{"ticker": {"uuid": "4acc2238-b299-43e4-b515-9a404a6d34a5", "symbol": "0269", "name": "China Resources and Transportation Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0269 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 2.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 105000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -1.570671, "rate_of_change": 0.0, "market_dynamics": 0.704036, "expectation": {"probability": 2.1253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 55000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010014, "activity_30": 0.010194}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -5.517191, "rate_of_change": 0.0, "market_dynamics": 0.336147, "expectation": {"probability": 9.8153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1050000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010174}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -8.202529, "rate_of_change": 0.0, "market_dynamics": 0.45365, "expectation": {"probability": 9.8153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4150000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010155}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -2.053288, "rate_of_change": 0.0, "market_dynamics": 0.567762, "expectation": {"probability": 9.8153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -1.638897, "rate_of_change": 0.0, "market_dynamics": 0.642568, "expectation": {"probability": 9.8153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010116}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 1.674099, "rate_of_change": 0.0, "market_dynamics": 0.674682, "expectation": {"probability": 11.7048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -3.207926, "rate_of_change": 0.0, "market_dynamics": 0.671965, "expectation": {"probability": 9.8153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -0.93507, "rate_of_change": 0.0, "market_dynamics": 0.666798, "expectation": {"probability": 9.8321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010058}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -4.797095, "rate_of_change": 0.0, "market_dynamics": 0.725402, "expectation": {"probability": 9.8321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010039}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -3.019086, "rate_of_change": 0.0, "market_dynamics": 0.821763, "expectation": {"probability": 9.8321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010019}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -0.76207, "rate_of_change": -0.9708737864077612, "market_dynamics": 0.917853, "expectation": {"probability": 9.8321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010006}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 5.256924, "rate_of_change": -0.9803921568627562, "market_dynamics": 0.999321, "expectation": {"probability": 11.6836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 4.065687, "rate_of_change": -0.9900990099009842, "market_dynamics": 1.027259, "expectation": {"probability": 11.2625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 2.467453, "rate_of_change": 0.0, "market_dynamics": 1.025728, "expectation": {"probability": 11.237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 3.357453, "rate_of_change": 0.0, "market_dynamics": 1.024663, "expectation": {"probability": 11.1812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 3.403004, "rate_of_change": 0.0, "market_dynamics": 1.011218, "expectation": {"probability": 11.1261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 4.135762, "rate_of_change": 0.0, "market_dynamics": 0.989754, "expectation": {"probability": 11.1012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 5.65772, "rate_of_change": 0.0, "market_dynamics": 0.964312, "expectation": {"probability": 11.0764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 7.581644, "rate_of_change": 0.0, "market_dynamics": 0.921522, "expectation": {"probability": 11.0517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 5.762665, "rate_of_change": 0.0, "market_dynamics": 0.874896, "expectation": {"probability": 11.0271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 9.84992, "rate_of_change": 0.0, "market_dynamics": 0.823628, "expectation": {"probability": 11.0027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 8.806272, "rate_of_change": 0.0, "market_dynamics": 0.766279, "expectation": {"probability": 10.9783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 7.37736, "rate_of_change": 0.0, "market_dynamics": 0.719183, "expectation": {"probability": 10.9541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 10.237387, "rate_of_change": 0.0, "market_dynamics": 0.681559, "expectation": {"probability": 10.9299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 8.584677, "rate_of_change": 0.0, "market_dynamics": 0.650938, "expectation": {"probability": 10.9059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 7.932143, "rate_of_change": 0.0, "market_dynamics": 0.625632, "expectation": {"probability": 10.882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 12.367553, "rate_of_change": 0.0, "market_dynamics": 0.604451, "expectation": {"probability": 10.8581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 15.319015, "rate_of_change": 0.0, "market_dynamics": 0.58653, "expectation": {"probability": 10.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 11.845209, "rate_of_change": 0.0, "market_dynamics": 0.57123, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 14.517295, "rate_of_change": 0.0, "market_dynamics": 0.558065, "expectation": {"probability": 10.7873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 9.448772, "rate_of_change": 0.0, "market_dynamics": 0.546661, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 12.320727, "rate_of_change": 0.0, "market_dynamics": 0.536725, "expectation": {"probability": 10.7406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 14.259344, "rate_of_change": 0.0, "market_dynamics": 0.528024, "expectation": {"probability": 10.7174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 20.970297, "rate_of_change": 0.0, "market_dynamics": 0.52037, "expectation": {"probability": 10.6943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 15.867717, "rate_of_change": 0.0, "market_dynamics": 0.513612, "expectation": {"probability": 10.6713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 18.225428, "rate_of_change": 0.0, "market_dynamics": 0.507623, "expectation": {"probability": 10.6483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013865, "relative_strength": 15.957942, "rate_of_change": 0.0, "market_dynamics": 0.5023, "expectation": {"probability": 10.0511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013833, "relative_strength": 11.241642, "rate_of_change": 0.0, "market_dynamics": 0.497556, "expectation": {"probability": 9.5781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013763, "relative_strength": 8.303582, "rate_of_change": 0.0, "market_dynamics": 0.493318, "expectation": {"probability": 8.9233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013679, "relative_strength": 8.752493, "rate_of_change": 0.0, "market_dynamics": 0.489523, "expectation": {"probability": 8.0699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013596, "relative_strength": 9.964036, "rate_of_change": 0.0, "market_dynamics": 0.486119, "expectation": {"probability": 8.0298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013481, "relative_strength": 7.229307, "rate_of_change": 0.0, "market_dynamics": 0.48306, "expectation": {"probability": 7.1928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013372, "relative_strength": 8.280157, "rate_of_change": 0.0, "market_dynamics": 0.480306, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013288, "relative_strength": 7.582895, "rate_of_change": 0.0, "market_dynamics": 0.477824, "expectation": {"probability": 7.0936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013218, "relative_strength": 6.023953, "rate_of_change": 0.0, "market_dynamics": 0.475585, "expectation": {"probability": 7.0451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013154, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.473561, "expectation": {"probability": 6.9972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.471731, "expectation": {"probability": 6.95, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013096, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.470074, "expectation": {"probability": 6.0523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013071, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.468572, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013038, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.467211, "expectation": {"probability": 5.9524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.013013, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.465976, "expectation": {"probability": 6.4151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012962, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.464854, "expectation": {"probability": 5.814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.463835, "expectation": {"probability": 5.7471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.01284, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.462909, "expectation": {"probability": 5.6818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012788, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.462067, "expectation": {"probability": 5.618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.4613, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012667, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.460603, "expectation": {"probability": 5.4945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012622, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.459968, "expectation": {"probability": 5.4348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012577, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.45939, "expectation": {"probability": 5.3763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012538, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.458863, "expectation": {"probability": 5.3191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012506, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.458383, "expectation": {"probability": 5.1755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012474, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.457945, "expectation": {"probability": 5.1645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012442, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.457546, "expectation": {"probability": 5.1445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012417, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.457182, "expectation": {"probability": 5.1444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012391, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.45685, "expectation": {"probability": 5.1257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012359, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.456548, "expectation": {"probability": 4.5827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012333, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.456271, "expectation": {"probability": 4.5366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": 0.456019, "expectation": {"probability": 4.5132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012282, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.455789, "expectation": {"probability": 4.4901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012263, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.45558, "expectation": {"probability": 4.46, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012244, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": 0.455388, "expectation": {"probability": 4.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012231, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": 0.455213, "expectation": {"probability": 4.5799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": 0.455053, "expectation": {"probability": 3.9283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012192, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": 0.454907, "expectation": {"probability": 3.9148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -14.60535, "rate_of_change": 0.0, "market_dynamics": 0.454774, "expectation": {"probability": 3.9014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012154, "relative_strength": -15.236776, "rate_of_change": 0.0, "market_dynamics": 0.454653, "expectation": {"probability": 3.888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012122, "relative_strength": -9.378304, "rate_of_change": 0.0, "market_dynamics": 0.454542, "expectation": {"probability": 3.2397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012096, "relative_strength": -8.29932, "rate_of_change": 0.0, "market_dynamics": 0.45444, "expectation": {"probability": 3.3722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": -8.968616, "rate_of_change": 0.0, "market_dynamics": 0.454347, "expectation": {"probability": 2.7456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012026, "relative_strength": -10.664506, "rate_of_change": 0.0, "market_dynamics": 0.454263, "expectation": {"probability": 2.884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011968, "relative_strength": -10.847506, "rate_of_change": 0.0, "market_dynamics": 0.454185, "expectation": {"probability": 2.4169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011878, "relative_strength": -9.389422, "rate_of_change": 0.0, "market_dynamics": 0.454115, "expectation": {"probability": 2.2775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011769, "relative_strength": -10.784699, "rate_of_change": 0.0, "market_dynamics": 0.45405, "expectation": {"probability": 1.79, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.01166, "relative_strength": -8.984283, "rate_of_change": 0.0, "market_dynamics": 0.453991, "expectation": {"probability": 1.7736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011558, "relative_strength": -5.363554, "rate_of_change": 0.0, "market_dynamics": 0.453937, "expectation": {"probability": 1.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -7.417178, "rate_of_change": 0.0, "market_dynamics": 0.453888, "expectation": {"probability": 1.7417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -9.234914, "rate_of_change": 0.0, "market_dynamics": 0.453843, "expectation": {"probability": 1.7261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011269, "relative_strength": -9.474622, "rate_of_change": 0.0, "market_dynamics": 0.453802, "expectation": {"probability": 1.7109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011173, "relative_strength": -12.869266, "rate_of_change": 0.0, "market_dynamics": 0.453764, "expectation": {"probability": 1.6959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011083, "relative_strength": -18.103436, "rate_of_change": 0.0, "market_dynamics": 0.45373, "expectation": {"probability": 1.6811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.011, "relative_strength": -20.608592, "rate_of_change": 0.0, "market_dynamics": 0.453698, "expectation": {"probability": 1.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.027, "low": 0.01, "close": 0.024, "volume": 1699398555}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.012545, "activity_20": 0.011333, "activity_30": 0.010903}, "trend_signal": 1, "fair_value": 0.011006, "relative_strength": 91.945698, "rate_of_change": 4.670000000000004, "market_dynamics": 0.696201, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 506617501}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.014109, "activity_20": 0.012219, "activity_30": 0.011518}, "trend_signal": 1, "fair_value": 0.010994, "relative_strength": 50.305058, "rate_of_change": 3.1814273430782456, "market_dynamics": 0.963048, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 292315000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.014582, "activity_20": 0.012581, "activity_30": 0.011789}, "trend_signal": 1, "fair_value": 0.010962, "relative_strength": 13.893684, "rate_of_change": 1.5462962962962847, "market_dynamics": 1.136971, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 88921453}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.014964, "activity_20": 0.012919, "activity_30": 0.012049}, "trend_signal": 1, "fair_value": 0.010923, "relative_strength": 15.083882, "rate_of_change": 1.5136318045044335, "market_dynamics": 1.241414, "expectation": {"probability": 3.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 127713203}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015436, "activity_20": 0.013329, "activity_30": 0.012363}, "trend_signal": 1, "fair_value": 0.010878, "relative_strength": 23.79549, "rate_of_change": 1.7964609718853746, "market_dynamics": 1.110814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 101160360}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015436, "activity_20": 0.013519, "activity_30": 0.012535}, "trend_signal": 1, "fair_value": 0.010821, "relative_strength": 10.99829, "rate_of_change": 1.1823877172858064, "market_dynamics": 0.843754, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 234750120}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015, "activity_20": 0.0135, "activity_30": 0.01257}, "trend_signal": 1, "fair_value": 0.010763, "relative_strength": 4.032251, "rate_of_change": 0.575564663817913, "market_dynamics": 0.577821, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 250265030}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014345, "activity_20": 0.013376, "activity_30": 0.012535}, "trend_signal": 1, "fair_value": 0.010718, "relative_strength": -6.445093, "rate_of_change": 0.2948062082719094, "market_dynamics": 0.309345, "expectation": {"probability": 7.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 53465270}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013673, "activity_20": 0.013248, "activity_30": 0.012499}, "trend_signal": 1, "fair_value": 0.010679, "relative_strength": -8.726422, "rate_of_change": 0.285294371920118, "market_dynamics": -0.027498, "expectation": {"probability": 5.9754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 188000000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0128, "activity_20": 0.013019, "activity_30": 0.012396}, "trend_signal": 0, "fair_value": 0.010641, "relative_strength": -18.679448, "rate_of_change": 0.0, "market_dynamics": -0.288956, "expectation": {"probability": 4.1629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 93640003}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.012109, "activity_20": 0.012886, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -11.823918, "rate_of_change": 0.28448275862069006, "market_dynamics": -0.457113, "expectation": {"probability": 4.8567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 591210030}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011655, "activity_20": 0.012748, "activity_30": 0.012316}, "trend_signal": 0, "fair_value": 0.010609, "relative_strength": -13.504114, "rate_of_change": 0.29227198487063566, "market_dynamics": -0.495355, "expectation": {"probability": 4.8574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 177410300}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011364, "activity_20": 0.012605, "activity_30": 0.012273}, "trend_signal": 0, "fair_value": 0.010609, "relative_strength": -14.227202, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.534782, "expectation": {"probability": 4.8488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 23615105}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011327, "activity_20": 0.012552, "activity_30": 0.012292}, "trend_signal": 0, "fair_value": 0.010615, "relative_strength": -5.050987, "rate_of_change": 0.5726495726495671, "market_dynamics": -0.532399, "expectation": {"probability": 6.9164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 150156150}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011345, "activity_20": 0.01249, "activity_30": 0.012308}, "trend_signal": 0, "fair_value": 0.010583, "relative_strength": -6.925138, "rate_of_change": 0.5608906263278668, "market_dynamics": -0.598162, "expectation": {"probability": 5.6308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 77345180}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011436, "activity_20": 0.012419, "activity_30": 0.012318}, "trend_signal": 0, "fair_value": 0.010577, "relative_strength": -7.133151, "rate_of_change": 0.5662131327643124, "market_dynamics": -0.726417, "expectation": {"probability": 5.8539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 62235300}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011564, "activity_20": 0.012338, "activity_30": 0.012325}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -5.554027, "rate_of_change": 0.5630252100840281, "market_dynamics": -0.744645, "expectation": {"probability": 4.6883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 48490570}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011509, "activity_20": 0.012152, "activity_30": 0.012262}, "trend_signal": 0, "fair_value": 0.010532, "relative_strength": -15.777259, "rate_of_change": 0.27575833542241196, "market_dynamics": -0.810636, "expectation": {"probability": 5.5075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 20090139}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011455, "activity_20": 0.011962, "activity_30": 0.012198}, "trend_signal": 0, "fair_value": 0.010513, "relative_strength": -14.168356, "rate_of_change": 0.27500000000000036, "market_dynamics": -0.838432, "expectation": {"probability": 4.0123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 118175660}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0114, "activity_20": 0.011767, "activity_30": 0.012131}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -14.684573, "rate_of_change": 0.2825563034987061, "market_dynamics": -0.784277, "expectation": {"probability": 4.0141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 59700300}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011327, "activity_20": 0.011567, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.010474, "relative_strength": -16.649124, "rate_of_change": 0.2734731084776667, "market_dynamics": -0.734319, "expectation": {"probability": 4.007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 330335120}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011255, "activity_20": 0.011429, "activity_30": 0.011991}, "trend_signal": 0, "fair_value": 0.010468, "relative_strength": -18.039167, "rate_of_change": 0.2727272727272731, "market_dynamics": -0.485764, "expectation": {"probability": 3.9912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 51725150}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011333, "activity_30": 0.011918}, "trend_signal": 0, "fair_value": 0.010474, "relative_strength": -14.65574, "rate_of_change": 0.2802274787768981, "market_dynamics": -0.311875, "expectation": {"probability": 3.9755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 43890360}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011109, "activity_20": 0.011257, "activity_30": 0.011843}, "trend_signal": 0, "fair_value": 0.010481, "relative_strength": -15.419683, "rate_of_change": 0.27122544587819547, "market_dynamics": -0.172313, "expectation": {"probability": 3.9686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 97736750}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011236, "activity_20": 0.011295, "activity_30": 0.01183}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -8.901169, "rate_of_change": 0.5491803278688471, "market_dynamics": 0.032681, "expectation": {"probability": 3.7698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 97070075}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011182, "activity_20": 0.011257, "activity_30": 0.011748}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": -16.307614, "rate_of_change": 0.26901442895573524, "market_dynamics": -0.023849, "expectation": {"probability": 7.4592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 91686650}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011145, "activity_20": 0.011233, "activity_30": 0.011665}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -15.0656, "rate_of_change": 0.2682926829268296, "market_dynamics": 0.009145, "expectation": {"probability": 4.2014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 226555300}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010945, "activity_20": 0.011119, "activity_30": 0.011514}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -23.307275, "rate_of_change": 0.0, "market_dynamics": -0.100552, "expectation": {"probability": 5.2334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 65640375}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010764, "activity_20": 0.01101, "activity_30": 0.011363}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -25.577942, "rate_of_change": 0.0, "market_dynamics": -0.435895, "expectation": {"probability": 3.9987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 46633640}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0106, "activity_20": 0.010905, "activity_30": 0.011213}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -25.537134, "rate_of_change": 0.0, "market_dynamics": -0.695061, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12290750}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010455, "activity_20": 0.0108, "activity_30": 0.011062}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -24.054699, "rate_of_change": -3.778480499472954, "market_dynamics": -0.960653, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 43175000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010327, "activity_20": 0.0107, "activity_30": 0.010942}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -26.688826, "rate_of_change": -2.8145276818066987, "market_dynamics": -1.091035, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3360000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010218, "activity_20": 0.010605, "activity_30": 0.010843}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -24.05486, "rate_of_change": -1.4393479580334647, "market_dynamics": -1.12056, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 35000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.010514, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -20.659081, "rate_of_change": -1.469165127122376, "market_dynamics": -1.114939, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 170000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010433, "activity_30": 0.010677}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -23.122025, "rate_of_change": -1.7857142857142905, "market_dynamics": -1.080532, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1940000}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010362, "activity_30": 0.010613}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -22.063362, "rate_of_change": -1.209090909090904, "market_dynamics": -1.069818, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2225000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0103, "activity_30": 0.010557}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -22.754804, "rate_of_change": -0.6165455047391125, "market_dynamics": -1.022727, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1310900}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010248, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -23.302038, "rate_of_change": -0.3055555555555559, "market_dynamics": -0.927385, "expectation": {"probability": 4.0051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 590000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0102, "activity_30": 0.010456}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -18.795962, "rate_of_change": -0.31577969722300586, "market_dynamics": -0.891965, "expectation": {"probability": 3.9987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 127420315}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010157, "activity_30": 0.010409}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -20.400534, "rate_of_change": 0.0, "market_dynamics": -0.695042, "expectation": {"probability": 3.9924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1345000}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010119, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -20.714098, "rate_of_change": -0.3074629646883448, "market_dynamics": -0.591115, "expectation": {"probability": 3.9861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 25000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010086, "activity_30": 0.010316}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -20.015315, "rate_of_change": -0.30841121495327145, "market_dynamics": -0.31856, "expectation": {"probability": 3.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1005360}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010057, "activity_30": 0.010273}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -18.741494, "rate_of_change": -0.3187400393737631, "market_dynamics": 0.016487, "expectation": {"probability": 3.4463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 20000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010033, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -18.785535, "rate_of_change": -0.6207091131383436, "market_dynamics": 0.181227, "expectation": {"probability": 3.4512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 125000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010014, "activity_30": 0.010196}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -19.979694, "rate_of_change": -0.6340493990725784, "market_dynamics": 0.414791, "expectation": {"probability": 3.4512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1110000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010005, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.010487, "relative_strength": -19.184799, "rate_of_change": -0.6380952380952484, "market_dynamics": 0.430682, "expectation": {"probability": 2.5634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3402010}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.010468, "relative_strength": -20.583568, "rate_of_change": -0.6326080705453857, "market_dynamics": 0.438797, "expectation": {"probability": 2.559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5155000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010112}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -19.891242, "rate_of_change": -0.32796373106973387, "market_dynamics": 0.448281, "expectation": {"probability": 2.5546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1405000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01009}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -21.337114, "rate_of_change": -0.3193651408109943, "market_dynamics": 0.458551, "expectation": {"probability": 2.5467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3740000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010071}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -18.561125, "rate_of_change": -0.3203883495145635, "market_dynamics": 0.476398, "expectation": {"probability": 2.5467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1010000}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -18.360076, "rate_of_change": -0.3311580792831334, "market_dynamics": 0.499434, "expectation": {"probability": 2.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010039}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -17.722348, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.540821, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1490000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010026}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -16.040158, "rate_of_change": -0.3235294117647063, "market_dynamics": 0.627227, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 45000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010015}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -11.530789, "rate_of_change": -0.3344152650732865, "market_dynamics": 0.746905, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 520000}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010006}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -9.592928, "rate_of_change": -0.6513372150399692, "market_dynamics": 0.860757, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3500000}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -7.951315, "rate_of_change": -0.33773716102115137, "market_dynamics": 0.977832, "expectation": {"probability": 2.5381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 94730045}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -5.558176, "rate_of_change": -0.3289145818797971, "market_dynamics": 1.088789, "expectation": {"probability": 2.1776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 415000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -5.256089, "rate_of_change": 0.0, "market_dynamics": 1.08355, "expectation": {"probability": 2.1745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 105000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -7.30351, "rate_of_change": 0.0, "market_dynamics": 1.072358, "expectation": {"probability": 2.1679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 40000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -7.686924, "rate_of_change": 0.0, "market_dynamics": 1.02199, "expectation": {"probability": 2.1613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -6.537946, "rate_of_change": 0.0, "market_dynamics": 0.926979, "expectation": {"probability": 2.1547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 880000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -5.558474, "rate_of_change": 0.0, "market_dynamics": 0.899181, "expectation": {"probability": 2.1482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 700000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -7.323676, "rate_of_change": 0.0, "market_dynamics": 0.85808, "expectation": {"probability": 2.1417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -5.402456, "rate_of_change": 0.0, "market_dynamics": 0.81211, "expectation": {"probability": 2.1352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 160000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -3.741227, "rate_of_change": 0.0, "market_dynamics": 0.761807, "expectation": {"probability": 2.1288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 105000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -1.570671, "rate_of_change": 0.0, "market_dynamics": 0.704036, "expectation": {"probability": 2.1253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4acc2238-b299-43e4-b515-9a404a6d34a5/", "share_image": "https://sharemaestro.com/terminal/4acc2238-b299-43e4-b515-9a404a6d34a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}