line": 20.190306, "activity_lines": {"activity_5": 17.111721, "activity_10": 17.098853, "activity_20": 17.525807, "activity_30": 18.592299}, "trend_signal": 0, "fair_value": 23.511534, "relative_strength": -25.803603, "rate_of_change": -1.2174483645155003, "market_dynamics": 0.246856, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.012314, "high": 17.012314, "low": 15.442551, "close": 15.707449, "volume": 1547709}, "trend_line": 19.905891, "activity_lines": {"activity_5": 16.604773, "activity_10": 16.824606, "activity_20": 17.281961, "activity_30": 18.303082}, "trend_signal": 0, "fair_value": 23.424822, "relative_strength": -28.802092, "rate_of_change": -1.4086710721471938, "market_dynamics": 0.175416, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.707449, "high": 16.561006, "low": 15.560283, "close": 16.070456, "volume": 1210694}, "trend_line": 19.633897, "activity_lines": {"activity_5": 16.326494, "activity_10": 16.658477, "activity_20": 17.10888, "activity_30": 18.055635}, "trend_signal": 0, "fair_value": 23.344004, "relative_strength": -26.2344, "rate_of_change": -1.3663995246432294, "market_dynamics": 0.0672, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.070456, "high": 16.158754, "low": 15.72707, "close": 15.92329, "volume": 1006413}, "trend_line": 19.341625, "activity_lines": {"activity_5": 16.092874, "activity_10": 16.506346, "activity_20": 16.950621, "activity_30": 17.816241}, "trend_signal": 0, "fair_value": 23.263344, "relative_strength": -25.612318, "rate_of_change": -1.488609214971437, "market_dynamics": -0.106753, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.795748, "high": 15.962536, "low": 15.305197, "close": 15.658394, "volume": 970046}, "trend_line": 19.037641, "activity_lines": {"activity_5": 15.886009, "activity_10": 16.325727, "activity_20": 16.796167, "activity_30": 17.578613}, "trend_signal": 0, "fair_value": 23.181571, "relative_strength": -25.642652, "rate_of_change": -1.571656983319653, "market_dynamics": -0.262007, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.658394, "high": 15.81537, "low": 15.118787, "close": 15.128598, "volume": 799218}, "trend_line": 18.72016, "activity_lines": {"activity_5": 15.592986, "activity_10": 16.054755, "activity_20": 16.600188, "activity_30": 17.326417}, "trend_signal": 0, "fair_value": 23.095901, "relative_strength": -27.231179, "rate_of_change": -1.6676488436776424, "market_dynamics": -0.375447, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.256142, "high": 15.80556, "low": 14.912755, "close": 15.589717, "volume": 863115}, "trend_line": 18.455839, "activity_lines": {"activity_5": 15.557013, "activity_10": 15.895983, "activity_20": 16.457519, "activity_30": 17.124453}, "trend_signal": 0, "fair_value": 23.016888, "relative_strength": -25.003025, "rate_of_change": -1.4119590858197735, "market_dynamics": -0.45377, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.471985, "high": 15.638771, "low": 15.05011, "close": 15.452362, "volume": 568850}, "trend_line": 18.183418, "activity_lines": {"activity_5": 15.483103, "activity_10": 15.743741, "activity_20": 16.314229, "activity_30": 16.93068}, "trend_signal": 0, "fair_value": 22.938091, "relative_strength": -25.377878, "rate_of_change": -1.476069443388628, "market_dynamics": -0.43942, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.452362, "high": 15.707449, "low": 15.099165, "close": 15.579906, "volume": 632054}, "trend_line": 17.925496, "activity_lines": {"activity_5": 15.492915, "activity_10": 15.651486, "activity_20": 16.197252, "activity_30": 16.762712}, "trend_signal": 0, "fair_value": 22.862234, "relative_strength": -21.843409, "rate_of_change": -1.4184461909196646, "market_dynamics": -0.335862, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.501417, "high": 15.991967, "low": 15.413118, "close": 15.638771, "volume": 901573}, "trend_line": 17.655765, "activity_lines": {"activity_5": 15.54524, "activity_10": 15.607555, "activity_20": 16.096147, "activity_30": 16.615181}, "trend_signal": 0, "fair_value": 22.788525, "relative_strength": -21.330372, "rate_of_change": -1.5047338160126793, "market_dynamics": -0.14337, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.658394, "high": 15.785937, "low": 15.452362, "close": 15.550472, "volume": 582680}, "trend_line": 17.388535, "activity_lines": {"activity_5": 15.56944, "activity_10": 15.572592, "activity_20": 15.999636, "activity_30": 16.479356}, "trend_signal": 0, "fair_value": 22.715413, "relative_strength": -19.964406, "rate_of_change": -1.5135566201747581, "market_dynamics": -0.027836, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.668205, "high": 15.893859, "low": 15.540661, "close": 15.687826, "volume": 1149546}, "trend_line": 17.13453, "activity_lines": {"activity_5": 15.6113, "activity_10": 15.583116, "activity_20": 15.929632, "activity_30": 16.369632}, "trend_signal": 0, "fair_value": 22.645137, "relative_strength": -19.141476, "rate_of_change": -1.4607613579867387, "market_dynamics": 0.252231, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.521039, "high": 15.687826, "low": 14.8637, "close": 14.922566, "volume": 740313}, "trend_line": 16.894408, "activity_lines": {"activity_5": 15.391533, "activity_10": 15.454859, "activity_20": 15.797869, "activity_30": 16.226925}, "trend_signal": 0, "fair_value": 22.568676, "relative_strength": -21.769084, "rate_of_change": -1.4013923930215946, "market_dynamics": 0.24997, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.951999, "high": 15.668204, "low": 14.814646, "close": 15.540661, "volume": 847533}, "trend_line": 16.678412, "activity_lines": {"activity_5": 15.413117, "activity_10": 15.459854, "activity_20": 15.741113, "activity_30": 16.139587}, "trend_signal": 0, "fair_value": 22.499774, "relative_strength": -17.526904, "rate_of_change": -1.2785058819462451, "market_dynamics": 0.418598, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.550472, "high": 15.648583, "low": 15.315007, "close": 15.354251, "volume": 589444}, "trend_line": 16.60576, "activity_lines": {"activity_5": 15.375181, "activity_10": 15.437913, "activity_20": 15.673578, "activity_30": 16.054157}, "trend_signal": 0, "fair_value": 22.4304, "relative_strength": -15.610788, "rate_of_change": -0.43560502043001154, "market_dynamics": 0.562133, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.481795, "high": 15.589716, "low": 15.177653, "close": 15.187464, "volume": 582885}, "trend_line": 16.54196, "activity_lines": {"activity_5": 15.300618, "activity_10": 15.391177, "activity_20": 15.593172, "activity_30": 15.962654}, "trend_signal": 0, "fair_value": 22.360756, "relative_strength": -13.931581, "rate_of_change": -0.38420403522633423, "market_dynamics": 0.554424, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.236519, "high": 15.501417, "low": 14.961811, "close": 15.265953, "volume": 325018}, "trend_line": 16.443947, "activity_lines": {"activity_5": 15.276417, "activity_10": 15.357641, "activity_20": 15.527389, "activity_30": 15.880331}, "trend_signal": 0, "fair_value": 22.293187, "relative_strength": -13.844613, "rate_of_change": -0.5925114073543772, "market_dynamics": 0.733084, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.216897, "high": 16.570819, "low": 15.14822, "close": 16.511953, "volume": 2017802}, "trend_line": 16.380101, "activity_lines": {"activity_5": 15.695675, "activity_10": 15.556537, "activity_20": 15.590064, "activity_30": 15.884718}, "trend_signal": 0, "fair_value": 22.238647, "relative_strength": -16.672891, "rate_of_change": -0.38826444770225554, "market_dynamics": 1.033051, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.061369, "high": 18.709621, "low": 17.041748, "close": 18.425102, "volume": 2774123}, "trend_line": 16.403086, "activity_lines": {"activity_5": 16.646691, "activity_10": 16.084013, "activity_20": 15.839536, "activity_30": 16.016654}, "trend_signal": 0, "fair_value": 22.203006, "relative_strength": -13.247299, "rate_of_change": 0.14032270008590592, "market_dynamics": 1.385661, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.897479, "high": 21.584252, "low": 17.816819, "close": 17.973795, "volume": 7407939}, "trend_line": 16.38989, "activity_lines": {"activity_5": 17.254974, "activity_10": 16.477703, "activity_20": 16.042331, "activity_30": 16.11799}, "trend_signal": 0, "fair_value": 22.163847, "relative_strength": -11.521803, "rate_of_change": -0.0804482766230519, "market_dynamics": 1.702288, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.954171, "high": 18.640945, "low": 17.787385, "close": 18.366236, "volume": 1937713}, "trend_line": 16.389775, "activity_lines": {"activity_5": 17.819435, "activity_10": 16.900291, "activity_20": 16.277936, "activity_30": 16.245496}, "trend_signal": 0, "fair_value": 22.129007, "relative_strength": -10.12422, "rate_of_change": -0.000701652055022794, "market_dynamics": 1.980607, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.464345, "high": 18.846975, "low": 18.326992, "close": 18.778297, "volume": 2147215}, "trend_line": 16.414925, "activity_lines": {"activity_5": 18.309331, "activity_10": 17.346603, "activity_20": 16.544749, "activity_30": 16.399594}, "trend_signal": 0, "fair_value": 22.098546, "relative_strength": -8.496841, "rate_of_change": 0.15344933045145528, "market_dynamics": 1.918524, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.837165, "high": 19.376771, "low": 18.052283, "close": 18.317181, "volume": 2978604}, "trend_line": 16.415097, "activity_lines": {"activity_5": 18.411366, "activity_10": 17.652885, "activity_20": 16.753023, "activity_30": 16.522321}, "trend_signal": 1, "fair_value": 22.064479, "relative_strength": -9.314895, "rate_of_change": 0.0010478269014276508, "market_dynamics": 1.830958, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.150394, "high": 21.074079, "low": 18.150394, "close": 20.89748, "volume": 7203878}, "trend_line": 16.544833, "activity_lines": {"activity_5": 19.253152, "activity_10": 18.366592, "activity_20": 17.196341, "activity_30": 16.811507}, "trend_signal": 1, "fair_value": 22.05406, "relative_strength": -1.345436, "rate_of_change": 0.7903456190359471, "market_dynamics": 1.830958, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.848424, "high": 22.123857, "low": 19.975245, "close": 20.014488, "volume": 6758688}, "trend_line": 16.679083, "activity_lines": {"activity_5": 19.635782, "activity_10": 18.822359, "activity_20": 17.531878, "activity_30": 17.035355}, "trend_signal": 1, "fair_value": 22.03601, "relative_strength": -1.458585, "rate_of_change": 0.8114315810863607, "market_dynamics": 1.8765, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.916377, "high": 20.563904, "low": 19.641669, "close": 20.191086, "volume": 3258347}, "trend_line": 16.795841, "activity_lines": {"activity_5": 19.941232, "activity_10": 19.225503, "activity_20": 17.863491, "activity_30": 17.261936}, "trend_signal": 1, "fair_value": 22.019827, "relative_strength": 1.956256, "rate_of_change": 0.7000264942623093, "market_dynamics": 1.826138, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.063544, "high": 21.240865, "low": 19.994865, "close": 20.907291, "volume": 2939323}, "trend_line": 16.915335, "activity_lines": {"activity_5": 20.36376, "activity_10": 19.667891, "activity_20": 18.239206, "activity_30": 17.527191}, "trend_signal": 1, "fair_value": 22.010152, "relative_strength": 4.308388, "rate_of_change": 0.7114499357311108, "market_dynamics": 1.82686, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.025024, "high": 21.47633, "low": 20.61296, "close": 20.89748, "volume": 2882025}, "trend_line": 17.029379, "activity_lines": {"activity_5": 20.641085, "activity_10": 20.005925, "activity_20": 18.588666, "activity_30": 17.784104}, "trend_signal": 1, "fair_value": 22.00056, "relative_strength": 2.534293, "rate_of_change": 0.6742047970081575, "market_dynamics": 1.717042, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.985779, "high": 21.2703, "low": 20.465796, "close": 20.868048, "volume": 3336968}, "trend_line": 17.136677, "activity_lines": {"activity_5": 20.73658, "activity_10": 20.258872, "activity_20": 18.909393, "activity_30": 18.03176}, "trend_signal": 1, "fair_value": 21.990881, "relative_strength": 3.344901, "rate_of_change": 0.630075823669202, "market_dynamics": 1.63409, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.828802, "high": 21.054455, "low": 19.671101, "close": 20.171463, "volume": 1794439}, "trend_line": 17.241893, "activity_lines": {"activity_5": 20.601841, "activity_10": 20.340749, "activity_20": 19.138597, "activity_30": 18.227552}, "trend_signal": 1, "fair_value": 21.975462, "relative_strength": 1.268606, "rate_of_change": 0.6139813453915377, "market_dynamics": 1.495687, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.308818, "high": 20.387307, "low": 19.327717, "close": 19.465071, "volume": 1597608}, "trend_line": 17.33477, "activity_lines": {"activity_5": 20.221173, "activity_10": 20.254234, "activity_20": 19.278941, "activity_30": 18.370983}, "trend_signal": 1, "fair_value": 21.954366, "relative_strength": -2.478117, "rate_of_change": 0.5386705508495957, "market_dynamics": 1.180773, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.45526, "high": 19.877134, "low": 18.395668, "close": 18.542833, "volume": 1460178}, "trend_line": 17.429283, "activity_lines": {"activity_5": 19.581494, "activity_10": 19.98006, "activity_20": 19.312813, "activity_30": 18.448923}, "trend_signal": 1, "fair_value": 21.925937, "relative_strength": -0.924506, "rate_of_change": 0.545222117166843, "market_dynamics": 0.705603, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.40548, "high": 19.612236, "low": 18.209258, "close": 18.366236, "volume": 2069470}, "trend_line": 17.505809, "activity_lines": {"activity_5": 19.04058, "activity_10": 19.678059, "activity_20": 19.31627, "activity_30": 18.509371}, "trend_signal": 1, "fair_value": 21.896518, "relative_strength": 0.204485, "rate_of_change": 0.43906568044134486, "market_dynamics": 0.153718, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.611511, "high": 18.837166, "low": 18.179827, "close": 18.729244, "volume": 1273619}, "trend_line": 17.599341, "activity_lines": {"activity_5": 18.789418, "activity_10": 19.441167, "activity_20": 19.337901, "activity_30": 18.588303}, "trend_signal": 1, "fair_value": 21.870557, "relative_strength": 0.647593, "rate_of_change": 0.5342912172753612, "market_dynamics": -0.253764, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.778298, "high": 18.827354, "low": 18.346615, "close": 18.729244, "volume": 1206649}, "trend_line": 17.701703, "activity_lines": {"activity_5": 18.680843, "activity_10": 19.243698, "activity_20": 19.344348, "activity_30": 18.661199}, "trend_signal": 1, "fair_value": 21.845017, "relative_strength": 1.008308, "rate_of_change": 0.5816240505823451, "market_dynamics": -0.531549, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.837166, "high": 18.866598, "low": 18.130771, "close": 18.739056, "volume": 311501}, "trend_line": 17.822051, "activity_lines": {"activity_5": 18.671686, "activity_10": 19.071381, "activity_20": 19.335659, "activity_30": 18.728126}, "trend_signal": 1, "fair_value": 21.819969, "relative_strength": 1.742597, "rate_of_change": 0.6798667902178672, "market_dynamics": -0.655336, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.739055, "high": 18.905843, "low": 18.464346, "close": 18.827354, "volume": 1330054}, "trend_line": 17.929972, "activity_lines": {"activity_5": 18.740363, "activity_10": 18.941519, "activity_20": 19.318466, "activity_30": 18.792984}, "trend_signal": 1, "fair_value": 21.796028, "relative_strength": 0.827583, "rate_of_change": 0.6055475882096906, "market_dynamics": -0.657333, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.78811, "high": 18.915654, "low": 18.621322, "close": 18.79792, "volume": 1978572}, "trend_line": 18.041491, "activity_lines": {"activity_5": 18.780261, "activity_10": 18.844122, "activity_20": 19.281511, "activity_30": 18.84898}, "trend_signal": 1, "fair_value": 21.772234, "relative_strength": -0.506594, "rate_of_change": 0.6219697387146018, "market_dynamics": -0.683089, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.768487, "high": 18.915655, "low": 18.542835, "close": 18.748867, "volume": 2039464}, "trend_line": 18.147123, "activity_lines": {"activity_5": 18.775029, "activity_10": 18.77598, "activity_20": 19.228999, "activity_30": 18.894618}, "trend_signal": 1, "fair_value": 21.748428, "relative_strength": -1.546182, "rate_of_change": 0.5854948462962398, "market_dynamics": -0.672509, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.552645, "high": 19.798646, "low": 18.552645, "close": 19.26885, "volume": 3940199}, "trend_line": 18.268126, "activity_lines": {"activity_5": 18.941816, "activity_10": 18.840911, "activity_20": 19.224467, "activity_30": 18.966987}, "trend_signal": 1, "fair_value": 21.729056, "relative_strength": 3.058465, "rate_of_change": 0.6667888898973032, "market_dynamics": -0.489918, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.416016, "high": 19.7594, "low": 19.141306, "close": 19.651482, "volume": 3285889}, "trend_line": 18.404826, "activity_lines": {"activity_5": 19.200174, "activity_10": 18.991823, "activity_20": 19.250209, "activity_30": 19.056236}, "trend_signal": 1, "fair_value": 21.712951, "relative_strength": 3.493781, "rate_of_change": 0.7482978823334213, "market_dynamics": -0.38489, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.582803, "high": 20.102788, "low": 19.572994, "close": 19.916376, "volume": 3173841}, "trend_line": 18.545778, "activity_lines": {"activity_5": 19.486001, "activity_10": 19.187508, "activity_20": 19.29506, "activity_30": 19.153755}, "trend_signal": 1, "fair_value": 21.699131, "relative_strength": 3.513687, "rate_of_change": 0.7658426110629822, "market_dynamics": -0.206831, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.94581, "high": 20.102787, "low": 19.27866, "close": 19.317905, "volume": 3133452}, "trend_line": 18.692289, "activity_lines": {"activity_5": 19.499736, "activity_10": 19.249407, "activity_20": 19.277493, "activity_30": 19.20357}, "trend_signal": 1, "fair_value": 21.680954, "relative_strength": 2.136002, "rate_of_change": 0.789996515649008, "market_dynamics": -0.105006, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.445448, "high": 19.533747, "low": 18.640944, "close": 18.87641, "volume": 2227602}, "trend_line": 18.803481, "activity_lines": {"activity_5": 19.331641, "activity_10": 19.21373, "activity_20": 19.213114, "activity_30": 19.215449}, "trend_signal": 1, "fair_value": 21.659707, "relative_strength": 0.305426, "rate_of_change": 0.5948549158425842, "market_dynamics": -0.213733, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.866598, "high": 19.474882, "low": 18.49378, "close": 18.866598, "volume": 2345348}, "trend_line": 18.920559, "activity_lines": {"activity_5": 19.151772, "activity_10": 19.173594, "activity_20": 19.157425, "activity_30": 19.219521}, "trend_signal": 1, "fair_value": 21.638707, "relative_strength": 0.642839, "rate_of_change": 0.6226400313856745, "market_dynamics": -0.228395, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.611511, "high": 18.611511, "low": 16.482519, "close": 17.934551, "volume": 3905663}, "trend_line": 19.012128, "activity_lines": {"activity_5": 18.688038, "activity_10": 18.961498, "activity_20": 19.018436, "activity_30": 19.155907}, "trend_signal": 0, "fair_value": 21.611064, "relative_strength": -1.231318, "rate_of_change": 0.4839656164492803, "market_dynamics": -0.362359, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.10134, "high": 18.228882, "low": 17.708897, "close": 17.993418, "volume": 1602720}, "trend_line": 19.103044, "activity_lines": {"activity_5": 18.358388, "activity_10": 18.774732, "activity_20": 18.895798, "activity_30": 19.090184}, "trend_signal": 0, "fair_value": 21.584266, "relative_strength": -2.164026, "rate_of_change": 0.4782000205342611, "market_dynamics": -0.55502, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.013041, "high": 18.846975, "low": 17.816819, "close": 18.317181, "volume": 2607424}, "trend_line": 19.163218, "activity_lines": {"activity_5": 18.264856, "activity_10": 18.661994, "activity_20": 18.81787, "activity_30": 19.039483}, "trend_signal": 0, "fair_value": 21.560244, "relative_strength": -1.010522, "rate_of_change": 0.3149969188156607, "market_dynamics": -0.613048, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.248504, "high": 18.59189, "low": 17.905117, "close": 18.434914, "volume": 1325860}, "trend_line": 19.163545, "activity_lines": {"activity_5": 18.277283, "activity_10": 18.579403, "activity_20": 18.763443, "activity_30": 18.992496}, "trend_signal": 0, "fair_value": 21.537431, "relative_strength": 0.098044, "rate_of_change": 0.0017063939887269138, "market_dynamics": -0.775683, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.69981, "high": 18.837165, "low": 18.434914, "close": 18.788109, "volume": 1732487}, "trend_line": 19.190689, "activity_lines": {"activity_5": 18.436875, "activity_10": 18.566738, "activity_20": 18.754239, "activity_30": 18.968274}, "trend_signal": 0, "fair_value": 21.517508, "relative_strength": 0.065667, "rate_of_change": 0.1416439390519856, "market_dynamics": -0.79007, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.817544, "high": 18.846976, "low": 18.464345, "close": 18.552645, "volume": 1973468}, "trend_line": 19.196903, "activity_lines": {"activity_5": 18.523212, "activity_10": 18.520001, "activity_20": 18.729197, "activity_30": 18.92711}, "trend_signal": 0, "fair_value": 21.496178, "relative_strength": -1.906581, "rate_of_change": 0.032380286085611325, "market_dynamics": -0.724366, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.552645, "high": 19.514126, "low": 18.552645, "close": 18.650755, "volume": 3268679}, "trend_line": 19.192651, "activity_lines": {"activity_5": 18.601046, "activity_10": 18.511082, "activity_20": 18.717844, "activity_30": 18.891875}, "trend_signal": 0, "fair_value": 21.475854, "relative_strength": -0.84655, "rate_of_change": -0.022149406078665296, "market_dynamics": -0.624655, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.562456, "high": 19.200174, "low": 18.503592, "close": 18.79792, "volume": 2888227}, "trend_line": 19.208676, "activity_lines": {"activity_5": 18.684112, "activity_10": 18.551932, "activity_20": 18.719993, "activity_30": 18.866408}, "trend_signal": 0, "fair_value": 21.456861, "relative_strength": -0.110351, "rate_of_change": 0.0834955004391997, "market_dynamics": -0.481364, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.59189, "high": 18.879999, "low": 18.59189, "close": 18.719999, "volume": 1715136}, "trend_line": 19.136093, "activity_lines": {"activity_5": 18.709156, "activity_10": 18.588068, "activity_20": 18.712666, "activity_30": 18.834881}, "trend_signal": 0, "fair_value": 21.437588, "relative_strength": -1.765536, "rate_of_change": -0.3778657102655155, "market_dynamics": -0.533691, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.690001, "high": 18.92, "low": 18.610001, "close": 18.65, "volume": 1915973}, "trend_line": 19.09061, "activity_lines": {"activity_5": 18.691861, "activity_10": 18.614321, "activity_20": 18.698715, "activity_30": 18.80352}, "trend_signal": 0, "fair_value": 21.418094, "relative_strength": -1.965379, "rate_of_change": -0.23768174621641566, "market_dynamics": -0.569121, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.780001, "high": 18.959999, "low": 18.559999, "close": 18.57, "volume": 2321081}, "trend_line": 19.036574, "activity_lines": {"activity_5": 18.657106, "activity_10": 18.629966, "activity_20": 18.677523, "activity_30": 18.769932}, "trend_signal": 0, "fair_value": 21.398316, "relative_strength": -1.961327, "rate_of_change": -0.28305014873804435, "market_dynamics": -0.677712, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.639999, "high": 19.1, "low": 18.48, "close": 18.99, "volume": 2675703}, "trend_line": 18.972664, "activity_lines": {"activity_5": 18.761195, "activity_10": 18.710422, "activity_20": 18.697137, "activity_30": 18.766927}, "trend_signal": 0, "fair_value": 21.381707, "relative_strength": -1.717693, "rate_of_change": -0.3357221735381582, "market_dynamics": -0.511293, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.01, "high": 20.879999, "low": 19.01, "close": 20.16, "volume": 10894434}, "trend_line": 18.948082, "activity_lines": {"activity_5": 19.232667, "activity_10": 18.985485, "activity_20": 18.827404, "activity_30": 18.84353}, "trend_signal": 0, "fair_value": 21.373339, "relative_strength": 2.655511, "rate_of_change": -0.1295653578221926, "market_dynamics": 0.076715, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.040001, "high": 21.34, "low": 19.98, "close": 20.93, "volume": 8428880}, "trend_line": 18.950147, "activity_lines": {"activity_5": 19.87, "activity_10": 19.367043, "activity_20": 19.024518, "activity_30": 18.971395}, "trend_signal": 1, "fair_value": 21.370323, "relative_strength": 5.17093, "rate_of_change": 0.010898200672773951, "market_dynamics": 0.717528, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.93, "high": 21.58, "low": 20.59, "close": 20.99, "volume": 4460061}, "trend_line": 18.977431, "activity_lines": {"activity_5": 20.38, "activity_10": 19.714144, "activity_20": 19.21696, "activity_30": 19.102999}, "trend_signal": 1, "fair_value": 21.367753, "relative_strength": 4.478735, "rate_of_change": 0.1439777749481209, "market_dynamics": 1.275069, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.99, "high": 23.0, "low": 20.49, "close": 22.879999, "volume": 11274154}, "trend_line": 19.091262, "activity_lines": {"activity_5": 21.364, "activity_10": 20.364847, "activity_20": 19.581207, "activity_30": 19.354777}, "trend_signal": 1, "fair_value": 21.377902, "relative_strength": 11.641867, "rate_of_change": 0.5998230213562686, "market_dynamics": 1.639234, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.690001, "high": 24.799999, "low": 22.0, "close": 23.73, "volume": 17662798}, "trend_line": 19.264168, "activity_lines": {"activity_5": 22.344, "activity_10": 21.091417, "activity_20": 20.011031, "activity_30": 19.654051}, "trend_signal": 1, "fair_value": 21.393583, "relative_strength": 16.38208, "rate_of_change": 0.9056813530713742, "market_dynamics": 1.711342, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.629999, "high": 26.07, "low": 23.629999, "close": 24.9, "volume": 23038676}, "trend_line": 19.48196, "activity_lines": {"activity_5": 23.398, "activity_10": 21.938363, "activity_20": 20.534125, "activity_30": 20.017653}, "trend_signal": 1, "fair_value": 21.416804, "relative_strength": 19.028549, "rate_of_change": 1.1305549245625313, "market_dynamics": 1.752497, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.93, "high": 27.360001, "low": 23.76, "close": 24.74, "volume": 26279525}, "trend_line": 19.682318, "activity_lines": {"activity_5": 24.082667, "activity_10": 22.645273, "activity_20": 21.015399, "activity_30": 20.356881}, "trend_signal": 1, "fair_value": 21.438668, "relative_strength": 15.810213, "rate_of_change": 1.0284283511515158, "market_dynamics": 1.843219, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.73, "high": 31.17, "low": 24.42, "close": 29.889999, "volume": 26805744}, "trend_line": 20.054344, "activity_lines": {"activity_5": 26.23, "activity_10": 24.179091, "activity_20": 21.959227, "activity_30": 21.015441}, "trend_signal": 1, "fair_value": 21.493905, "relative_strength": 34.047325, "rate_of_change": 1.8901533853888641, "market_dynamics": 1.870959, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.379999, "high": 32.290001, "low": 27.58, "close": 27.77, "volume": 19837075}, "trend_line": 20.355375, "activity_lines": {"activity_5": 27.077333, "activity_10": 25.123091, "activity_20": 22.648658, "activity_30": 21.513226}, "trend_signal": 1, "fair_value": 21.534659, "relative_strength": 22.800254, "rate_of_change": 1.501076275544083, "market_dynamics": 1.811752, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.02, "high": 30.1, "low": 27.51, "close": 29.16, "volume": 12379557}, "trend_line": 20.699797, "activity_lines": {"activity_5": 28.062, "activity_10": 26.152545, "activity_20": 23.423634, "activity_30": 22.081266}, "trend_signal": 1, "fair_value": 21.583855, "relative_strength": 29.591288, "rate_of_change": 1.6920444845648954, "market_dynamics": 1.670564, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 29.870001, "low": 28.1, "close": 28.5, "volume": 7646422}, "trend_line": 21.023199, "activity_lines": {"activity_5": 28.464667, "activity_10": 26.877091, "activity_20": 24.082579, "activity_30": 22.584505}, "trend_signal": 1, "fair_value": 21.628189, "relative_strength": 24.051432, "rate_of_change": 1.5623438239515175, "market_dynamics": 1.456125, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.389999, "high": 28.6, "low": 24.629999, "close": 24.91, "volume": 16114604}, "trend_line": 21.22857, "activity_lines": {"activity_5": 27.430667, "activity_10": 26.797273, "activity_20": 24.35113, "activity_30": 22.835266}, "trend_signal": 1, "fair_value": 21.605107, "relative_strength": 9.524345, "rate_of_change": 0.9768779718062864, "market_dynamics": 1.099565, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.99, "high": 28.07, "low": 24.799999, "close": 27.120001, "volume": 12171728}, "trend_line": 21.490275, "activity_lines": {"activity_5": 27.122, "activity_10": 27.046909, "activity_20": 24.799323, "activity_30": 23.215358}, "trend_signal": 1, "fair_value": 21.600477, "relative_strength": 18.327873, "rate_of_change": 1.2327961798651497, "market_dynamics": 0.821752, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.98, "high": 29.0, "low": 26.77, "close": 28.18, "volume": 6057939}, "trend_line": 21.774559, "activity_lines": {"activity_5": 27.351334, "activity_10": 27.377818, "activity_20": 25.308793, "activity_30": 23.646954}, "trend_signal": 1, "fair_value": 21.604572, "relative_strength": 20.54959, "rate_of_change": 1.3228495214695928, "market_dynamics": 0.590639, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 28.01, "low": 26.42, "close": 27.700001, "volume": 4766892}, "trend_line": 22.034014, "activity_lines": {"activity_5": 27.393334, "activity_10": 27.525091, "activity_20": 25.726704, "activity_30": 24.02924}, "trend_signal": 1, "fair_value": 21.612275, "relative_strength": 17.491657, "rate_of_change": 1.1915511124702876, "market_dynamics": 0.3897, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.459999, "high": 29.58, "low": 26.459999, "close": 26.700001, "volume": 13043675}, "trend_line": 22.280083, "activity_lines": {"activity_5": 27.199334, "activity_10": 27.418364, "activity_20": 26.006286, "activity_30": 24.330272}, "trend_signal": 1, "fair_value": 21.620384, "relative_strength": 14.458147, "rate_of_change": 1.1167688284122999, "market_dynamics": 0.27904, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.82, "high": 27.83, "low": 25.67, "close": 26.440001, "volume": 6464692}, "trend_line": 22.532203, "activity_lines": {"activity_5": 27.038668, "activity_10": 27.231637, "activity_20": 26.223476, "activity_30": 24.598653}, "trend_signal": 1, "fair_value": 21.637113, "relative_strength": 9.823019, "rate_of_change": 1.1315936300596272, "market_dynamics": 0.069698, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.52, "high": 27.799999, "low": 26.15, "close": 26.35, "volume": 6747067}, "trend_line": 22.78165, "activity_lines": {"activity_5": 26.746001, "activity_10": 26.997637, "activity_20": 26.395334, "activity_30": 24.844963}, "trend_signal": 1, "fair_value": 21.646706, "relative_strength": 8.959206, "rate_of_change": 1.1070688471961663, "market_dynamics": -0.149437, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.780001, "high": 26.99, "low": 24.360001, "close": 26.379999, "volume": 6603350}, "trend_line": 23.063165, "activity_lines": {"activity_5": 26.514667, "activity_10": 26.833455, "activity_20": 26.533381, "activity_30": 25.077114}, "trend_signal": 1, "fair_value": 21.657393, "relative_strength": 7.731356, "rate_of_change": 1.2357094415900622, "market_dynamics": -0.339113, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.379999, "high": 26.450001, "low": 25.030001, "close": 25.610001, "volume": 5284385}, "trend_line": 23.317051, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.554546, "activity_20": 26.560905, "activity_30": 25.241426}, "trend_signal": 1, "fair_value": 21.668072, "relative_strength": 4.637692, "rate_of_change": 1.1008289625469783, "market_dynamics": -0.546323, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.25, "high": 25.629999, "low": 23.059999, "close": 23.07, "volume": 3593224}, "trend_line": 23.475478, "activity_lines": {"activity_5": 25.071333, "activity_10": 25.878364, "activity_20": 26.315, "activity_30": 25.225488}, "trend_signal": 1, "fair_value": 21.650897, "relative_strength": -1.865183, "rate_of_change": 0.6794469849553431, "market_dynamics": -0.746287, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.49, "high": 24.360001, "low": 23.049999, "close": 24.290001, "volume": 2772724}, "trend_line": 23.670648, "activity_lines": {"activity_5": 24.644667, "activity_10": 25.522728, "activity_20": 26.171429, "activity_30": 25.278037}, "trend_signal": 1, "fair_value": 21.642699, "relative_strength": 1.909807, "rate_of_change": 0.8313781725765114, "market_dynamics": -0.903476, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.41, "high": 24.85, "low": 23.549999, "close": 24.1, "volume": 1857083}, "trend_line": 23.847711, "activity_lines": {"activity_5": 24.298, "activity_10": 25.143819, "activity_20": 25.993762, "activity_30": 25.305738}, "trend_signal": 1, "fair_value": 21.63517, "relative_strength": 0.733041, "rate_of_change": 0.7480276839062472, "market_dynamics": -1.045117, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.190001, "high": 24.209999, "low": 23.200001, "close": 23.27, "volume": 1567095}, "trend_line": 24.004956, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.668909, "activity_20": 25.722238, "activity_30": 25.268466}, "trend_signal": 0, "fair_value": 21.624549, "relative_strength": -2.347651, "rate_of_change": 0.6593714591727468, "market_dynamics": -1.158143, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.379999, "high": 23.84, "low": 22.66, "close": 23.620001, "volume": 1983061}, "trend_line": 24.170597, "activity_lines": {"activity_5": 23.675334, "activity_10": 24.346909, "activity_20": 25.482191, "activity_30": 25.24363}, "trend_signal": 0, "fair_value": 21.614671, "relative_strength": -0.932529, "rate_of_change": 0.6900283424806145, "market_dynamics": -1.177686, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.969999, "high": 25.209999, "low": 23.5, "close": 24.790001, "volume": 3325372}, "trend_line": 24.370333, "activity_lines": {"activity_5": 24.048667, "activity_10": 24.311819, "activity_20": 25.354096, "activity_30": 25.283592}, "trend_signal": 0, "fair_value": 21.61345, "relative_strength": 1.884434, "rate_of_change": 0.8263593985700806, "market_dynamics": -1.081972, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.83, "high": 24.9, "low": 24.16, "close": 24.370001, "volume": 1008535}, "trend_line": 24.558667, "activity_lines": {"activity_5": 24.167334, "activity_10": 24.235092, "activity_20": 25.186524, "activity_30": 25.28357}, "trend_signal": 0, "fair_value": 21.613224, "relative_strength": -0.086632, "rate_of_change": 0.7728002731846181, "market_dynamics": -1.079941, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.860001, "high": 27.790001, "low": 24.4, "close": 27.52, "volume": 8338167}, "trend_line": 24.854334, "activity_lines": {"activity_5": 25.330667, "activity_10": 24.768728, "activity_20": 25.320715, "activity_30": 25.474624}, "trend_signal": 0, "fair_value": 21.638461, "relative_strength": 8.377817, "rate_of_change": 1.2039212063097793, "market_dynamics": -0.699914, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.52, "high": 27.67, "low": 26.58, "close": 27.1, "volume": 5821038}, "trend_line": 25.138667, "activity_lines": {"activity_5": 26.126, "activity_10": 25.204728, "activity_20": 25.426191, "activity_30": 25.619506}, "trend_signal": 1, "fair_value": 21.660749, "relative_strength": 6.928746, "rate_of_change": 1.1439976625404655, "market_dynamics": -0.358869, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 28.49, "low": 26.6, "close": 27.82, "volume": 8106524}, "trend_line": 25.433, "activity_lines": {"activity_5": 26.906, "activity_10": 25.758546, "activity_20": 25.603429, "activity_30": 25.792495}, "trend_signal": 1, "fair_value": 21.684995, "relative_strength": 8.533721, "rate_of_change": 1.1708377377368424, "market_dynamics": -0.017183, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.860001, "high": 30.969999, "low": 27.35, "close": 29.82, "volume": 13343401}, "trend_line": 25.755, "activity_lines": {"activity_5": 28.072667, "activity_10": 26.635818, "activity_20": 25.977524, "activity_30": 26.075527}, "trend_signal": 1, "fair_value": 21.723305, "relative_strength": 16.317898, "rate_of_change": 1.2660716392088984, "market_dynamics": 0.574762, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.360001, "high": 30.530001, "low": 28.83, "close": 30.43, "volume": 8787381}, "trend_line": 26.071667, "activity_lines": {"activity_5": 29.107333, "activity_10": 27.501273, "activity_20": 26.403429, "activity_30": 26.37714}, "trend_signal": 1, "fair_value": 21.76051, "relative_strength": 19.566554, "rate_of_change": 1.2295360124247816, "market_dynamics": 0.771445, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.59, "high": 31.790001, "low": 29.65, "close": 30.6, "volume": 8714714}, "trend_line": 26.392, "activity_lines": {"activity_5": 29.794667, "activity_10": 28.286, "activity_20": 26.819238, "activity_30": 26.669291}, "trend_signal": 1, "fair_value": 21.796576, "relative_strength": 19.061418, "rate_of_change": 1.2286632841697387, "market_dynamics": 0.997795, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.66, "high": 30.92, "low": 28.25, "close": 28.75, "volume": 7328940}, "trend_line": 26.587667, "activity_lines": {"activity_5": 29.66, "activity_10": 28.616182, "activity_20": 27.042286, "activity_30": 26.82142}, "trend_signal": 1, "fair_value": 21.817568, "relative_strength": 9.238775, "rate_of_change": 0.7413875416792978, "market_dynamics": 1.015704, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 29.23, "low": 26.940001, "close": 27.719999, "volume": 5765360}, "trend_line": 26.720667, "activity_lines": {"activity_5": 29.072, "activity_10": 28.659454, "activity_20": 27.164524, "activity_30": 26.894473}, "trend_signal": 1, "fair_value": 21.83453, "relative_strength": 6.016813, "rate_of_change": 0.5002319308422176, "market_dynamics": 0.835718, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.950001, "high": 28.360001, "low": 25.799999, "close": 25.940001, "volume": 5260033}, "trend_line": 26.755334, "activity_lines": {"activity_5": 27.897333, "activity_10": 28.304545, "activity_20": 27.117143, "activity_30": 26.844108}, "trend_signal": 1, "fair_value": 21.839395, "relative_strength": -0.247947, "rate_of_change": 0.12973852785936238, "market_dynamics": 0.573522, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.639999, "close": 23.639999, "volume": 3797609}, "trend_line": 26.718667, "activity_lines": {"activity_5": 26.214666, "activity_10": 27.510545, "activity_20": 26.854333, "activity_30": 26.643118}, "trend_signal": 0, "fair_value": 21.827631, "relative_strength": -5.95586, "rate_of_change": -0.13704557005343806, "market_dynamics": 0.172839, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.27, "high": 23.780001, "low": 21.700001, "close": 23.5, "volume": 4576090}, "trend_line": 26.505667, "activity_lines": {"activity_5": 24.938, "activity_10": 26.704363, "activity_20": 26.591524, "activity_30": 26.435463}, "trend_signal": 0, "fair_value": 21.818441, "relative_strength": -5.553111, "rate_of_change": -0.7971954588902245, "market_dynamics": -0.163869, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.610001, "high": 25.379999, "low": 23.129999, "close": 24.58, "volume": 5812429}, "trend_line": 26.399334, "activity_lines": {"activity_5": 24.494667, "activity_10": 26.167636, "activity_20": 26.445143, "activity_30": 26.311226}, "trend_signal": 0, "fair_value": 21.816561, "relative_strength": -0.567666, "rate_of_change": -0.40117081377352, "market_dynamics": -0.433987, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.280001, "high": 25.290001, "low": 24.030001, "close": 24.65, "volume": 2955784}, "trend_line": 26.249, "activity_lines": {"activity_5": 24.352667, "activity_10": 25.689454, "activity_20": 26.314, "activity_30": 26.198366}, "trend_signal": 0, "fair_value": 21.811785, "relative_strength": -3.096809, "rate_of_change": -0.5694613356533951, "market_dynamics": -0.671359, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.540001, "high": 25.77, "low": 24.129999, "close": 25.200001, "volume": 4751521}, "trend_line": 26.139, "activity_lines": {"activity_5": 24.598667, "activity_10": 25.368909, "activity_20": 26.23981, "activity_30": 26.130688}, "trend_signal": 0, "fair_value": 21.814007, "relative_strength": -2.728746, "rate_of_change": -0.4190635833746026, "market_dynamics": -0.723619, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 23.85, "close": 23.959999, "volume": 3889769}, "trend_line": 26.107334, "activity_lines": {"activity_5": 24.480667, "activity_10": 24.906909, "activity_20": 26.037381, "activity_30": 25.990108}, "trend_signal": 0, "fair_value": 21.808581, "relative_strength": -8.265823, "rate_of_change": -0.12114464975705938, "market_dynamics": -0.85969, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.91, "high": 25.440001, "low": 23.91, "close": 25.360001, "volume": 4676657}, "trend_line": 26.048667, "activity_lines": {"activity_5": 24.808, "activity_10": 24.817091, "activity_20": 25.969857, "activity_30": 25.941893}, "trend_signal": 0, "fair_value": 21.8117, "relative_strength": -3.843059, "rate_of_change": -0.22471463382666093, "market_dynamics": -0.921894, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.08, "high": 25.799999, "low": 25.08, "close": 25.49, "volume": 2711098}, "trend_line": 25.959, "activity_lines": {"activity_5": 25.054667, "activity_10": 24.846182, "activity_20": 25.908714, "activity_30": 25.90585}, "trend_signal": 0, "fair_value": 21.820581, "relative_strength": -5.053233, "rate_of_change": -0.3442287469066982, "market_dynamics": -0.914286, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 25.91, "low": 24.049999, "close": 24.370001, "volume": 5586397}, "trend_line": 25.848, "activity_lines": {"activity_5": 24.867334, "activity_10": 24.730909, "activity_20": 25.730333, "activity_30": 25.803334}, "trend_signal": 0, "fair_value": 21.819155, "relative_strength": -8.321314, "rate_of_change": -0.4275973650756988, "market_dynamics": -0.929342, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.16, "high": 26.139999, "low": 24.129999, "close": 25.440001, "volume": 5786339}, "trend_line": 25.806, "activity_lines": {"activity_5": 25.055334, "activity_10": 24.871091, "activity_20": 25.650286, "activity_30": 25.777011}, "trend_signal": 0, "fair_value": 21.826001, "relative_strength": -3.966928, "rate_of_change": -0.1624883936861577, "market_dynamics": -0.766985, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 25.93, "low": 22.57, "close": 22.66, "volume": 6816745}, "trend_line": 25.68, "activity_lines": {"activity_5": 24.300667, "activity_10": 24.514909, "activity_20": 25.302381, "activity_30": 25.574043}, "trend_signal": 0, "fair_value": 21.81267, "relative_strength": -13.528959, "rate_of_change": -0.4882585445245339, "market_dynamics": -0.770464, "expectation": {"probability": 54.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aca5f5f-c455-4fda-8951-f834ee5bf31a/", "share_image": "https://sharemaestro.com/terminal/4aca5f5f-c455-4fda-8951-f834ee5bf31a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}