{"ticker": {"uuid": "4acd1045-1ddb-4b4d-9035-819890af9e0e", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AL rose 13.81%, moving from 6.14 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.895, "high": 7.009, "low": 6.895, "close": 6.991, "volume": 443190}, "trend_line": 6.294723, "activity_lines": {"activity_5": 6.8746, "activity_10": 6.696127, "activity_20": 6.480185, "activity_30": 6.398414}, "trend_signal": 1, "fair_value": 5.394998, "relative_strength": 0.726816, "rate_of_change": 0.4057079528010178, "market_dynamics": 1.545006, "expectation": {"probability": 55.8271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.198873, "high": 4.320169, "low": 4.198873, "close": 4.320169, "volume": 140}, "trend_line": 4.05194, "activity_lines": {"activity_5": 4.230995, "activity_10": 4.166236, "activity_20": 4.11037, "activity_30": 4.083948}, "trend_signal": 1, "fair_value": 4.214689, "relative_strength": -5.664542, "rate_of_change": 0.21708251683150684, "market_dynamics": 1.111637, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.320169, "high": 4.36903, "low": 4.320169, "close": 4.360349, "volume": 52}, "trend_line": 4.063565, "activity_lines": {"activity_5": 4.285332, "activity_10": 4.209395, "activity_20": 4.135669, "activity_30": 4.103845}, "trend_signal": 1, "fair_value": 4.215967, "relative_strength": -6.980305, "rate_of_change": 0.2868996085825445, "market_dynamics": 1.277229, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.32852, "high": 4.32852, "low": 4.281254, "close": 4.281254, "volume": 38840}, "trend_line": 4.070903, "activity_lines": {"activity_5": 4.293749, "activity_10": 4.232298, "activity_20": 4.152124, "activity_30": 4.11789}, "trend_signal": 1, "fair_value": 4.216534, "relative_strength": -6.240035, "rate_of_change": 0.18058035247376955, "market_dynamics": 1.450389, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.281254, "high": 4.339127, "low": 4.276914, "close": 4.344915, "volume": 1965}, "trend_line": 4.078932, "activity_lines": {"activity_5": 4.31799, "activity_10": 4.262455, "activity_20": 4.174205, "activity_30": 4.135568}, "trend_signal": 1, "fair_value": 4.217641, "relative_strength": -7.975537, "rate_of_change": 0.19722896860965783, "market_dynamics": 1.499024, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.37289, "high": 4.37289, "low": 4.343469, "close": 4.356973, "volume": 743}, "trend_line": 4.089953, "activity_lines": {"activity_5": 4.33661, "activity_10": 4.290274, "activity_20": 4.1966, "activity_30": 4.153506}, "trend_signal": 1, "fair_value": 4.218832, "relative_strength": -5.86448, "rate_of_change": 0.2701932760830627, "market_dynamics": 1.458746, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.356973, "high": 4.356973, "low": 4.312603, "close": 4.315014, "volume": 30}, "trend_line": 4.103412, "activity_lines": {"activity_5": 4.330704, "activity_10": 4.303964, "activity_20": 4.213893, "activity_30": 4.168026}, "trend_signal": 1, "fair_value": 4.219647, "relative_strength": -9.181668, "rate_of_change": 0.3290746861883063, "market_dynamics": 1.347786, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.310192, "high": 4.370959, "low": 4.310192, "close": 4.368066, "volume": 4085}, "trend_line": 4.120662, "activity_lines": {"activity_5": 4.342826, "activity_10": 4.32279, "activity_20": 4.235146, "activity_30": 4.185101}, "trend_signal": 1, "fair_value": 4.220894, "relative_strength": -8.18922, "rate_of_change": 0.4203818675775344, "market_dynamics": 1.238274, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.345399, "high": 4.47658, "low": 4.345399, "close": 4.452948, "volume": 6851}, "trend_line": 4.141571, "activity_lines": {"activity_5": 4.382727, "activity_10": 4.351577, "activity_20": 4.262882, "activity_30": 4.206538}, "trend_signal": 1, "fair_value": 4.222828, "relative_strength": -8.033465, "rate_of_change": 0.5074184681975765, "market_dynamics": 1.2578, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.460182, "high": 4.47465, "low": 4.37964, "close": 4.37964, "volume": 3327}, "trend_line": 4.157041, "activity_lines": {"activity_5": 4.386746, "activity_10": 4.362441, "activity_20": 4.281974, "activity_30": 4.221898}, "trend_signal": 1, "fair_value": 4.224124, "relative_strength": -6.236572, "rate_of_change": 0.3735297547718134, "market_dynamics": 1.221741, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.37964, "high": 4.37964, "low": 4.37964, "close": 4.37964, "volume": 0}, "trend_line": 4.17044, "activity_lines": {"activity_5": 4.38845, "activity_10": 4.370044, "activity_20": 4.298877, "activity_30": 4.236259}, "trend_signal": 1, "fair_value": 4.225399, "relative_strength": -4.808328, "rate_of_change": 0.3223206121854395, "market_dynamics": 1.211881, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.343951, "high": 4.343951, "low": 4.313568, "close": 4.314532, "volume": 32}, "trend_line": 4.181589, "activity_lines": {"activity_5": 4.36694, "activity_10": 4.362524, "activity_20": 4.307691, "activity_30": 4.245555}, "trend_signal": 1, "fair_value": 4.226123, "relative_strength": -4.027761, "rate_of_change": 0.26733390241796146, "market_dynamics": 0.957971, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.260033, "high": 4.260033, "low": 4.242671, "close": 4.242671, "volume": 10}, "trend_line": 4.186838, "activity_lines": {"activity_5": 4.321509, "activity_10": 4.34204, "activity_20": 4.308026, "activity_30": 4.249496}, "trend_signal": 1, "fair_value": 4.226257, "relative_strength": -6.556714, "rate_of_change": 0.12552644461232462, "market_dynamics": 0.422135, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.332859, "high": 4.425457, "low": 4.332377, "close": 4.429315, "volume": 5700}, "trend_line": 4.194836, "activity_lines": {"activity_5": 4.346652, "activity_10": 4.35763, "activity_20": 4.325158, "activity_30": 4.26514}, "trend_signal": 1, "fair_value": 4.227881, "relative_strength": -3.550025, "rate_of_change": 0.19102721433214584, "market_dynamics": 0.174159, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.429315, "high": 4.429315, "low": 4.409542, "close": 4.400379, "volume": 35}, "trend_line": 4.202522, "activity_lines": {"activity_5": 4.363725, "activity_10": 4.365268, "activity_20": 4.337698, "activity_30": 4.278401}, "trend_signal": 1, "fair_value": 4.22925, "relative_strength": -2.334778, "rate_of_change": 0.18322527984408749, "market_dynamics": -0.108538, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.411953, "high": 4.480291, "low": 4.405201, "close": 4.434308, "volume": 3720}, "trend_line": 4.212836, "activity_lines": {"activity_5": 4.390725, "activity_10": 4.378066, "activity_20": 4.352018, "activity_30": 4.293354}, "trend_signal": 1, "fair_value": 4.230865, "relative_strength": -3.374168, "rate_of_change": 0.2454240572684725, "market_dynamics": -0.174141, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.434308, "high": 4.434308, "low": 4.327818, "close": 4.327818, "volume": 15}, "trend_line": 4.220924, "activity_lines": {"activity_5": 4.378584, "activity_10": 4.370097, "activity_20": 4.354126, "activity_30": 4.300773}, "trend_signal": 1, "fair_value": 4.231622, "relative_strength": -4.045898, "rate_of_change": 0.1919846868000528, "market_dynamics": -0.16998, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.327818, "high": 4.327818, "low": 4.307004, "close": 4.307004, "volume": 10}, "trend_line": 4.230085, "activity_lines": {"activity_5": 4.358619, "activity_10": 4.35811, "activity_20": 4.35301, "activity_30": 4.306326}, "trend_signal": 1, "fair_value": 4.232207, "relative_strength": -2.889614, "rate_of_change": 0.21703778603925947, "market_dynamics": -0.411596, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.343307, "high": 4.343307, "low": 4.24311, "close": 4.266345, "volume": 1995}, "trend_line": 4.235502, "activity_lines": {"activity_5": 4.320813, "activity_10": 4.339841, "activity_20": 4.346878, "activity_30": 4.308666}, "trend_signal": 1, "fair_value": 4.232469, "relative_strength": -1.847229, "rate_of_change": 0.1280588924336142, "market_dynamics": -0.579653, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.299743, "high": 4.370414, "low": 4.299743, "close": 4.370414, "volume": 2785}, "trend_line": 4.250521, "activity_lines": {"activity_5": 4.32856, "activity_10": 4.343886, "activity_20": 4.350344, "activity_30": 4.31737}, "trend_signal": 1, "fair_value": 4.233522, "relative_strength": -0.595635, "rate_of_change": 0.3545978729321736, "market_dynamics": -0.649017, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.341856, "high": 4.371867, "low": 4.332658, "close": 4.332658, "volume": 27}, "trend_line": 4.262172, "activity_lines": {"activity_5": 4.32572, "activity_10": 4.341234, "activity_20": 4.349404, "activity_30": 4.322669}, "trend_signal": 1, "fair_value": 4.234273, "relative_strength": 2.01321, "rate_of_change": 0.2741075741067891, "market_dynamics": -0.660358, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.332658, "high": 4.332658, "low": 4.163244, "close": 4.137106, "volume": 2500}, "trend_line": 4.267704, "activity_lines": {"activity_5": 4.264473, "activity_10": 4.303882, "activity_20": 4.329202, "activity_30": 4.3146}, "trend_signal": 0, "fair_value": 4.233543, "relative_strength": -2.024327, "rate_of_change": 0.12979297879110785, "market_dynamics": -0.738881, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.137106, "high": 4.300227, "low": 4.137106, "close": 4.303615, "volume": 410}, "trend_line": 4.276581, "activity_lines": {"activity_5": 4.271443, "activity_10": 4.30003, "activity_20": 4.325731, "activity_30": 4.316917}, "trend_signal": 0, "fair_value": 4.234066, "relative_strength": -2.777532, "rate_of_change": 0.20800411649917666, "market_dynamics": -0.763568, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.303615, "high": 4.331206, "low": 4.303615, "close": 4.331206, "volume": 120}, "trend_line": 4.28617, "activity_lines": {"activity_5": 4.287836, "activity_10": 4.300086, "activity_20": 4.325157, "activity_30": 4.320441}, "trend_signal": 1, "fair_value": 4.234785, "relative_strength": -1.396086, "rate_of_change": 0.22422117107100437, "market_dynamics": -0.854253, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.331206, "high": 4.40478, "low": 4.331206, "close": 4.390743, "volume": 7552}, "trend_line": 4.296002, "activity_lines": {"activity_5": 4.31975, "activity_10": 4.312751, "activity_20": 4.330015, "activity_30": 4.327187}, "trend_signal": 1, "fair_value": 4.235932, "relative_strength": -3.243258, "rate_of_change": 0.22938894164252457, "market_dynamics": -0.628434, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.388808, "high": 4.432371, "low": 4.388808, "close": 4.427047, "volume": 30}, "trend_line": 4.310256, "activity_lines": {"activity_5": 4.362411, "activity_10": 4.332192, "activity_20": 4.338113, "activity_30": 4.335642}, "trend_signal": 1, "fair_value": 4.237327, "relative_strength": -2.05458, "rate_of_change": 0.33179686601636155, "market_dynamics": -0.351206, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.40478, "high": 4.463349, "low": 4.40478, "close": 4.474967, "volume": 2154}, "trend_line": 4.323854, "activity_lines": {"activity_5": 4.414752, "activity_10": 4.360478, "activity_20": 4.350441, "activity_30": 4.346269}, "trend_signal": 1, "fair_value": 4.239049, "relative_strength": -2.425583, "rate_of_change": 0.3154801014139299, "market_dynamics": 0.022634, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.489972, "high": 4.552898, "low": 4.45851, "close": 4.539828, "volume": 33184}, "trend_line": 4.339614, "activity_lines": {"activity_5": 4.466189, "activity_10": 4.397881, "activity_20": 4.368185, "activity_30": 4.360202}, "trend_signal": 1, "fair_value": 4.241213, "relative_strength": -2.358473, "rate_of_change": 0.36448964280478063, "market_dynamics": 0.489653, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.528696, "high": 4.615034, "low": 4.528696, "close": 4.612607, "volume": 2808}, "trend_line": 4.353357, "activity_lines": {"activity_5": 4.526139, "activity_10": 4.444283, "activity_20": 4.392042, "activity_30": 4.377815}, "trend_signal": 1, "fair_value": 4.243866, "relative_strength": -0.529376, "rate_of_change": 0.31668715235963013, "market_dynamics": 0.697522, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.614548, "high": 4.619888, "low": 4.583482, "close": 4.600957, "volume": 860}, "trend_line": 4.366712, "activity_lines": {"activity_5": 4.563445, "activity_10": 4.482272, "activity_20": 4.414029, "activity_30": 4.393789}, "trend_signal": 1, "fair_value": 4.246398, "relative_strength": -0.590781, "rate_of_change": 0.3067747487743317, "market_dynamics": 0.909134, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.625229, "high": 4.645132, "low": 4.594161, "close": 4.594161, "volume": 400}, "trend_line": 4.379888, "activity_lines": {"activity_5": 4.584472, "activity_10": 4.514833, "activity_20": 4.434315, "activity_30": 4.408463}, "trend_signal": 1, "fair_value": 4.248847, "relative_strength": -0.608854, "rate_of_change": 0.30173732547510623, "market_dynamics": 0.99297, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.647559, "high": 4.647559, "low": 4.587365, "close": 4.590763, "volume": 933}, "trend_line": 4.388908, "activity_lines": {"activity_5": 4.593225, "activity_10": 4.542022, "activity_20": 4.453256, "activity_30": 4.422068}, "trend_signal": 1, "fair_value": 4.251238, "relative_strength": -0.914014, "rate_of_change": 0.20594133913925616, "market_dynamics": 0.911949, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.569889, "high": 4.66018, "low": 4.569889, "close": 4.632511, "volume": 4443}, "trend_line": 4.39798, "activity_lines": {"activity_5": 4.608174, "activity_10": 4.568554, "activity_20": 4.474857, "activity_30": 4.437784}, "trend_signal": 1, "fair_value": 4.253886, "relative_strength": -0.083037, "rate_of_change": 0.20670289739497266, "market_dynamics": 0.920922, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.65387, "high": 4.665521, "low": 4.601927, "close": 4.662608, "volume": 125}, "trend_line": 4.410692, "activity_lines": {"activity_5": 4.626977, "activity_10": 4.594577, "activity_20": 4.497468, "activity_30": 4.454857}, "trend_signal": 1, "fair_value": 4.256705, "relative_strength": 1.192813, "rate_of_change": 0.2890417873660294, "market_dynamics": 0.919843, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.662608, "high": 4.765034, "low": 4.662608, "close": 4.765034, "volume": 868}, "trend_line": 4.424696, "activity_lines": {"activity_5": 4.676588, "activity_10": 4.633198, "activity_20": 4.528724, "activity_30": 4.477718}, "trend_signal": 1, "fair_value": 4.260187, "relative_strength": 3.062135, "rate_of_change": 0.3175011993582845, "market_dynamics": 0.988309, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.77717, "high": 4.783965, "low": 4.732996, "close": 4.732996, "volume": 697}, "trend_line": 4.43723, "activity_lines": {"activity_5": 4.704582, "activity_10": 4.659188, "activity_20": 4.555192, "activity_30": 4.497608}, "trend_signal": 1, "fair_value": 4.263403, "relative_strength": 1.25693, "rate_of_change": 0.28327369835124494, "market_dynamics": 1.096838, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.839306, "high": 4.891247, "low": 4.83251, "close": 4.873771, "volume": 610}, "trend_line": 4.455855, "activity_lines": {"activity_5": 4.770245, "activity_10": 4.705212, "activity_20": 4.593644, "activity_30": 4.525772}, "trend_signal": 1, "fair_value": 4.267527, "relative_strength": 2.757195, "rate_of_change": 0.4197438492032217, "market_dynamics": 1.189749, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.914548, "high": 4.924257, "low": 4.864063, "close": 4.930083, "volume": 13729}, "trend_line": 4.474589, "activity_lines": {"activity_5": 4.835811, "activity_10": 4.754222, "activity_20": 4.63486, "activity_30": 4.556367}, "trend_signal": 1, "fair_value": 4.271974, "relative_strength": 1.970996, "rate_of_change": 0.42043558419204063, "market_dynamics": 1.420212, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.930083, "high": 4.97377, "low": 4.862121, "close": 4.942702, "volume": 1182}, "trend_line": 4.490914, "activity_lines": {"activity_5": 4.885745, "activity_10": 4.798432, "activity_20": 4.674311, "activity_30": 4.586568}, "trend_signal": 1, "fair_value": 4.276445, "relative_strength": -0.794422, "rate_of_change": 0.3648379772980299, "market_dynamics": 1.508938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.949499, "high": 4.964063, "low": 4.922315, "close": 4.98348, "volume": 13040}, "trend_line": 4.511042, "activity_lines": {"activity_5": 4.9306, "activity_10": 4.844054, "activity_20": 4.714424, "activity_30": 4.618347}, "trend_signal": 1, "fair_value": 4.281128, "relative_strength": -0.763847, "rate_of_change": 0.4481938420553077, "market_dynamics": 1.632891, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.996102, "high": 5.016489, "low": 4.944646, "close": 4.987363, "volume": 4730}, "trend_line": 4.5313, "activity_lines": {"activity_5": 4.962185, "activity_10": 4.883427, "activity_20": 4.751988, "activity_30": 4.649077}, "trend_signal": 1, "fair_value": 4.285774, "relative_strength": -2.070067, "rate_of_change": 0.4490758454476839, "market_dynamics": 1.672174, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.956295, "high": 4.997392, "low": 4.952412, "close": 4.954563, "volume": 289}, "trend_line": 4.552634, "activity_lines": {"activity_5": 4.96588, "activity_10": 4.909688, "activity_20": 4.78331, "activity_30": 4.676384}, "trend_signal": 1, "fair_value": 4.290145, "relative_strength": -4.156583, "rate_of_change": 0.47081411515460037, "market_dynamics": 1.560477, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.988631, "high": 5.072343, "low": 4.96819, "close": 5.084024, "volume": 1550}, "trend_line": 4.580679, "activity_lines": {"activity_5": 5.007342, "activity_10": 4.952872, "activity_20": 4.82307, "activity_30": 4.710668}, "trend_signal": 1, "fair_value": 4.2953, "relative_strength": -2.737853, "rate_of_change": 0.6160170134475921, "market_dynamics": 1.52343, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.049956, "high": 5.096679, "low": 5.049956, "close": 5.108359, "volume": 293}, "trend_line": 4.603314, "activity_lines": {"activity_5": 5.046652, "activity_10": 4.992271, "activity_20": 4.86143, "activity_30": 4.744711}, "trend_signal": 1, "fair_value": 4.300546, "relative_strength": -3.420715, "rate_of_change": 0.4941407158196456, "market_dynamics": 1.409186, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.126854, "high": 5.126854, "low": 5.052876, "close": 5.057743, "volume": 2847}, "trend_line": 4.625226, "activity_lines": {"activity_5": 5.058047, "activity_10": 5.014363, "activity_20": 4.89127, "activity_30": 4.774029}, "trend_signal": 1, "fair_value": 4.3054, "relative_strength": -2.304343, "rate_of_change": 0.4760048956034606, "market_dynamics": 1.325907, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.057743, "high": 5.099598, "low": 5.036328, "close": 5.054822, "volume": 3082}, "trend_line": 4.64591, "activity_lines": {"activity_5": 5.063518, "activity_10": 5.030602, "activity_20": 4.917655, "activity_30": 4.801745}, "trend_signal": 1, "fair_value": 4.311427, "relative_strength": -1.704049, "rate_of_change": 0.4471997692653321, "market_dynamics": 1.298267, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.059689, "high": 5.060662, "low": 4.905894, "close": 4.892267, "volume": 1863}, "trend_line": 4.664725, "activity_lines": {"activity_5": 5.010306, "activity_10": 5.011434, "activity_20": 4.925569, "activity_30": 4.817639}, "trend_signal": 1, "fair_value": 4.316595, "relative_strength": -5.267579, "rate_of_change": 0.4049798640094196, "market_dynamics": 0.860469, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89908, "high": 5.007126, "low": 4.89908, "close": 5.007126, "volume": 420}, "trend_line": 4.688062, "activity_lines": {"activity_5": 4.999534, "activity_10": 5.012813, "activity_20": 4.942435, "activity_30": 4.83973}, "trend_signal": 1, "fair_value": 4.322431, "relative_strength": -3.953653, "rate_of_change": 0.5002867264415504, "market_dynamics": 0.451937, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01394, "high": 5.021727, "low": 4.967218, "close": 5.000313, "volume": 5162}, "trend_line": 4.712528, "activity_lines": {"activity_5": 4.991617, "activity_10": 5.011553, "activity_20": 4.956427, "activity_30": 4.859875}, "trend_signal": 1, "fair_value": 4.328485, "relative_strength": -2.312919, "rate_of_change": 0.5218787635487635, "market_dynamics": 0.079018, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.000313, "high": 5.100571, "low": 5.000313, "close": 5.084024, "volume": 70}, "trend_line": 4.736315, "activity_lines": {"activity_5": 5.018807, "activity_10": 5.024465, "activity_20": 4.976546, "activity_30": 4.883842}, "trend_signal": 1, "fair_value": 4.335336, "relative_strength": -3.59899, "rate_of_change": 0.5047609266194375, "market_dynamics": -0.304972, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.085971, "high": 5.153135, "low": 5.084024, "close": 5.153135, "volume": 2661}, "trend_line": 4.763664, "activity_lines": {"activity_5": 5.067282, "activity_10": 5.048115, "activity_20": 5.000946, "activity_30": 4.910734}, "trend_signal": 1, "fair_value": 4.342513, "relative_strength": -4.251308, "rate_of_change": 0.5774320331312437, "market_dynamics": -0.229618, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.153135, "high": 5.158002, "low": 5.139507, "close": 5.158002, "volume": 1576}, "trend_line": 4.797694, "activity_lines": {"activity_5": 5.110825, "activity_10": 5.069636, "activity_20": 5.023147, "activity_30": 4.936175}, "trend_signal": 1, "fair_value": 4.349414, "relative_strength": -1.542047, "rate_of_change": 0.7143660845936984, "market_dynamics": -0.183776, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.158002, "high": 5.158002, "low": 5.083052, "close": 5.094732, "volume": 120}, "trend_line": 4.824065, "activity_lines": {"activity_5": 5.115562, "activity_10": 5.075954, "activity_20": 5.036622, "activity_30": 4.955339}, "trend_signal": 1, "fair_value": 4.355841, "relative_strength": -2.661199, "rate_of_change": 0.549659899109867, "market_dynamics": -0.255563, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.119066, "high": 5.158975, "low": 5.093758, "close": 5.18039, "volume": 809}, "trend_line": 4.852371, "activity_lines": {"activity_5": 5.143012, "activity_10": 5.097652, "activity_20": 5.056054, "activity_30": 4.978328}, "trend_signal": 1, "fair_value": 4.362483, "relative_strength": -1.384542, "rate_of_change": 0.5867665547624196, "market_dynamics": -0.24149, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.18039, "high": 5.262013, "low": 5.18039, "close": 5.252229, "volume": 4516}, "trend_line": 4.881087, "activity_lines": {"activity_5": 5.182403, "activity_10": 5.131102, "activity_20": 5.079862, "activity_30": 5.004125}, "trend_signal": 1, "fair_value": 4.369515, "relative_strength": 6.031671, "rate_of_change": 0.5917931666807873, "market_dynamics": -0.082707, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.261034, "high": 5.329525, "low": 5.261034, "close": 5.308978, "volume": 668}, "trend_line": 4.910485, "activity_lines": {"activity_5": 5.229496, "activity_10": 5.171333, "activity_20": 5.106754, "activity_30": 5.031731}, "trend_signal": 1, "fair_value": 4.376464, "relative_strength": 5.077894, "rate_of_change": 0.6022838765217764, "market_dynamics": 0.031453, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.291366, "high": 5.329526, "low": 5.275712, "close": 5.314849, "volume": 340}, "trend_line": 4.938481, "activity_lines": {"activity_5": 5.268157, "activity_10": 5.208011, "activity_20": 5.131463, "activity_30": 5.057819}, "trend_signal": 1, "fair_value": 4.383274, "relative_strength": 5.600181, "rate_of_change": 0.5701269833835132, "market_dynamics": 0.23199, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.293323, "high": 5.341267, "low": 5.278647, "close": 5.327569, "volume": 1453}, "trend_line": 4.964739, "activity_lines": {"activity_5": 5.300602, "activity_10": 5.239319, "activity_20": 5.155283, "activity_30": 5.082921}, "trend_signal": 1, "fair_value": 4.390004, "relative_strength": 3.256812, "rate_of_change": 0.5317019545078628, "market_dynamics": 0.421741, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.341267, "high": 5.38921, "low": 5.337353, "close": 5.394102, "volume": 5259}, "trend_line": 4.990789, "activity_lines": {"activity_5": 5.339701, "activity_10": 5.276897, "activity_20": 5.183547, "activity_30": 5.110622}, "trend_signal": 1, "fair_value": 4.397176, "relative_strength": 2.682768, "rate_of_change": 0.5247002913949872, "market_dynamics": 0.62285, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.399972, "high": 5.399972, "low": 5.300173, "close": 5.300173, "volume": 754}, "trend_line": 5.014096, "activity_lines": {"activity_5": 5.333244, "activity_10": 5.290237, "activity_20": 5.200715, "activity_30": 5.130582}, "trend_signal": 1, "fair_value": 4.403623, "relative_strength": 1.925558, "rate_of_change": 0.46700030796733677, "market_dynamics": 0.637102, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.300173, "high": 5.300173, "low": 5.229725, "close": 5.23266, "volume": 646}, "trend_line": 5.035379, "activity_lines": {"activity_5": 5.301086, "activity_10": 5.287373, "activity_20": 5.209946, "activity_30": 5.144683}, "trend_signal": 1, "fair_value": 4.409714, "relative_strength": 1.780508, "rate_of_change": 0.4244633529154507, "market_dynamics": 0.582862, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.23266, "high": 5.330503, "low": 5.156342, "close": 5.048715, "volume": 158}, "trend_line": 5.050644, "activity_lines": {"activity_5": 5.2127, "activity_10": 5.249617, "activity_20": 5.20049, "activity_30": 5.145544}, "trend_signal": 1, "fair_value": 4.414184, "relative_strength": 3.643154, "rate_of_change": 0.3031549363017224, "market_dynamics": 0.11435, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.048715, "high": 5.048715, "low": 5.048715, "close": 5.048715, "volume": 0}, "trend_line": 5.064518, "activity_lines": {"activity_5": 5.142058, "activity_10": 5.213849, "activity_20": 5.190586, "activity_30": 5.145419}, "trend_signal": 1, "fair_value": 4.418578, "relative_strength": 4.363784, "rate_of_change": 0.2746976425184491, "market_dynamics": -0.569041, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.048715, "high": 5.143624, "low": 5.048715, "close": 5.136775, "volume": 27}, "trend_line": 5.080323, "activity_lines": {"activity_5": 5.119358, "activity_10": 5.194929, "activity_20": 5.189236, "activity_30": 5.150081}, "trend_signal": 1, "fair_value": 4.423687, "relative_strength": 2.137333, "rate_of_change": 0.31207313311948526, "market_dynamics": -0.958209, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.248315, "high": 5.262013, "low": 5.248315, "close": 5.262013, "volume": 3789}, "trend_line": 5.096889, "activity_lines": {"activity_5": 5.15556, "activity_10": 5.199572, "activity_20": 5.199679, "activity_30": 5.161803}, "trend_signal": 1, "fair_value": 4.429269, "relative_strength": 2.656548, "rate_of_change": 0.32608162906177585, "market_dynamics": -1.056598, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.277668, "high": 5.280603, "low": 5.253207, "close": 5.253207, "volume": 215}, "trend_line": 5.114229, "activity_lines": {"activity_5": 5.19137, "activity_10": 5.202436, "activity_20": 5.20831, "activity_30": 5.171888}, "trend_signal": 1, "fair_value": 4.434557, "relative_strength": 0.351534, "rate_of_change": 0.3402075265912189, "market_dynamics": -0.926766, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.253207, "high": 5.311913, "low": 5.154386, "close": 5.101551, "volume": 2180}, "trend_line": 5.121822, "activity_lines": {"activity_5": 5.175259, "activity_10": 5.17874, "activity_20": 5.201553, "activity_30": 5.17107}, "trend_signal": 1, "fair_value": 4.439063, "relative_strength": 0.655136, "rate_of_change": 0.14846812686721617, "market_dynamics": -0.84914, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.101551, "high": 5.292866, "low": 5.101551, "close": 5.289921, "volume": 587}, "trend_line": 5.133817, "activity_lines": {"activity_5": 5.218415, "activity_10": 5.193171, "activity_20": 5.211739, "activity_30": 5.181915}, "trend_signal": 1, "fair_value": 4.444848, "relative_strength": 3.456556, "rate_of_change": 0.2341940036182389, "market_dynamics": -0.73912, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286976, "high": 5.286976, "low": 5.270288, "close": 5.275197, "volume": 4672}, "trend_line": 5.1449, "activity_lines": {"activity_5": 5.240583, "activity_10": 5.20561, "activity_20": 5.219177, "activity_30": 5.191036}, "trend_signal": 1, "fair_value": 4.450599, "relative_strength": 2.51369, "rate_of_change": 0.21588225680814446, "market_dynamics": -0.742217, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.275197, "high": 5.418513, "low": 5.275197, "close": 5.409678, "volume": 7636}, "trend_line": 5.159107, "activity_lines": {"activity_5": 5.29835, "activity_10": 5.244662, "activity_20": 5.238113, "activity_30": 5.208119}, "trend_signal": 1, "fair_value": 4.457728, "relative_strength": 2.16352, "rate_of_change": 0.27613753425722287, "market_dynamics": -0.463102, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.401825, "high": 5.42931, "low": 5.375321, "close": 5.393972, "volume": 103}, "trend_line": 5.17266, "activity_lines": {"activity_5": 5.341037, "activity_10": 5.278867, "activity_20": 5.254003, "activity_30": 5.223271}, "trend_signal": 1, "fair_value": 4.464421, "relative_strength": 5.20751, "rate_of_change": 0.2627005022380797, "market_dynamics": -0.265078, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.393972, "high": 5.493115, "low": 5.393972, "close": 5.487226, "volume": 5}, "trend_line": 5.190416, "activity_lines": {"activity_5": 5.405424, "activity_10": 5.327095, "activity_20": 5.277627, "activity_30": 5.243566}, "trend_signal": 1, "fair_value": 4.471227, "relative_strength": 4.730871, "rate_of_change": 0.3432663271894988, "market_dynamics": -0.027095, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.487226, "high": 5.582442, "low": 5.487226, "close": 5.582442, "volume": 14695}, "trend_line": 5.20703, "activity_lines": {"activity_5": 5.475839, "activity_10": 5.384662, "activity_20": 5.308752, "activity_30": 5.268858}, "trend_signal": 1, "fair_value": 4.47835, "relative_strength": 3.833758, "rate_of_change": 0.32008995040088667, "market_dynamics": 0.366216, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.582442, "high": 5.582442, "low": 5.53827, "close": 5.55692, "volume": 6203}, "trend_line": 5.221982, "activity_lines": {"activity_5": 5.518245, "activity_10": 5.427884, "activity_20": 5.335124, "activity_30": 5.291432}, "trend_signal": 1, "fair_value": 4.484957, "relative_strength": 4.523494, "rate_of_change": 0.2871502564801831, "market_dynamics": 0.577888, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.559865, "high": 5.565755, "low": 5.454833, "close": 5.482318, "volume": 8109}, "trend_line": 5.236134, "activity_lines": {"activity_5": 5.517001, "activity_10": 5.449903, "activity_20": 5.352597, "activity_30": 5.308228}, "trend_signal": 1, "fair_value": 4.490444, "relative_strength": 3.31343, "rate_of_change": 0.27100821105856293, "market_dynamics": 0.901488, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.482318, "high": 5.677659, "low": 5.482318, "close": 5.710052, "volume": 2000}, "trend_line": 5.257975, "activity_lines": {"activity_5": 5.586827, "activity_10": 5.509323, "activity_20": 5.390664, "activity_30": 5.338803}, "trend_signal": 1, "fair_value": 4.497146, "relative_strength": 10.104518, "rate_of_change": 0.417120723037268, "market_dynamics": 1.145919, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.760114, "high": 5.773857, "low": 5.744409, "close": 5.744409, "volume": 788}, "trend_line": 5.28638, "activity_lines": {"activity_5": 5.647033, "activity_10": 5.566683, "activity_20": 5.430093, "activity_30": 5.370186}, "trend_signal": 1, "fair_value": 4.503709, "relative_strength": 9.289649, "rate_of_change": 0.5402269885269564, "market_dynamics": 1.12255, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.744409, "high": 5.744409, "low": 5.744409, "close": 5.744409, "volume": 0}, "trend_line": 5.310956, "activity_lines": {"activity_5": 5.690093, "activity_10": 5.612355, "activity_20": 5.467477, "activity_30": 5.399736}, "trend_signal": 1, "fair_value": 4.51135, "relative_strength": 11.270374, "rate_of_change": 0.4648927999878879, "market_dynamics": 1.108513, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.744409, "high": 5.819993, "low": 5.744409, "close": 5.819993, "volume": 40}, "trend_line": 5.338279, "activity_lines": {"activity_5": 5.74755, "activity_10": 5.663506, "activity_20": 5.510074, "activity_30": 5.432577}, "trend_signal": 1, "fair_value": 4.519845, "relative_strength": 12.657883, "rate_of_change": 0.5144648157506857, "market_dynamics": 1.118509, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.847478, "high": 5.910301, "low": 5.847478, "close": 5.901466, "volume": 1622}, "trend_line": 5.365527, "activity_lines": {"activity_5": 5.814627, "activity_10": 5.719565, "activity_20": 5.558403, "activity_30": 5.468912}, "trend_signal": 1, "fair_value": 4.528073, "relative_strength": 9.566845, "rate_of_change": 0.5104266749639754, "market_dynamics": 1.1351, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.914228, "high": 5.925025, "low": 5.883955, "close": 5.883955, "volume": 6320}, "trend_line": 5.389887, "activity_lines": {"activity_5": 5.847923, "activity_10": 5.763498, "activity_20": 5.6022, "activity_30": 5.502359}, "trend_signal": 1, "fair_value": 4.536289, "relative_strength": 8.580353, "rate_of_change": 0.4540094570393498, "market_dynamics": 1.245862, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.899703, "high": 5.909546, "low": 5.744189, "close": 5.812104, "volume": 2790}, "trend_line": 5.411691, "activity_lines": {"activity_5": 5.845676, "activity_10": 5.785459, "activity_20": 5.636053, "activity_30": 5.529599}, "trend_signal": 1, "fair_value": 4.54368, "relative_strength": 10.540325, "rate_of_change": 0.40453538265274164, "market_dynamics": 1.242512, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.812104, "high": 5.832773, "low": 5.812104, "close": 5.82293, "volume": 1216}, "trend_line": 5.435964, "activity_lines": {"activity_5": 5.842524, "activity_10": 5.803482, "activity_20": 5.667302, "activity_30": 5.55613}, "trend_signal": 1, "fair_value": 4.55077, "relative_strength": 9.208172, "rate_of_change": 0.44852893485603645, "market_dynamics": 1.217678, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.82293, "high": 5.853443, "low": 5.82293, "close": 5.85738, "volume": 189}, "trend_line": 5.45853, "activity_lines": {"activity_5": 5.845621, "activity_10": 5.823395, "activity_20": 5.698145, "activity_30": 5.583318}, "trend_signal": 1, "fair_value": 4.558982, "relative_strength": 9.679134, "rate_of_change": 0.4151241619701569, "market_dynamics": 1.108542, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.876081, "high": 5.876081, "low": 5.827851, "close": 5.793402, "volume": 94253}, "trend_line": 5.476569, "activity_lines": {"activity_5": 5.824899, "activity_10": 5.826213, "activity_20": 5.719464, "activity_30": 5.604923}, "trend_signal": 1, "fair_value": 4.567202, "relative_strength": 5.337906, "rate_of_change": 0.3304735890432024, "market_dynamics": 0.928781, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.784544, "high": 5.888876, "low": 5.771749, "close": 5.928246, "volume": 378}, "trend_line": 5.497212, "activity_lines": {"activity_5": 5.856329, "activity_10": 5.847893, "activity_20": 5.751094, "activity_30": 5.634063}, "trend_signal": 1, "fair_value": 4.576914, "relative_strength": 4.167297, "rate_of_change": 0.37693307616503385, "market_dynamics": 0.801415, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.913484, "high": 5.937105, "low": 5.893798, "close": 5.933168, "volume": 13444}, "trend_line": 5.517822, "activity_lines": {"activity_5": 5.886448, "activity_10": 5.8665, "activity_20": 5.779979, "activity_30": 5.66219}, "trend_signal": 1, "fair_value": 4.587329, "relative_strength": 4.356668, "rate_of_change": 0.37491732172598713, "market_dynamics": 0.66477, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.830804, "high": 6.023721, "low": 5.78356, "close": 6.017815, "volume": 64263}, "trend_line": 5.54083, "activity_lines": {"activity_5": 5.936711, "activity_10": 5.897065, "activity_20": 5.812965, "activity_30": 5.694447}, "trend_signal": 1, "fair_value": 4.598257, "relative_strength": 4.918747, "rate_of_change": 0.4169761184757304, "market_dynamics": 0.71249, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.957776, "high": 6.020769, "low": 5.939074, "close": 5.997146, "volume": 20767}, "trend_line": 5.560932, "activity_lines": {"activity_5": 5.967093, "activity_10": 5.918901, "activity_20": 5.840517, "activity_30": 5.723887}, "trend_signal": 1, "fair_value": 4.608621, "relative_strength": 2.842535, "rate_of_change": 0.36279763140180277, "market_dynamics": 0.643586, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.029627, "high": 6.047344, "low": 5.971555, "close": 5.993209, "volume": 318}, "trend_line": 5.584033, "activity_lines": {"activity_5": 5.986844, "activity_10": 5.936801, "activity_20": 5.864256, "activity_30": 5.751776}, "trend_signal": 1, "fair_value": 4.619578, "relative_strength": 0.250024, "rate_of_change": 0.41541597703405825, "market_dynamics": 0.522479, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.993209, "high": 6.051281, "low": 5.993209, "close": 6.04636, "volume": 573}, "trend_line": 5.611156, "activity_lines": {"activity_5": 6.010991, "activity_10": 5.962696, "activity_20": 5.890278, "activity_30": 5.781603}, "trend_signal": 1, "fair_value": 4.630935, "relative_strength": -0.102999, "rate_of_change": 0.48572420685910084, "market_dynamics": 0.461105, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.04636, "high": 6.04636, "low": 5.826868, "close": 5.905609, "volume": 16346}, "trend_line": 5.63972, "activity_lines": {"activity_5": 5.980348, "activity_10": 5.960048, "activity_20": 5.899788, "activity_30": 5.8006}, "trend_signal": 1, "fair_value": 4.641493, "relative_strength": -3.036403, "rate_of_change": 0.5090573136800931, "market_dynamics": 0.071228, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.885924, "high": 5.885924, "low": 5.543399, "close": 5.492217, "volume": 591}, "trend_line": 5.654503, "activity_lines": {"activity_5": 5.813744, "activity_10": 5.880537, "activity_20": 5.867936, "activity_30": 5.791084}, "trend_signal": 1, "fair_value": 4.649778, "relative_strength": -9.601818, "rate_of_change": 0.26212294227373767, "market_dynamics": -0.396225, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.50895, "high": 5.50895, "low": 5.331781, "close": 5.331781, "volume": 4072}, "trend_line": 5.661003, "activity_lines": {"activity_5": 5.628702, "activity_10": 5.777869, "activity_20": 5.821234, "activity_30": 5.770263}, "trend_signal": 0, "fair_value": 4.656401, "relative_strength": -12.297026, "rate_of_change": 0.11495263155753829, "market_dynamics": -0.737216, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44694, "high": 5.486819, "low": 5.432176, "close": 5.469052, "volume": 12465}, "trend_line": 5.667905, "activity_lines": {"activity_5": 5.533774, "activity_10": 5.709716, "activity_20": 5.788677, "activity_30": 5.757879}, "trend_signal": 0, "fair_value": 4.663028, "relative_strength": -10.830621, "rate_of_change": 0.12192185731044809, "market_dynamics": -1.096648, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.469052, "high": 5.586508, "low": 5.414767, "close": 5.389105, "volume": 342}, "trend_line": 5.672434, "activity_lines": {"activity_5": 5.447141, "activity_10": 5.632924, "activity_20": 5.748569, "activity_30": 5.739892}, "trend_signal": 0, "fair_value": 4.669039, "relative_strength": -11.37488, "rate_of_change": 0.07990606758581492, "market_dynamics": -1.29187, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.389105, "high": 5.426611, "low": 5.072272, "close": 4.933103, "volume": 3591}, "trend_line": 5.66682, "activity_lines": {"activity_5": 5.252325, "activity_10": 5.483025, "activity_20": 5.666561, "activity_30": 5.692193}, "trend_signal": 0, "fair_value": 4.67213, "relative_strength": -9.227291, "rate_of_change": -0.09896986020462403, "market_dynamics": -1.298235, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.624167, "high": 5.014039, "low": 4.624167, "close": 4.8497, "volume": 4879}, "trend_line": 5.652145, "activity_lines": {"activity_5": 5.094541, "activity_10": 5.336145, "activity_20": 5.580473, "activity_30": 5.639476}, "trend_signal": 0, "fair_value": 4.674932, "relative_strength": -9.053232, "rate_of_change": -0.25896358098546335, "market_dynamics": -1.297295, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8497, "high": 5.043649, "low": 4.8497, "close": 5.026869, "volume": 48}, "trend_line": 5.643868, "activity_lines": {"activity_5": 5.038648, "activity_10": 5.242716, "activity_20": 5.515519, "activity_30": 5.599136}, "trend_signal": 0, "fair_value": 4.679479, "relative_strength": -10.795747, "rate_of_change": -0.1464399798660446, "market_dynamics": -1.300288, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.026869, "high": 5.027856, "low": 5.023908, "close": 5.023908, "volume": 50}, "trend_line": 5.631009, "activity_lines": {"activity_5": 5.002095, "activity_10": 5.16639, "activity_20": 5.45406, "activity_30": 5.559138}, "trend_signal": 0, "fair_value": 4.684485, "relative_strength": -13.990461, "rate_of_change": -0.227840197538295, "market_dynamics": -1.294084, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.128532, "high": 5.163078, "low": 5.093, "close": 5.146299, "volume": 144}, "trend_line": 5.622753, "activity_lines": {"activity_5": 5.036016, "activity_10": 5.129941, "activity_20": 5.408436, "activity_30": 5.527866}, "trend_signal": 0, "fair_value": 4.690713, "relative_strength": -13.995355, "rate_of_change": -0.14661670759182546, "market_dynamics": -1.246517, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.279546, "high": 5.279546, "low": 5.241052, "close": 5.244013, "volume": 23785}, "trend_line": 5.614646, "activity_lines": {"activity_5": 5.118695, "activity_10": 5.127623, "activity_20": 5.37563, "activity_30": 5.503432}, "trend_signal": 0, "fair_value": 4.69784, "relative_strength": -14.539771, "rate_of_change": -0.144182040363515, "market_dynamics": -1.031921, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.512482, "high": 5.578611, "low": 5.506559, "close": 5.580585, "volume": 1911}, "trend_line": 5.614584, "activity_lines": {"activity_5": 5.292837, "activity_10": 5.198528, "activity_20": 5.377584, "activity_30": 5.501234}, "trend_signal": 0, "fair_value": 4.708012, "relative_strength": -11.841077, "rate_of_change": -0.001104254836365186, "market_dynamics": -0.775739, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.534196, "high": 5.556897, "low": 5.480897, "close": 5.417727, "volume": 2529}, "trend_line": 5.609944, "activity_lines": {"activity_5": 5.363968, "activity_10": 5.238216, "activity_20": 5.365182, "activity_30": 5.488534}, "trend_signal": 0, "fair_value": 4.716225, "relative_strength": -11.719141, "rate_of_change": -0.08264191968630623, "market_dynamics": -0.509816, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.417727, "high": 5.523339, "low": 5.417727, "close": 5.500637, "volume": 11518}, "trend_line": 5.610555, "activity_lines": {"activity_5": 5.436678, "activity_10": 5.291416, "activity_20": 5.36277, "activity_30": 5.481482}, "trend_signal": 0, "fair_value": 4.725102, "relative_strength": -11.621847, "rate_of_change": 0.010891374316751455, "market_dynamics": -0.165235, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.431545, "high": 5.522351, "low": 5.431545, "close": 5.522351, "volume": 145}, "trend_line": 5.604298, "activity_lines": {"activity_5": 5.484844, "activity_10": 5.34799, "activity_20": 5.36382, "activity_30": 5.475791}, "trend_signal": 0, "fair_value": 4.734118, "relative_strength": -12.252198, "rate_of_change": -0.11152194390750532, "market_dynamics": -0.008627, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.554923, "high": 5.572689, "low": 5.508533, "close": 5.521364, "volume": 2708}, "trend_line": 5.596863, "activity_lines": {"activity_5": 5.507612, "activity_10": 5.401962, "activity_20": 5.366709, "activity_30": 5.47044}, "trend_signal": 0, "fair_value": 4.745034, "relative_strength": -9.447183, "rate_of_change": -0.13266603596025908, "market_dynamics": 0.153569, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.524325, "high": 5.528273, "low": 5.44878, "close": 5.44878, "volume": 458}, "trend_line": 5.587009, "activity_lines": {"activity_5": 5.487694, "activity_10": 5.432041, "activity_20": 5.364646, "activity_30": 5.460887}, "trend_signal": 0, "fair_value": 4.754489, "relative_strength": -9.93418, "rate_of_change": -0.17606291238502367, "market_dynamics": 0.295242, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44878, "high": 5.526195, "low": 5.44878, "close": 5.526195, "volume": 2697}, "trend_line": 5.577216, "activity_lines": {"activity_5": 5.502368, "activity_10": 5.465303, "activity_20": 5.372665, "activity_30": 5.456963}, "trend_signal": 0, "fair_value": 4.7648, "relative_strength": -9.589402, "rate_of_change": -0.17528162206289918, "market_dynamics": 0.343449, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.558946, "high": 5.615519, "low": 5.550014, "close": 5.615519, "volume": 1412}, "trend_line": 5.567684, "activity_lines": {"activity_5": 5.539586, "activity_10": 5.505727, "activity_20": 5.391434, "activity_30": 5.459434}, "trend_signal": 0, "fair_value": 4.774381, "relative_strength": -7.67638, "rate_of_change": -0.1709096438079518, "market_dynamics": 0.42722, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57979, "high": 5.623459, "low": 5.57979, "close": 5.610557, "volume": 432}, "trend_line": 5.558571, "activity_lines": {"activity_5": 5.567491, "activity_10": 5.534493, "activity_20": 5.411529, "activity_30": 5.4622}, "trend_signal": 0, "fair_value": 4.784155, "relative_strength": -8.624395, "rate_of_change": -0.16367667417906887, "market_dynamics": 0.483652, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.610557, "high": 5.689955, "low": 5.610557, "close": 5.689955, "volume": 2388}, "trend_line": 5.554499, "activity_lines": {"activity_5": 5.615982, "activity_10": 5.569253, "activity_20": 5.441261, "activity_30": 5.470677}, "trend_signal": 0, "fair_value": 4.793821, "relative_strength": -7.709855, "rate_of_change": -0.07325623797914704, "market_dynamics": 0.596895, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.689955, "high": 5.711791, "low": 5.684001, "close": 5.702858, "volume": 144}, "trend_line": 5.550497, "activity_lines": {"activity_5": 5.657534, "activity_10": 5.598252, "activity_20": 5.473249, "activity_30": 5.480248}, "trend_signal": 0, "fair_value": 4.803101, "relative_strength": -8.271003, "rate_of_change": -0.0720497024124019, "market_dynamics": 0.662126, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.750498, "high": 5.846769, "low": 5.74752, "close": 5.809055, "volume": 8648}, "trend_line": 5.548886, "activity_lines": {"activity_5": 5.717547, "activity_10": 5.644335, "activity_20": 5.514348, "activity_30": 5.496929}, "trend_signal": 0, "fair_value": 4.812635, "relative_strength": -4.584024, "rate_of_change": -0.029024427902574937, "market_dynamics": 0.835273, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.71576, "high": 5.749506, "low": 5.699881, "close": 5.744544, "volume": 410}, "trend_line": 5.547258, "activity_lines": {"activity_5": 5.737199, "activity_10": 5.671575, "activity_20": 5.54703, "activity_30": 5.509552}, "trend_signal": 0, "fair_value": 4.821434, "relative_strength": -9.215504, "rate_of_change": -0.029339222323186757, "market_dynamics": 0.880682, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.781265, "high": 5.809055, "low": 5.772333, "close": 5.8031, "volume": 4385}, "trend_line": 5.543086, "activity_lines": {"activity_5": 5.767767, "activity_10": 5.705026, "activity_20": 5.583977, "activity_30": 5.526058}, "trend_signal": 0, "fair_value": 4.830289, "relative_strength": -10.284342, "rate_of_change": -0.07520832815060177, "market_dynamics": 1.045447, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8031, "high": 5.83883, "low": 5.770348, "close": 5.83883, "volume": 27544}, "trend_line": 5.539941, "activity_lines": {"activity_5": 5.79741, "activity_10": 5.739869, "activity_20": 5.622356, "activity_30": 5.545139}, "trend_signal": 1, "fair_value": 4.839503, "relative_strength": -10.855484, "rate_of_change": -0.056737348112584816, "market_dynamics": 1.238777, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.821957, "high": 5.869597, "low": 5.81501, "close": 5.805085, "volume": 1313}, "trend_line": 5.53285, "activity_lines": {"activity_5": 5.805879, "activity_10": 5.762805, "activity_20": 5.653207, "activity_30": 5.562245}, "trend_signal": 1, "fair_value": 4.850102, "relative_strength": -8.854008, "rate_of_change": -0.12799775304466163, "market_dynamics": 1.269346, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.805085, "high": 5.805085, "low": 5.754467, "close": 5.754467, "volume": 1731}, "trend_line": 5.524761, "activity_lines": {"activity_5": 5.790661, "activity_10": 5.770059, "activity_20": 5.674689, "activity_30": 5.576543}, "trend_signal": 1, "fair_value": 4.859716, "relative_strength": -8.197195, "rate_of_change": -0.14619951742772735, "market_dynamics": 1.278083, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.754467, "high": 5.931131, "low": 5.754467, "close": 5.931131, "volume": 111}, "trend_line": 5.522692, "activity_lines": {"activity_5": 5.837969, "activity_10": 5.805283, "activity_20": 5.709531, "activity_30": 5.60276}, "trend_signal": 1, "fair_value": 4.870356, "relative_strength": -7.292427, "rate_of_change": -0.0374495837919442, "market_dynamics": 1.23818, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.933117, "high": 5.965269, "low": 5.912274, "close": 5.965269, "volume": 1438}, "trend_line": 5.519989, "activity_lines": {"activity_5": 5.884218, "activity_10": 5.840976, "activity_20": 5.743304, "activity_30": 5.631313}, "trend_signal": 1, "fair_value": 4.881215, "relative_strength": -6.015549, "rate_of_change": -0.0489435224705695, "market_dynamics": 1.194066, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.965269, "high": 5.972234, "low": 5.941388, "close": 5.941388, "volume": 354}, "trend_line": 5.521181, "activity_lines": {"activity_5": 5.911695, "activity_10": 5.865878, "activity_20": 5.770902, "activity_30": 5.6585}, "trend_signal": 1, "fair_value": 4.893613, "relative_strength": -6.928554, "rate_of_change": 0.021594245930572072, "market_dynamics": 1.190657, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.966264, "high": 6.015021, "low": 5.941388, "close": 6.015021, "volume": 10190}, "trend_line": 5.538608, "activity_lines": {"activity_5": 5.95688, "activity_10": 5.899596, "activity_20": 5.802193, "activity_30": 5.690361}, "trend_signal": 1, "fair_value": 4.906434, "relative_strength": -6.850709, "rate_of_change": 0.31563899100572207, "market_dynamics": 1.362527, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.098604, "high": 6.098604, "low": 6.084673, "close": 6.084673, "volume": 350}, "trend_line": 5.563705, "activity_lines": {"activity_5": 6.011285, "activity_10": 5.940302, "activity_20": 5.838048, "activity_30": 5.725591}, "trend_signal": 1, "fair_value": 4.920566, "relative_strength": -2.869906, "rate_of_change": 0.45312829505174773, "market_dynamics": 1.34985, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.084673, "high": 6.084673, "low": 6.008056, "close": 6.00308, "volume": 3590}, "trend_line": 5.581506, "activity_lines": {"activity_5": 6.01648, "activity_10": 5.961162, "activity_20": 5.862957, "activity_30": 5.753938}, "trend_signal": 1, "fair_value": 4.933885, "relative_strength": -3.321997, "rate_of_change": 0.3199486672999449, "market_dynamics": 1.309642, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.00308, "high": 6.109549, "low": 6.00308, "close": 6.11353, "volume": 400}, "trend_line": 5.605653, "activity_lines": {"activity_5": 6.053695, "activity_10": 5.997403, "activity_20": 5.895992, "activity_30": 5.788262}, "trend_signal": 1, "fair_value": 4.947407, "relative_strength": -3.033176, "rate_of_change": 0.43262517320594374, "market_dynamics": 1.266953, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11353, "high": 6.234924, "low": 6.11353, "close": 6.227959, "volume": 10291}, "trend_line": 5.648815, "activity_lines": {"activity_5": 6.119168, "activity_10": 6.048805, "activity_20": 5.93711, "activity_30": 5.828411}, "trend_signal": 1, "fair_value": 4.962006, "relative_strength": -2.617503, "rate_of_change": 0.7699727400179729, "market_dynamics": 1.246985, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.257811, "high": 6.269751, "low": 6.050842, "close": 6.032932, "volume": 47301}, "trend_line": 5.688256, "activity_lines": {"activity_5": 6.100528, "activity_10": 6.057672, "activity_20": 5.956289, "activity_30": 5.853192}, "trend_signal": 1, "fair_value": 4.974673, "relative_strength": -4.752395, "rate_of_change": 0.6982172367124797, "market_dynamics": 1.179806, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.153332, "high": 6.23791, "low": 6.019996, "close": 6.126465, "volume": 54825}, "trend_line": 5.724909, "activity_lines": {"activity_5": 6.111871, "activity_10": 6.079403, "activity_20": 5.981595, "activity_30": 5.881464}, "trend_signal": 1, "fair_value": 4.98823, "relative_strength": -5.288692, "rate_of_change": 0.6443627009754882, "market_dynamics": 1.236907, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.126465, "high": 6.126465, "low": 5.937407, "close": 5.984174, "volume": 370}, "trend_line": 5.756918, "activity_lines": {"activity_5": 6.072998, "activity_10": 6.0685, "activity_20": 5.99049, "activity_30": 5.898191}, "trend_signal": 1, "fair_value": 5.000557, "relative_strength": -4.206538, "rate_of_change": 0.5591180575970641, "market_dynamics": 0.858257, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.028952, "high": 6.088654, "low": 6.028952, "close": 6.088654, "volume": 357}, "trend_line": 5.78833, "activity_lines": {"activity_5": 6.070212, "activity_10": 6.075628, "activity_20": 6.007581, "activity_30": 5.919593}, "trend_signal": 1, "fair_value": 5.013279, "relative_strength": -3.66951, "rate_of_change": 0.5456391770735738, "market_dynamics": 0.462466, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.152337, "high": 6.177213, "low": 6.11751, "close": 6.167262, "volume": 10017}, "trend_line": 5.819105, "activity_lines": {"activity_5": 6.095287, "activity_10": 6.094805, "activity_20": 6.029881, "activity_30": 5.94404}, "trend_signal": 1, "fair_value": 5.027003, "relative_strength": -2.237639, "rate_of_change": 0.53167321144441, "market_dynamics": 0.290489, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.167262, "high": 6.201093, "low": 6.12149, "close": 6.122485, "volume": 20441}, "trend_line": 5.837168, "activity_lines": {"activity_5": 6.109483, "activity_10": 6.101734, "activity_20": 6.045644, "activity_30": 5.963613}, "trend_signal": 1, "fair_value": 5.041177, "relative_strength": -2.768323, "rate_of_change": 0.3104085593918604, "market_dynamics": -0.021171, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.122485, "high": 6.132436, "low": 6.121503, "close": 6.121503, "volume": 551}, "trend_line": 5.860627, "activity_lines": {"activity_5": 6.117382, "activity_10": 6.106531, "activity_20": 6.059315, "activity_30": 5.981957}, "trend_signal": 1, "fair_value": 5.055735, "relative_strength": -5.039703, "rate_of_change": 0.401890094648636, "market_dynamics": -0.040942, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.121503, "high": 6.19034, "low": 6.121503, "close": 6.19034, "volume": 298}, "trend_line": 5.883618, "activity_lines": {"activity_5": 6.148556, "activity_10": 6.123173, "activity_20": 6.078055, "activity_30": 6.003229}, "trend_signal": 1, "fair_value": 5.070893, "relative_strength": -3.23749, "rate_of_change": 0.39229590963561073, "market_dynamics": -0.065778, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.192335, "high": 6.236231, "low": 6.192335, "close": 6.192335, "volume": 13415}, "trend_line": 5.90595, "activity_lines": {"activity_5": 6.166652, "activity_10": 6.136774, "activity_20": 6.094861, "activity_30": 6.023146}, "trend_signal": 1, "fair_value": 5.085488, "relative_strength": -4.391795, "rate_of_change": 0.37956237131641746, "market_dynamics": -0.146496, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.237228, "high": 6.320033, "low": 6.237228, "close": 6.316042, "volume": 1448}, "trend_line": 5.93244, "activity_lines": {"activity_5": 6.219071, "activity_10": 6.171434, "activity_20": 6.121596, "activity_30": 6.049604}, "trend_signal": 1, "fair_value": 5.100477, "relative_strength": -2.864964, "rate_of_change": 0.44853071902064706, "market_dynamics": -0.109673, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.316042, "high": 6.352955, "low": 6.316042, "close": 6.324023, "volume": 1182}, "trend_line": 5.961614, "activity_lines": {"activity_5": 6.264231, "activity_10": 6.205944, "activity_20": 6.146818, "activity_30": 6.074867}, "trend_signal": 1, "fair_value": 5.115503, "relative_strength": -2.579941, "rate_of_change": 0.4917706710898089, "market_dynamics": 0.071515, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.324023, "high": 6.324023, "low": 6.210292, "close": 6.311054, "volume": 37185}, "trend_line": 5.987776, "activity_lines": {"activity_5": 6.291633, "activity_10": 6.232803, "activity_20": 6.168334, "activity_30": 6.097412}, "trend_signal": 1, "fair_value": 5.129771, "relative_strength": -0.36798, "rate_of_change": 0.4388408910741326, "market_dynamics": 0.346074, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.311054, "high": 6.311054, "low": 6.214283, "close": 6.214283, "volume": 675}, "trend_line": 6.007735, "activity_lines": {"activity_5": 6.274141, "activity_10": 6.238712, "activity_20": 6.177983, "activity_30": 6.112025}, "trend_signal": 1, "fair_value": 5.142751, "relative_strength": -3.017099, "rate_of_change": 0.33332910249147696, "market_dynamics": 0.238293, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.216278, "high": 6.309058, "low": 6.180364, "close": 6.247205, "volume": 8713}, "trend_line": 6.028957, "activity_lines": {"activity_5": 6.266027, "activity_10": 6.246422, "activity_20": 6.189419, "activity_30": 6.127475}, "trend_signal": 1, "fair_value": 5.156068, "relative_strength": -2.906599, "rate_of_change": 0.3532446088251205, "market_dynamics": 0.09273, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.255186, "high": 6.323025, "low": 6.236231, "close": 6.236231, "volume": 460}, "trend_line": 6.047166, "activity_lines": {"activity_5": 6.250597, "activity_10": 6.249254, "activity_20": 6.198468, "activity_30": 6.140847}, "trend_signal": 1, "fair_value": 5.169602, "relative_strength": -1.849234, "rate_of_change": 0.30202570693404673, "market_dynamics": 0.003645, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.236231, "high": 6.306066, "low": 6.200316, "close": 6.315044, "volume": 22533}, "trend_line": 6.067572, "activity_lines": {"activity_5": 6.266759, "activity_10": 6.265162, "activity_20": 6.213619, "activity_30": 6.15813}, "trend_signal": 1, "fair_value": 5.183896, "relative_strength": -2.549425, "rate_of_change": 0.33744732656587184, "market_dynamics": -0.063759, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.291101, "high": 6.370912, "low": 6.268156, "close": 6.303072, "volume": 3795}, "trend_line": 6.084039, "activity_lines": {"activity_5": 6.279528, "activity_10": 6.275393, "activity_20": 6.2262, "activity_30": 6.173323}, "trend_signal": 1, "fair_value": 5.198453, "relative_strength": -3.997516, "rate_of_change": 0.2713935656634905, "market_dynamics": 0.129669, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.222264, "high": 6.290103, "low": 6.19832, "close": 6.281125, "volume": 65623}, "trend_line": 6.101925, "activity_lines": {"activity_5": 6.285514, "activity_10": 6.278331, "activity_20": 6.235652, "activity_30": 6.186039}, "trend_signal": 1, "fair_value": 5.21241, "relative_strength": 2.294963, "rate_of_change": 0.2939823364051389, "market_dynamics": 0.284583, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.069626, "high": 6.203309, "low": 6.069626, "close": 6.142453, "volume": 4566}, "trend_line": 6.113237, "activity_lines": {"activity_5": 6.24082, "activity_10": 6.254406, "activity_20": 6.230573, "activity_30": 6.188653}, "trend_signal": 1, "fair_value": 5.226658, "relative_strength": -0.34515, "rate_of_change": 0.18538412058490086, "market_dynamics": -0.023844, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.142453, "high": 6.157, "low": 6.056, "close": 5.978, "volume": 450}, "trend_line": 6.117876, "activity_lines": {"activity_5": 6.148292, "activity_10": 6.201487, "activity_20": 6.209693, "activity_30": 6.179928}, "trend_signal": 1, "fair_value": 5.239445, "relative_strength": 0.336074, "rate_of_change": 0.07588451093913193, "market_dynamics": -0.5108, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.885, "high": 6.055, "low": 5.885, "close": 5.875, "volume": 2326}, "trend_line": 6.120207, "activity_lines": {"activity_5": 6.038645, "activity_10": 6.135987, "activity_20": 6.180195, "activity_30": 6.164259}, "trend_signal": 0, "fair_value": 5.25165, "relative_strength": -2.566092, "rate_of_change": 0.03810145874156098, "market_dynamics": -0.915442, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.881, "high": 6.061, "low": 5.881, "close": 6.057, "volume": 5365}, "trend_line": 6.130291, "activity_lines": {"activity_5": 6.019002, "activity_10": 6.111743, "activity_20": 6.168782, "activity_30": 6.160181}, "trend_signal": 0, "fair_value": 5.264596, "relative_strength": -4.36547, "rate_of_change": 0.16476566887361788, "market_dynamics": -1.282224, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.081, "high": 6.195, "low": 6.003, "close": 6.193, "volume": 6146}, "trend_line": 6.13902, "activity_lines": {"activity_5": 6.061097, "activity_10": 6.116844, "activity_20": 6.170652, "activity_30": 6.164227}, "trend_signal": 0, "fair_value": 5.278375, "relative_strength": -6.131221, "rate_of_change": 0.14239128289343284, "market_dynamics": -1.136955, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.193, "high": 6.405, "low": 6.193, "close": 6.51, "volume": 8302}, "trend_line": 6.157178, "activity_lines": {"activity_5": 6.214733, "activity_10": 6.179969, "activity_20": 6.201718, "activity_30": 6.188161}, "trend_signal": 1, "fair_value": 5.293851, "relative_strength": -3.783715, "rate_of_change": 0.2957801082257375, "market_dynamics": -0.765636, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.51, "high": 6.518, "low": 6.494, "close": 6.51, "volume": 22048}, "trend_line": 6.176132, "activity_lines": {"activity_5": 6.343867, "activity_10": 6.238316, "activity_20": 6.230778, "activity_30": 6.210924}, "trend_signal": 1, "fair_value": 5.309944, "relative_strength": -1.363303, "rate_of_change": 0.3078358299857486, "market_dynamics": -0.315472, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.51, "high": 6.533, "low": 6.475, "close": 6.512, "volume": 47167}, "trend_line": 6.192697, "activity_lines": {"activity_5": 6.4382, "activity_10": 6.292049, "activity_20": 6.258396, "activity_30": 6.232593}, "trend_signal": 1, "fair_value": 5.325617, "relative_strength": -2.549138, "rate_of_change": 0.26820994110877067, "market_dynamics": 0.192111, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.592, "high": 6.743, "low": 6.564, "close": 6.74, "volume": 124196}, "trend_line": 6.214542, "activity_lines": {"activity_5": 6.566067, "activity_10": 6.383655, "activity_20": 6.305873, "activity_30": 6.267902}, "trend_signal": 1, "fair_value": 5.342751, "relative_strength": -1.322062, "rate_of_change": 0.35275422001108553, "market_dynamics": 0.746575, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74, "high": 6.864, "low": 6.711, "close": 6.864, "volume": 139896}, "trend_line": 6.243239, "activity_lines": {"activity_5": 6.689733, "activity_10": 6.489863, "activity_20": 6.362215, "activity_30": 6.309803}, "trend_signal": 1, "fair_value": 5.359826, "relative_strength": 0.81459, "rate_of_change": 0.46177176049337504, "market_dynamics": 1.106931, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.729, "high": 6.887, "low": 6.715, "close": 6.895, "volume": 164171}, "trend_line": 6.269288, "activity_lines": {"activity_5": 6.779, "activity_10": 6.591109, "activity_20": 6.418302, "activity_30": 6.351852}, "trend_signal": 1, "fair_value": 5.3771, "relative_strength": 0.433857, "rate_of_change": 0.4172353485106118, "market_dynamics": 1.376454, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.895, "high": 7.009, "low": 6.895, "close": 6.991, "volume": 443190}, "trend_line": 6.294723, "activity_lines": {"activity_5": 6.8746, "activity_10": 6.696127, "activity_20": 6.480185, "activity_30": 6.398414}, "trend_signal": 1, "fair_value": 5.394998, "relative_strength": 0.726816, "rate_of_change": 0.4057079528010178, "market_dynamics": 1.545006, "expectation": {"probability": 55.8271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4acd1045-1ddb-4b4d-9035-819890af9e0e/", "share_image": "https://sharemaestro.com/terminal/4acd1045-1ddb-4b4d-9035-819890af9e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}