{"ticker": {"uuid": "4acecef4-6c25-4182-9c23-ec56ef9a0fdf", "symbol": "1822", "name": "Daiho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1822 rose 10.22%, moving from 744.00 to 820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.71 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.71"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 776.0, "high": 835.0, "low": 775.0, "close": 820.0, "volume": 1681800}, "trend_line": 768.603939, "activity_lines": {"activity_5": 777.933333, "activity_10": 762.054545, "activity_20": 759.448041, "activity_30": 765.744031}, "trend_signal": 0, "fair_value": 703.008543, "relative_strength": -19.712257, "rate_of_change": 0.4415489007955851, "market_dynamics": 0.161298, "expectation": {"probability": 51.8967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 710.382509, "high": 727.731232, "low": 704.903981, "close": 717.687317, "volume": 398500}, "trend_line": 680.154653, "activity_lines": {"activity_5": 710.078227, "activity_10": 706.730236, "activity_20": 702.515726, "activity_30": 692.978066}, "trend_signal": 1, "fair_value": 647.04618, "relative_strength": -9.186704, "rate_of_change": 0.22774287035902127, "market_dynamics": 0.225358, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.905106, "high": 726.818192, "low": 707.643293, "close": 721.339661, "volume": 509500}, "trend_line": 681.678802, "activity_lines": {"activity_5": 713.974077, "activity_10": 709.901144, "activity_20": 704.962853, "activity_30": 695.635163}, "trend_signal": 1, "fair_value": 649.24696, "relative_strength": -9.683356, "rate_of_change": 0.22408859415683005, "market_dynamics": 0.14679, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 721.33965, "high": 727.731267, "low": 705.817132, "close": 716.774231, "volume": 374500}, "trend_line": 682.707383, "activity_lines": {"activity_5": 715.922005, "activity_10": 711.810333, "activity_20": 706.839201, "activity_30": 697.899385}, "trend_signal": 1, "fair_value": 651.314842, "relative_strength": -8.466277, "rate_of_change": 0.15088939203951232, "market_dynamics": 0.055456, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.208736, "high": 726.818181, "low": 710.38256, "close": 724.992004, "volume": 343000}, "trend_line": 683.75235, "activity_lines": {"activity_5": 719.939591, "activity_10": 714.831825, "activity_20": 709.269495, "activity_30": 700.627425}, "trend_signal": 1, "fair_value": 653.406953, "relative_strength": -7.982303, "rate_of_change": 0.15306220879113133, "market_dynamics": 0.027573, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.948041, "high": 718.600393, "low": 691.20775, "close": 698.512451, "volume": 474000}, "trend_line": 687.348541, "activity_lines": {"activity_5": 713.547974, "activity_10": 712.607211, "activity_20": 708.865128, "activity_30": 701.579689}, "trend_signal": 1, "fair_value": 655.310019, "relative_strength": -8.216781, "rate_of_change": 0.5259493440863459, "market_dynamics": -0.228107, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.512451, "high": 718.600403, "low": 695.773176, "close": 718.600403, "volume": 293000}, "trend_line": 690.927555, "activity_lines": {"activity_5": 714.461064, "activity_10": 713.985147, "activity_20": 710.247806, "activity_30": 703.595938}, "trend_signal": 1, "fair_value": 657.259557, "relative_strength": -5.929795, "rate_of_change": 0.520698566522458, "market_dynamics": -0.229619, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.600385, "high": 745.992996, "low": 718.600385, "close": 735.949036, "volume": 700000}, "trend_line": 695.056242, "activity_lines": {"activity_5": 721.096159, "activity_10": 718.185348, "activity_20": 713.000112, "activity_30": 706.50055}, "trend_signal": 1, "fair_value": 659.093733, "relative_strength": -6.635991, "rate_of_change": 0.5975571490993746, "market_dynamics": 0.120904, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 735.949116, "high": 763.341754, "low": 730.470502, "close": 737.775208, "volume": 966000}, "trend_line": 698.644873, "activity_lines": {"activity_5": 727.36602, "activity_10": 722.335743, "activity_20": 715.691545, "activity_30": 709.256612}, "trend_signal": 1, "fair_value": 660.899991, "relative_strength": -5.92059, "rate_of_change": 0.5163080025975746, "market_dynamics": 0.448296, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.775243, "high": 741.427558, "low": 713.121858, "close": 738.688293, "volume": 724500}, "trend_line": 701.319623, "activity_lines": {"activity_5": 732.540177, "activity_10": 726.0877, "activity_20": 718.230797, "activity_30": 711.840059}, "trend_signal": 1, "fair_value": 662.566813, "relative_strength": -8.010674, "rate_of_change": 0.38284829723498415, "market_dynamics": 1.02958, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 735.94905, "high": 767.9071, "low": 730.470509, "close": 735.03595, "volume": 644500}, "trend_line": 703.786782, "activity_lines": {"activity_5": 735.583801, "activity_10": 728.494929, "activity_20": 720.296114, "activity_30": 714.015306}, "trend_signal": 1, "fair_value": 664.144181, "relative_strength": -4.915401, "rate_of_change": 0.3517881033253276, "market_dynamics": 1.278682, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.42758, "high": 741.42758, "low": 716.774222, "close": 720.426575, "volume": 499000}, "trend_line": 705.366341, "activity_lines": {"activity_5": 731.322734, "activity_10": 727.747859, "activity_20": 720.843968, "activity_30": 715.088841}, "trend_signal": 1, "fair_value": 665.688859, "relative_strength": -4.836429, "rate_of_change": 0.22443715062554517, "market_dynamics": 0.996704, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.426533, "high": 732.296699, "low": 685.729223, "close": 729.557434, "volume": 1068000}, "trend_line": 706.592104, "activity_lines": {"activity_5": 729.983541, "activity_10": 728.611142, "activity_20": 722.291865, "activity_30": 716.649556}, "trend_signal": 1, "fair_value": 667.114267, "relative_strength": -0.732258, "rate_of_change": 0.1737767921080764, "market_dynamics": 0.875382, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.644342, "high": 740.514487, "low": 696.686273, "close": 699.425537, "volume": 742500}, "trend_line": 707.614709, "activity_lines": {"activity_5": 719.026489, "activity_10": 723.846483, "activity_20": 720.717875, "activity_30": 716.187197}, "trend_signal": 1, "fair_value": 668.331282, "relative_strength": -8.433898, "rate_of_change": 0.14472352496030705, "market_dynamics": 0.32802, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.512451, "high": 718.600353, "low": 693.033922, "close": 714.034912, "volume": 721000}, "trend_line": 709.439065, "activity_lines": {"activity_5": 715.495874, "activity_10": 722.053506, "activity_20": 720.517863, "activity_30": 716.601404}, "trend_signal": 1, "fair_value": 669.535265, "relative_strength": -3.096006, "rate_of_change": 0.25781770457799796, "market_dynamics": -0.088141, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.861102, "high": 720.426547, "low": 698.512429, "close": 717.687317, "volume": 745500}, "trend_line": 710.960879, "activity_lines": {"activity_5": 714.826286, "activity_10": 721.123822, "activity_20": 720.604826, "activity_30": 717.133549}, "trend_signal": 1, "fair_value": 670.732179, "relative_strength": -1.507586, "rate_of_change": 0.21450947305811943, "market_dynamics": -0.23524, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.904057, "high": 716.77421, "low": 692.120838, "close": 696.686279, "volume": 1637000}, "trend_line": 712.208767, "activity_lines": {"activity_5": 708.312927, "activity_10": 716.027133, "activity_20": 718.587337, "activity_30": 716.212607}, "trend_signal": 0, "fair_value": 671.708112, "relative_strength": -6.930087, "rate_of_change": 0.17552133132208375, "market_dynamics": -0.661645, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.904073, "high": 706.730249, "low": 658.336593, "close": 672.032898, "volume": 1638500}, "trend_line": 711.721785, "activity_lines": {"activity_5": 695.164461, "activity_10": 706.84645, "activity_20": 714.2393, "activity_30": 713.620616}, "trend_signal": 0, "fair_value": 672.459968, "relative_strength": -11.582402, "rate_of_change": -0.0683762995576846, "market_dynamics": -0.718163, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.292555, "high": 667.467409, "low": 638.248585, "close": 666.554321, "volume": 1497000}, "trend_line": 711.021749, "activity_lines": {"activity_5": 684.024772, "activity_10": 697.831774, "activity_20": 709.57385, "activity_30": 710.706586}, "trend_signal": 0, "fair_value": 673.232586, "relative_strength": -14.577822, "rate_of_change": -0.09835809648568712, "market_dynamics": -0.850156, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.772156, "high": 678.424483, "low": 626.378459, "close": 640.074829, "volume": 3029000}, "trend_line": 708.617285, "activity_lines": {"activity_5": 666.25, "activity_10": 685.29757, "activity_20": 702.577859, "activity_30": 706.129365}, "trend_signal": 0, "fair_value": 673.810064, "relative_strength": -17.53545, "rate_of_change": -0.338170246322516, "market_dynamics": -0.981089, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.205711, "high": 674.772114, "low": 634.5963, "close": 666.554321, "volume": 5568000}, "trend_line": 707.217216, "activity_lines": {"activity_5": 662.232397, "activity_10": 679.370791, "activity_20": 698.395042, "activity_30": 703.415626}, "trend_signal": 0, "fair_value": 674.552203, "relative_strength": -13.167562, "rate_of_change": -0.19757759648778964, "market_dynamics": -0.98263, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.554378, "high": 672.945938, "low": 660.162776, "close": 661.988953, "volume": 1227000}, "trend_line": 705.056242, "activity_lines": {"activity_5": 660.101872, "activity_10": 673.859065, "activity_20": 693.97309, "activity_30": 700.497673}, "trend_signal": 0, "fair_value": 675.219355, "relative_strength": -10.411948, "rate_of_change": -0.30556015197458236, "market_dynamics": -1.061998, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.728136, "high": 688.468401, "low": 664.728136, "close": 681.163696, "volume": 1001000}, "trend_line": 704.508386, "activity_lines": {"activity_5": 666.676082, "activity_10": 672.896159, "activity_20": 691.642534, "activity_30": 698.956218}, "trend_signal": 0, "fair_value": 675.994182, "relative_strength": -9.359571, "rate_of_change": -0.07770387202671192, "market_dynamics": -1.045704, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.685235, "high": 679.337588, "low": 665.64129, "close": 668.380554, "volume": 720000}, "trend_line": 703.595298, "activity_lines": {"activity_5": 668.380526, "activity_10": 670.488931, "activity_20": 688.285851, "activity_30": 696.625391}, "trend_signal": 0, "fair_value": 676.580384, "relative_strength": -11.185364, "rate_of_change": -0.12960640613297342, "market_dynamics": -1.089904, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 675.685202, "high": 682.076852, "low": 665.641233, "close": 678.4245, "volume": 688000}, "trend_line": 702.834391, "activity_lines": {"activity_5": 673.311202, "activity_10": 670.47233, "activity_20": 686.116179, "activity_30": 695.001468}, "trend_signal": 0, "fair_value": 677.230971, "relative_strength": -10.21823, "rate_of_change": -0.10814554931832059, "market_dynamics": -1.106932, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.7292, "high": 685.729209, "low": 672.945975, "close": 676.598328, "volume": 429000}, "trend_line": 702.195229, "activity_lines": {"activity_5": 675.07651, "activity_10": 670.771159, "activity_20": 683.994337, "activity_30": 693.308819}, "trend_signal": 0, "fair_value": 677.75809, "relative_strength": -9.755523, "rate_of_change": -0.0909406267229661, "market_dynamics": -0.94266, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 675.685224, "high": 685.729194, "low": 674.772136, "close": 682.989929, "volume": 694500}, "trend_line": 701.616939, "activity_lines": {"activity_5": 678.302751, "activity_10": 672.97917, "activity_20": 682.585571, "activity_30": 692.069767}, "trend_signal": 0, "fair_value": 678.453183, "relative_strength": -13.993559, "rate_of_change": -0.08235458973761244, "market_dynamics": -0.792183, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.989927, "high": 688.468469, "low": 672.945984, "close": 675.685242, "volume": 416500}, "trend_line": 700.308181, "activity_lines": {"activity_5": 677.694031, "activity_10": 674.108081, "activity_20": 680.650695, "activity_30": 690.396755}, "trend_signal": 0, "fair_value": 679.010009, "relative_strength": -15.57576, "rate_of_change": -0.18653455001604682, "market_dynamics": -0.55127, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.989927, "high": 689.381599, "low": 679.33752, "close": 686.642334, "volume": 573000}, "trend_line": 699.638584, "activity_lines": {"activity_5": 681.102905, "activity_10": 677.162784, "activity_20": 680.046322, "activity_30": 689.515087}, "trend_signal": 0, "fair_value": 679.631992, "relative_strength": -13.464508, "rate_of_change": -0.09561461913008172, "market_dynamics": -0.332119, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.512418, "high": 719.513463, "low": 695.773189, "close": 697.599365, "volume": 788500}, "trend_line": 699.51684, "activity_lines": {"activity_5": 686.946672, "activity_10": 681.844438, "activity_20": 680.728965, "activity_30": 689.383524}, "trend_signal": 0, "fair_value": 680.268333, "relative_strength": -12.84981, "rate_of_change": -0.017400984277338705, "market_dynamics": -0.066006, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.512438, "high": 707.643328, "low": 682.989864, "close": 684.81604, "volume": 638000}, "trend_line": 698.755931, "activity_lines": {"activity_5": 687.251005, "activity_10": 683.15595, "activity_20": 680.38981, "activity_30": 688.435086}, "trend_signal": 0, "fair_value": 680.766848, "relative_strength": -15.853383, "rate_of_change": -0.10877636627017724, "market_dynamics": 0.113329, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.333455, "high": 618.160658, "low": 557.89684, "close": 564.288513, "volume": 2330000}, "trend_line": 693.642637, "activity_lines": {"activity_5": 646.831649, "activity_10": 662.221336, "activity_20": 668.810986, "activity_30": 679.759769}, "trend_signal": 0, "fair_value": 680.675634, "relative_strength": -32.985665, "rate_of_change": -0.7317711053532361, "market_dynamics": -0.009094, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.853932, "high": 601.72517, "low": 568.853932, "close": 597.159729, "volume": 1159000}, "trend_line": 689.503306, "activity_lines": {"activity_5": 625.282792, "activity_10": 649.039677, "activity_20": 661.106268, "activity_30": 673.535065}, "trend_signal": 0, "fair_value": 680.754492, "relative_strength": -29.64648, "rate_of_change": -0.5967526762631928, "market_dynamics": -0.217447, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.072739, "high": 598.985828, "low": 572.506282, "close": 579.810974, "volume": 1587500}, "trend_line": 684.937864, "activity_lines": {"activity_5": 603.186051, "activity_10": 634.231045, "activity_20": 652.379753, "activity_30": 666.45814}, "trend_signal": 0, "fair_value": 680.595138, "relative_strength": -32.508149, "rate_of_change": -0.6621348962756043, "market_dynamics": -0.528862, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.897882, "high": 633.683129, "low": 575.245529, "close": 623.63916, "volume": 1581500}, "trend_line": 681.559436, "activity_lines": {"activity_5": 602.820797, "activity_10": 629.001529, "activity_20": 648.396945, "activity_30": 662.503385}, "trend_signal": 0, "fair_value": 680.645614, "relative_strength": -26.41531, "rate_of_change": -0.4932459099676792, "market_dynamics": -0.694019, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 613.595198, "high": 643.727114, "low": 611.769064, "close": 642.814026, "volume": 1327000}, "trend_line": 679.702822, "activity_lines": {"activity_5": 613.777844, "activity_10": 628.25445, "activity_20": 646.67077, "activity_30": 660.003681}, "trend_signal": 0, "fair_value": 680.702163, "relative_strength": -21.675619, "rate_of_change": -0.2724067633626066, "market_dynamics": -0.531, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.814058, "high": 668.380498, "low": 642.814058, "close": 661.075867, "volume": 947000}, "trend_line": 677.785337, "activity_lines": {"activity_5": 633.622306, "activity_10": 631.441966, "activity_20": 647.040357, "activity_30": 658.801942}, "trend_signal": 0, "fair_value": 680.835135, "relative_strength": -23.195767, "rate_of_change": -0.2821063761892021, "market_dynamics": -0.313063, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.901978, "high": 677.511418, "low": 622.704709, "close": 630.98291, "volume": 964500}, "trend_line": 674.286466, "activity_lines": {"activity_5": 636.983293, "activity_10": 629.556472, "activity_20": 644.713522, "activity_30": 655.782431}, "trend_signal": 0, "fair_value": 680.728347, "relative_strength": -25.179798, "rate_of_change": -0.516221111463792, "market_dynamics": -0.146326, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.063111, "high": 638.341372, "low": 616.266166, "close": 627.303772, "volume": 771500}, "trend_line": 670.604085, "activity_lines": {"activity_5": 636.863021, "activity_10": 627.814814, "activity_20": 642.231769, "activity_30": 652.751289}, "trend_signal": 0, "fair_value": 680.577086, "relative_strength": -22.426592, "rate_of_change": -0.5461152174452756, "market_dynamics": -0.154942, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.063109, "high": 642.940312, "low": 607.068115, "close": 607.987915, "volume": 589000}, "trend_line": 666.247406, "activity_lines": {"activity_5": 627.137944, "activity_10": 623.640065, "activity_20": 638.097318, "activity_30": 648.711536}, "trend_signal": 0, "fair_value": 680.328116, "relative_strength": -25.221914, "rate_of_change": -0.6496648465838228, "market_dynamics": -0.316822, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.629517, "high": 604.308718, "low": 565.677121, "close": 573.035522, "volume": 1015000}, "trend_line": 660.847392, "activity_lines": {"activity_5": 606.805485, "activity_10": 614.739634, "activity_20": 630.786862, "activity_30": 642.697866}, "trend_signal": 0, "fair_value": 679.740207, "relative_strength": -24.242792, "rate_of_change": -0.8105118235912414, "market_dynamics": -0.609906, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.634518, "high": 600.629517, "low": 576.714717, "close": 599.709717, "volume": 554500}, "trend_line": 656.823496, "activity_lines": {"activity_5": 600.016325, "activity_10": 612.72143, "activity_20": 626.462133, "activity_30": 638.7535}, "trend_signal": 0, "fair_value": 679.453837, "relative_strength": -21.873941, "rate_of_change": -0.6088994295372865, "market_dynamics": -0.765821, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 596.950313, "high": 610.747378, "low": 595.110713, "close": 605.228577, "volume": 327500}, "trend_line": 652.679201, "activity_lines": {"activity_5": 599.157861, "activity_10": 611.062633, "activity_20": 622.959578, "activity_30": 635.424796}, "trend_signal": 0, "fair_value": 679.129737, "relative_strength": -21.141378, "rate_of_change": -0.630960223749356, "market_dynamics": -0.860259, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.586918, "high": 613.506718, "low": 583.15332, "close": 603.388916, "volume": 610500}, "trend_line": 649.477981, "activity_lines": {"activity_5": 599.403133, "activity_10": 608.922646, "activity_20": 619.643413, "activity_30": 632.244777}, "trend_signal": 0, "fair_value": 678.621515, "relative_strength": -20.686818, "rate_of_change": -0.4904737266171953, "market_dynamics": -0.838913, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 603.388913, "high": 642.940309, "low": 598.789912, "close": 611.667114, "volume": 1069500}, "trend_line": 646.065721, "activity_lines": {"activity_5": 604.002128, "activity_10": 607.859096, "activity_20": 617.425132, "activity_30": 629.805366}, "trend_signal": 0, "fair_value": 678.17158, "relative_strength": -20.226026, "rate_of_change": -0.5253850168632501, "market_dynamics": -0.564586, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.506779, "high": 623.624515, "low": 596.950374, "close": 618.105713, "volume": 895000}, "trend_line": 642.746334, "activity_lines": {"activity_5": 610.502043, "activity_10": 608.183875, "activity_20": 616.137943, "activity_30": 628.001495}, "trend_signal": 0, "fair_value": 677.794251, "relative_strength": -18.575871, "rate_of_change": -0.513784726863725, "market_dynamics": -0.206766, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.784909, "high": 637.421575, "low": 613.506708, "close": 626.383972, "volume": 2041000}, "trend_line": 640.402924, "activity_lines": {"activity_5": 616.756698, "activity_10": 610.463033, "activity_20": 615.917696, "activity_30": 626.945859}, "trend_signal": 0, "fair_value": 677.516986, "relative_strength": -16.659061, "rate_of_change": -0.3645932891466422, "market_dynamics": 0.275999, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.383916, "high": 632.822517, "low": 592.351318, "close": 600.629517, "volume": 867500}, "trend_line": 638.022811, "activity_lines": {"activity_5": 612.64825, "activity_10": 608.690324, "activity_20": 613.514196, "activity_30": 624.379833}, "trend_signal": 0, "fair_value": 677.15296, "relative_strength": -20.015113, "rate_of_change": -0.3716586715647066, "market_dynamics": 0.507024, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.987914, "high": 625.464177, "low": 601.549314, "close": 616.266174, "volume": 653000}, "trend_line": 636.346539, "activity_lines": {"activity_5": 614.058626, "activity_10": 610.312524, "activity_20": 612.957309, "activity_30": 622.976179}, "trend_signal": 0, "fair_value": 676.800393, "relative_strength": -17.809974, "rate_of_change": -0.2627291643966065, "market_dynamics": 0.564451, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.586911, "high": 640.180971, "low": 602.469115, "close": 604.308716, "volume": 1280500}, "trend_line": 635.154336, "activity_lines": {"activity_5": 610.624699, "activity_10": 609.961325, "activity_20": 611.596742, "activity_30": 620.909222}, "trend_signal": 0, "fair_value": 676.392064, "relative_strength": -18.449838, "rate_of_change": -0.1873512193330344, "market_dynamics": 0.465766, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.068172, "high": 628.223514, "low": 603.388971, "close": 616.266174, "volume": 722500}, "trend_line": 633.478064, "activity_lines": {"activity_5": 611.667151, "activity_10": 611.851103, "activity_20": 611.819221, "activity_30": 619.690631}, "trend_signal": 0, "fair_value": 676.055164, "relative_strength": -18.441365, "rate_of_change": -0.2639156981209566, "market_dynamics": 0.199278, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.185969, "high": 641.100708, "low": 617.185969, "close": 635.581909, "volume": 692500}, "trend_line": 632.597829, "activity_lines": {"activity_5": 619.270817, "activity_10": 616.466821, "activity_20": 614.207722, "activity_30": 619.826363}, "trend_signal": 0, "fair_value": 675.774195, "relative_strength": -18.113516, "rate_of_change": -0.1389527199161186, "market_dynamics": 0.337083, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634.662112, "high": 665.935367, "low": 621.784909, "close": 659.496765, "volume": 896000}, "trend_line": 631.875598, "activity_lines": {"activity_5": 634.232906, "activity_10": 624.778473, "activity_20": 618.534336, "activity_30": 621.561778}, "trend_signal": 0, "fair_value": 675.547308, "relative_strength": -15.104277, "rate_of_change": -0.1141690607983542, "market_dynamics": 0.625077, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.256107, "high": 665.015568, "low": 643.860106, "close": 646.619507, "volume": 383500}, "trend_line": 631.15023, "activity_lines": {"activity_5": 640.978092, "activity_10": 629.762112, "activity_20": 621.337701, "activity_30": 622.512998}, "trend_signal": 0, "fair_value": 675.295317, "relative_strength": -13.88708, "rate_of_change": -0.11479601400907448, "market_dynamics": 0.804188, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.940368, "high": 652.13831, "low": 634.662108, "close": 649.378906, "volume": 470500}, "trend_line": 630.182043, "activity_lines": {"activity_5": 646.619523, "activity_10": 634.461448, "activity_20": 624.085731, "activity_30": 623.689042}, "trend_signal": 0, "fair_value": 675.02446, "relative_strength": -7.56445, "rate_of_change": -0.15340040357744042, "market_dynamics": 1.066666, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.378901, "high": 670.534363, "low": 627.303772, "close": 627.303772, "volume": 681000}, "trend_line": 628.538892, "activity_lines": {"activity_5": 641.897896, "activity_10": 634.461455, "activity_20": 624.608796, "activity_30": 623.503347}, "trend_signal": 0, "fair_value": 674.632984, "relative_strength": -5.870487, "rate_of_change": -0.26074227570460756, "market_dynamics": 1.033959, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.426541, "high": 661.33638, "low": 551.880127, "close": 630.063171, "volume": 955500}, "trend_line": 626.774666, "activity_lines": {"activity_5": 637.360229, "activity_10": 634.795933, "activity_20": 625.46852, "activity_30": 623.601688}, "trend_signal": 0, "fair_value": 674.39497, "relative_strength": -2.630796, "rate_of_change": -0.28068684729854515, "market_dynamics": 0.89079, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.303706, "high": 656.737306, "low": 627.303706, "close": 645.699707, "volume": 238500}, "trend_line": 625.775148, "activity_lines": {"activity_5": 638.402657, "activity_10": 637.906523, "activity_20": 627.965117, "activity_30": 624.822658}, "trend_signal": 0, "fair_value": 674.314634, "relative_strength": -7.673832, "rate_of_change": -0.1594700702213896, "market_dynamics": 0.852863, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.341308, "high": 660.416569, "low": 636.501708, "close": 649.378906, "volume": 237000}, "trend_line": 624.533034, "activity_lines": {"activity_5": 641.591288, "activity_10": 640.8666, "activity_20": 630.742034, "activity_30": 626.345481}, "trend_signal": 1, "fair_value": 674.22655, "relative_strength": -7.315423, "rate_of_change": -0.1984920628391432, "market_dynamics": 0.750103, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.378907, "high": 652.138311, "low": 621.784903, "close": 638.341309, "volume": 402000}, "trend_line": 622.557766, "activity_lines": {"activity_5": 640.91676, "activity_10": 641.217792, "activity_20": 632.362632, "activity_30": 627.236337}, "trend_signal": 1, "fair_value": 674.344481, "relative_strength": -8.985785, "rate_of_change": -0.3162791866026462, "market_dynamics": 0.69639, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.341311, "high": 651.21857, "low": 620.865108, "close": 644.779968, "volume": 524500}, "trend_line": 621.22323, "activity_lines": {"activity_5": 643.124292, "activity_10": 642.120875, "activity_20": 634.451895, "activity_30": 628.670028}, "trend_signal": 1, "fair_value": 674.326135, "relative_strength": -1.857456, "rate_of_change": -0.21436340093781292, "market_dynamics": 0.656367, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.100707, "high": 645.699708, "low": 622.704769, "close": 634.662109, "volume": 771500}, "trend_line": 623.569016, "activity_lines": {"activity_5": 640.794124, "activity_10": 640.665915, "activity_20": 635.235913, "activity_30": 629.537052}, "trend_signal": 1, "fair_value": 674.269042, "relative_strength": -3.418585, "rate_of_change": 0.37760757916282195, "market_dynamics": 0.668803, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.662105, "high": 673.293762, "low": 632.822505, "close": 673.293762, "volume": 578500}, "trend_line": 626.106818, "activity_lines": {"activity_5": 651.034578, "activity_10": 646.251615, "activity_20": 639.532695, "activity_30": 632.7451}, "trend_signal": 1, "fair_value": 674.475254, "relative_strength": -0.124698, "rate_of_change": 0.40698013128990074, "market_dynamics": 0.822487, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.01551, "high": 669.614566, "low": 642.020568, "close": 665.935364, "volume": 578500}, "trend_line": 628.977631, "activity_lines": {"activity_5": 656.982629, "activity_10": 650.248569, "activity_20": 642.804558, "activity_30": 635.314684}, "trend_signal": 1, "fair_value": 674.796181, "relative_strength": -5.841324, "rate_of_change": 0.4585180862860367, "market_dynamics": 1.031394, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.539373, "high": 655.817575, "low": 637.42157, "close": 648.459167, "volume": 366500}, "trend_line": 629.804964, "activity_lines": {"activity_5": 656.001518, "activity_10": 650.716837, "activity_20": 644.114181, "activity_30": 636.571557}, "trend_signal": 1, "fair_value": 674.994637, "relative_strength": -4.782461, "rate_of_change": 0.13153615633114096, "market_dynamics": 0.968052, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.13837, "high": 653.977913, "low": 623.624568, "close": 626.383972, "volume": 458000}, "trend_line": 629.257296, "activity_lines": {"activity_5": 646.987484, "activity_10": 647.188155, "activity_20": 643.146204, "activity_30": 636.350848}, "trend_signal": 1, "fair_value": 674.973254, "relative_strength": -9.702824, "rate_of_change": -0.08695834922000459, "market_dynamics": 0.653458, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 624.54431, "high": 636.501776, "low": 623.62451, "close": 631.90271, "volume": 324000}, "trend_line": 628.284857, "activity_lines": {"activity_5": 641.039429, "activity_10": 644.679603, "activity_20": 642.664401, "activity_30": 636.52152}, "trend_signal": 1, "fair_value": 675.039469, "relative_strength": -6.7701, "rate_of_change": -0.1545375804430893, "market_dynamics": 0.14066, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.143308, "high": 640.180974, "low": 618.105711, "close": 619.945374, "volume": 668000}, "trend_line": 627.916939, "activity_lines": {"activity_5": 631.289555, "activity_10": 639.963544, "activity_20": 641.017524, "activity_30": 635.983489}, "trend_signal": 1, "fair_value": 675.008145, "relative_strength": -5.244897, "rate_of_change": -0.05855910673333824, "market_dynamics": -0.333233, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.94537, "high": 645.699708, "low": 618.10577, "close": 637.42157, "volume": 1116500}, "trend_line": 628.254199, "activity_lines": {"activity_5": 630.921639, "activity_10": 638.893236, "activity_20": 640.943067, "activity_30": 636.596691}, "trend_signal": 1, "fair_value": 675.151514, "relative_strength": -2.381636, "rate_of_change": 0.05371092561018087, "market_dynamics": -0.423137, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 636.501711, "high": 649.378914, "low": 627.303711, "close": 628.223511, "volume": 285000}, "trend_line": 628.928719, "activity_lines": {"activity_5": 629.388623, "activity_10": 636.36796, "activity_20": 639.891864, "activity_30": 636.594711}, "trend_signal": 1, "fair_value": 675.173255, "relative_strength": -6.81996, "rate_of_change": 0.10736418492286585, "market_dynamics": -0.479723, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.223576, "high": 628.223576, "low": 588.672114, "close": 600.629517, "volume": 720000}, "trend_line": 629.848519, "activity_lines": {"activity_5": 620.006653, "activity_10": 629.009554, "activity_20": 636.098782, "activity_30": 634.768956}, "trend_signal": 0, "fair_value": 675.080777, "relative_strength": -8.492292, "rate_of_change": 0.14624868800116111, "market_dynamics": -0.508318, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.308709, "high": 641.100713, "low": 600.629508, "close": 629.143311, "volume": 392500}, "trend_line": 630.829639, "activity_lines": {"activity_5": 621.846245, "activity_10": 627.638209, "activity_20": 635.095759, "activity_30": 634.723459}, "trend_signal": 0, "fair_value": 675.291187, "relative_strength": -2.963314, "rate_of_change": 0.15577078780112724, "market_dynamics": -0.527914, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 628.223512, "high": 642.020569, "low": 614.426513, "close": 621.784912, "volume": 525500}, "trend_line": 631.381517, "activity_lines": {"activity_5": 621.416996, "activity_10": 625.029316, "activity_20": 633.422596, "activity_30": 634.139928}, "trend_signal": 0, "fair_value": 675.396985, "relative_strength": -3.506442, "rate_of_change": 0.08748447534501273, "market_dynamics": -0.705753, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.105716, "high": 625.464173, "low": 605.228514, "close": 623.624573, "volume": 433000}, "trend_line": 632.056038, "activity_lines": {"activity_5": 621.478333, "activity_10": 623.691431, "activity_20": 632.10422, "activity_30": 633.63948}, "trend_signal": 0, "fair_value": 675.540687, "relative_strength": -4.915457, "rate_of_change": 0.10683255398493291, "market_dynamics": -0.704796, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.464112, "high": 631.902713, "low": 616.266173, "close": 619.945374, "volume": 285000}, "trend_line": 632.33198, "activity_lines": {"activity_5": 621.233069, "activity_10": 622.453888, "activity_20": 630.544943, "activity_30": 632.858147}, "trend_signal": 0, "fair_value": 675.598139, "relative_strength": -5.850176, "rate_of_change": 0.0436578378197694, "market_dynamics": -0.725295, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.865177, "high": 624.544317, "low": 598.789911, "close": 611.667114, "volume": 470500}, "trend_line": 632.11736, "activity_lines": {"activity_5": 618.780261, "activity_10": 620.229639, "activity_20": 628.33742, "activity_30": 631.52493}, "trend_signal": 0, "fair_value": 675.56597, "relative_strength": -4.785689, "rate_of_change": -0.03394103205093023, "market_dynamics": -0.745023, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.667116, "high": 623.624512, "low": 602.469113, "close": 621.784912, "volume": 490000}, "trend_line": 631.964058, "activity_lines": {"activity_5": 618.964213, "activity_10": 620.112569, "activity_20": 627.167958, "activity_30": 630.85832}, "trend_signal": 0, "fair_value": 675.400221, "relative_strength": -6.481358, "rate_of_change": -0.024252142038930818, "market_dynamics": -0.776508, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 616.266114, "high": 620.865115, "low": 613.506714, "close": 613.506714, "volume": 38000}, "trend_line": 632.393298, "activity_lines": {"activity_5": 616.879325, "activity_10": 618.674332, "activity_20": 625.249516, "activity_30": 629.667524}, "trend_signal": 0, "fair_value": 675.176183, "relative_strength": -6.298035, "rate_of_change": 0.06792158423666811, "market_dynamics": -0.933124, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.506715, "high": 620.865116, "low": 589.59191, "close": 611.667114, "volume": 620000}, "trend_line": 632.239996, "activity_lines": {"activity_5": 614.733118, "activity_10": 617.018689, "activity_20": 623.309173, "activity_30": 628.330351}, "trend_signal": 0, "fair_value": 675.149237, "relative_strength": -4.498765, "rate_of_change": -0.024241559878128194, "market_dynamics": -0.905572, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 611.667118, "high": 622.70472, "low": 600.629516, "close": 609.827515, "volume": 324000}, "trend_line": 632.423956, "activity_lines": {"activity_5": 612.770874, "activity_10": 615.496836, "activity_20": 621.373211, "activity_30": 626.884384}, "trend_signal": 0, "fair_value": 675.131386, "relative_strength": -2.620646, "rate_of_change": 0.029096545799667566, "market_dynamics": -0.926687, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.266171, "high": 636.50171, "low": 615.34637, "close": 632.82251, "volume": 232500}, "trend_line": 632.975834, "activity_lines": {"activity_5": 619.148153, "activity_10": 618.490364, "activity_20": 621.763029, "activity_30": 626.910097}, "trend_signal": 0, "fair_value": 675.339271, "relative_strength": -2.307872, "rate_of_change": 0.08726393027401194, "market_dynamics": -0.683832, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 632.822508, "high": 641.100708, "low": 628.223509, "close": 631.90271, "volume": 155000}, "trend_line": 632.853194, "activity_lines": {"activity_5": 623.808472, "activity_10": 620.731329, "activity_20": 622.122186, "activity_30": 626.840863}, "trend_signal": 0, "fair_value": 675.478594, "relative_strength": -1.174156, "rate_of_change": -0.019375147266670063, "market_dynamics": -0.270929, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.143313, "high": 648.45911, "low": 621.784912, "close": 639.261108, "volume": 268500}, "trend_line": 632.178672, "activity_lines": {"activity_5": 630.24707, "activity_10": 624.260013, "activity_20": 623.195284, "activity_30": 627.254277}, "trend_signal": 0, "fair_value": 675.696419, "relative_strength": 2.254239, "rate_of_change": -0.10658427679516846, "market_dynamics": 0.079958, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.180905, "high": 682.491774, "low": 639.261108, "close": 652.138367, "volume": 420500}, "trend_line": 632.362634, "activity_lines": {"activity_5": 639.261129, "activity_10": 629.812268, "activity_20": 625.656847, "activity_30": 628.541999}, "trend_signal": 0, "fair_value": 676.017679, "relative_strength": 3.102867, "rate_of_change": 0.029099684653700452, "market_dynamics": 0.599999, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.576959, "high": 681.571964, "low": 646.61956, "close": 663.175964, "volume": 354000}, "trend_line": 632.822536, "activity_lines": {"activity_5": 649.256303, "activity_10": 636.852926, "activity_20": 629.23531, "activity_30": 630.529956}, "trend_signal": 0, "fair_value": 676.535022, "relative_strength": 5.625095, "rate_of_change": 0.07272757359032324, "market_dynamics": 0.906511, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.576906, "high": 684.331366, "low": 643.860104, "close": 670.534363, "volume": 282500}, "trend_line": 634.263556, "activity_lines": {"activity_5": 658.147713, "activity_10": 644.445465, "activity_20": 633.444493, "activity_30": 632.962977}, "trend_signal": 0, "fair_value": 677.203977, "relative_strength": 10.993725, "rate_of_change": 0.22771312935669225, "market_dynamics": 1.134281, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.491702, "high": 687.090703, "low": 665.015562, "close": 671.454102, "volume": 427000}, "trend_line": 635.643254, "activity_lines": {"activity_5": 664.83158, "activity_10": 651.134914, "activity_20": 637.53103, "activity_30": 635.362367}, "trend_signal": 0, "fair_value": 677.800496, "relative_strength": 11.625765, "rate_of_change": 0.2175275541134768, "market_dynamics": 1.344916, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 671.454102, "high": 677.892765, "low": 662.2561, "close": 666.855164, "volume": 305000}, "trend_line": 636.348436, "activity_lines": {"activity_5": 667.345707, "activity_10": 656.085118, "activity_20": 640.991233, "activity_30": 637.376039}, "trend_signal": 1, "fair_value": 678.346646, "relative_strength": 10.184097, "rate_of_change": 0.11093990151904234, "market_dynamics": 1.305583, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 666.855101, "high": 683.411504, "low": 663.175901, "close": 668.694702, "volume": 487500}, "trend_line": 636.992295, "activity_lines": {"activity_5": 668.633411, "activity_10": 660.39981, "activity_20": 644.40325, "activity_30": 639.462895}, "trend_signal": 1, "fair_value": 678.147387, "relative_strength": 8.456501, "rate_of_change": 0.10118025967773736, "market_dynamics": 1.299068, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.454101, "high": 700.429275, "low": 668.694701, "close": 670.725708, "volume": 644300}, "trend_line": 638.071775, "activity_lines": {"activity_5": 669.49436, "activity_10": 664.046912, "activity_20": 647.859777, "activity_30": 641.639244}, "trend_signal": 1, "fair_value": 677.472193, "relative_strength": 10.101936, "rate_of_change": 0.16946515813036475, "market_dynamics": 1.364132, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.307511, "high": 687.972948, "low": 644.85485, "close": 654.436646, "volume": 851600}, "trend_line": 638.393665, "activity_lines": {"activity_5": 664.422307, "activity_10": 663.625126, "activity_20": 649.562573, "activity_30": 642.695042}, "trend_signal": 1, "fair_value": 676.709091, "relative_strength": 17.596307, "rate_of_change": 0.05044730273487698, "market_dynamics": 1.246893, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 622.816757, "high": 695.63841, "low": 615.15132, "close": 691.805664, "volume": 545000}, "trend_line": 640.29845, "activity_lines": {"activity_5": 672.879773, "activity_10": 669.604722, "activity_20": 654.568098, "activity_30": 646.140978}, "trend_signal": 1, "fair_value": 676.042455, "relative_strength": 24.276343, "rate_of_change": 0.2983715385082881, "market_dynamics": 1.350257, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 694.680214, "high": 736.840104, "low": 690.847496, "close": 733.007385, "volume": 298700}, "trend_line": 642.288904, "activity_lines": {"activity_5": 693.714376, "activity_10": 681.986396, "activity_20": 663.199205, "activity_30": 652.122199}, "trend_signal": 1, "fair_value": 675.733484, "relative_strength": 26.508911, "rate_of_change": 0.3108634731194492, "market_dynamics": 1.358965, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.007372, "high": 800.079936, "low": 733.007372, "close": 766.543701, "volume": 613300}, "trend_line": 645.642515, "activity_lines": {"activity_5": 721.317602, "activity_10": 698.761104, "activity_20": 674.494616, "activity_30": 660.138638}, "trend_signal": 1, "fair_value": 675.738544, "relative_strength": 27.848609, "rate_of_change": 0.5221343509306524, "market_dynamics": 1.394996, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 766.543644, "high": 774.209085, "low": 748.338251, "close": 756.961853, "volume": 349900}, "trend_line": 649.259271, "activity_lines": {"activity_5": 739.203613, "activity_10": 711.713561, "activity_20": 684.196903, "activity_30": 667.32053}, "trend_signal": 1, "fair_value": 675.632654, "relative_strength": 21.735746, "rate_of_change": 0.5601793432082164, "market_dynamics": 1.494357, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.961878, "high": 800.079986, "low": 738.75649, "close": 756.003723, "volume": 667200}, "trend_line": 653.57993, "activity_lines": {"activity_5": 751.021171, "activity_10": 722.786614, "activity_20": 693.15548, "activity_30": 674.207269}, "trend_signal": 1, "fair_value": 675.636186, "relative_strength": 18.808992, "rate_of_change": 0.6654751334309368, "market_dynamics": 1.529702, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.790882, "high": 799.121755, "low": 747.38008, "close": 773.250916, "volume": 506600}, "trend_line": 658.291537, "activity_lines": {"activity_5": 761.816655, "activity_10": 735.441533, "activity_20": 703.06933, "activity_30": 681.927978}, "trend_signal": 1, "fair_value": 675.722761, "relative_strength": 20.072286, "rate_of_change": 0.720892240372185, "market_dynamics": 1.53172, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.334583, "high": 788.581803, "low": 761.752787, "close": 776.125488, "volume": 542600}, "trend_line": 663.49754, "activity_lines": {"activity_5": 768.140645, "activity_10": 746.768249, "activity_20": 712.535681, "activity_30": 689.530168}, "trend_signal": 1, "fair_value": 675.816758, "relative_strength": 21.771114, "rate_of_change": 0.7908354744654739, "market_dynamics": 1.445295, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 782.832721, "high": 807.745402, "low": 779.958175, "close": 794.330872, "volume": 420000}, "trend_line": 668.72785, "activity_lines": {"activity_5": 777.658557, "activity_10": 759.418303, "activity_20": 722.961504, "activity_30": 697.971029}, "trend_signal": 1, "fair_value": 675.961419, "relative_strength": 21.35371, "rate_of_change": 0.7882938043749238, "market_dynamics": 1.392484, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.498146, "high": 795.289044, "low": 765.585495, "close": 779.0, "volume": 403600}, "trend_line": 673.753733, "activity_lines": {"activity_5": 780.2137, "activity_10": 766.996631, "activity_20": 731.057416, "activity_30": 705.085361}, "trend_signal": 1, "fair_value": 676.046326, "relative_strength": 19.037304, "rate_of_change": 0.7515587992933181, "market_dynamics": 1.208134, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.832741, "high": 785.70728, "low": 756.003723, "close": 763.669128, "volume": 514600}, "trend_line": 679.188387, "activity_lines": {"activity_5": 776.189343, "activity_10": 769.818904, "activity_20": 736.887662, "activity_30": 710.886354}, "trend_signal": 1, "fair_value": 676.082486, "relative_strength": 15.855419, "rate_of_change": 0.8066232116891326, "market_dynamics": 1.033385, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.585488, "high": 770.376386, "low": 739.714629, "close": 747.380066, "volume": 874500}, "trend_line": 683.129612, "activity_lines": {"activity_5": 766.224272, "activity_10": 767.693485, "activity_20": 740.543489, "activity_30": 715.285817}, "trend_signal": 1, "fair_value": 676.019732, "relative_strength": 11.23722, "rate_of_change": 0.5802845094876332, "market_dynamics": 0.88475, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.463707, "high": 755.045502, "low": 733.96559, "close": 750.254639, "volume": 355200}, "trend_line": 687.411937, "activity_lines": {"activity_5": 758.942114, "activity_10": 765.080271, "activity_20": 743.923193, "activity_30": 719.616464}, "trend_signal": 1, "fair_value": 676.046944, "relative_strength": 6.440169, "rate_of_change": 0.626868594886795, "market_dynamics": 0.552754, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.087337, "high": 775.167297, "low": 750.254623, "close": 775.167297, "volume": 480000}, "trend_line": 692.463361, "activity_lines": {"activity_5": 761.6889, "activity_10": 766.683046, "activity_20": 749.146991, "activity_30": 725.2781}, "trend_signal": 1, "fair_value": 676.43196, "relative_strength": 10.437384, "rate_of_change": 0.7348467095356823, "market_dynamics": 0.357973, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.041857, "high": 789.539964, "low": 756.003669, "close": 778.041809, "volume": 560800}, "trend_line": 697.733242, "activity_lines": {"activity_5": 766.671427, "activity_10": 768.651666, "activity_20": 754.058699, "activity_30": 730.79929}, "trend_signal": 1, "fair_value": 676.791379, "relative_strength": 11.080145, "rate_of_change": 0.761033911222352, "market_dynamics": 0.248003, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 778.041805, "high": 799.121797, "low": 772.292743, "close": 791.45636, "volume": 471900}, "trend_line": 703.726217, "activity_lines": {"activity_5": 776.189351, "activity_10": 772.676023, "activity_20": 759.701004, "activity_30": 736.845943}, "trend_signal": 1, "fair_value": 677.033177, "relative_strength": 11.833536, "rate_of_change": 0.8589206646972398, "market_dynamics": 0.077324, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.498135, "high": 806.787213, "low": 783.790878, "close": 800.079956, "volume": 436500}, "trend_line": 709.669385, "activity_lines": {"activity_5": 786.729325, "activity_10": 777.623714, "activity_20": 765.588784, "activity_30": 743.062313}, "trend_signal": 1, "fair_value": 677.462327, "relative_strength": 8.346144, "rate_of_change": 0.8445284339889833, "market_dynamics": 0.085899, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.03812, "high": 825.950787, "low": 782.832721, "close": 819.24353, "volume": 580000}, "trend_line": 716.527279, "activity_lines": {"activity_5": 800.143831, "activity_10": 785.56789, "activity_20": 772.689163, "activity_30": 750.131613}, "trend_signal": 1, "fair_value": 678.168405, "relative_strength": 12.409907, "rate_of_change": 0.9663505492772508, "market_dynamics": 0.124239, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.870845, "high": 853.737996, "low": 804.870845, "close": 848.947144, "volume": 895800}, "trend_line": 724.436613, "activity_lines": {"activity_5": 818.860282, "activity_10": 798.128759, "activity_20": 781.892798, "activity_30": 758.67483}, "trend_signal": 1, "fair_value": 678.932818, "relative_strength": 13.360051, "rate_of_change": 1.1038426912424564, "market_dynamics": 0.326612, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.201734, "high": 824.034462, "low": 793.372706, "close": 805.829041, "volume": 694300}, "trend_line": 730.969997, "activity_lines": {"activity_5": 818.285376, "activity_10": 801.856949, "activity_20": 786.131603, "activity_30": 763.925955}, "trend_signal": 1, "fair_value": 679.3603, "relative_strength": 3.558851, "rate_of_change": 0.9018572339882647, "market_dynamics": 0.32566, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 806.787194, "high": 846.072557, "low": 804.870835, "close": 822.118103, "volume": 586800}, "trend_line": 737.27985, "activity_lines": {"activity_5": 821.287675, "activity_10": 808.058987, "activity_20": 791.278397, "activity_30": 769.806478}, "trend_signal": 1, "fair_value": 680.051786, "relative_strength": 7.22755, "rate_of_change": 0.8632164146129755, "market_dynamics": 0.359472, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 819.243573, "high": 822.118112, "low": 790.498187, "close": 806.787231, "volume": 612500}, "trend_line": 743.109334, "activity_lines": {"activity_5": 817.135567, "activity_10": 810.410884, "activity_20": 794.166626, "activity_30": 774.290825}, "trend_signal": 1, "fair_value": 680.70553, "relative_strength": 4.752752, "rate_of_change": 0.7906745315228647, "market_dynamics": 0.231256, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.745384, "high": 831.699906, "low": 804.870872, "close": 827.867188, "volume": 961500}, "trend_line": 749.396204, "activity_lines": {"activity_5": 819.56296, "activity_10": 815.515371, "activity_20": 798.514938, "activity_30": 779.759073}, "trend_signal": 1, "fair_value": 681.47239, "relative_strength": 6.565949, "rate_of_change": 0.846022208624286, "market_dynamics": 0.069895, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.867142, "high": 847.98895, "low": 819.243542, "close": 820.201721, "volume": 1097100}, "trend_line": 754.998315, "activity_lines": {"activity_5": 818.860286, "activity_10": 817.814999, "activity_20": 801.681492, "activity_30": 784.327171}, "trend_signal": 1, "fair_value": 681.887448, "relative_strength": 1.348679, "rate_of_change": 0.747549956898372, "market_dynamics": 0.129731, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 822.118114, "high": 827.867192, "low": 807.745391, "close": 814.452637, "volume": 800700}, "trend_line": 760.040871, "activity_lines": {"activity_5": 818.157613, "activity_10": 818.250532, "activity_20": 804.045, "activity_30": 788.162934}, "trend_signal": 1, "fair_value": 682.348197, "relative_strength": -0.006844, "rate_of_change": 0.667889702508805, "market_dynamics": 0.106233, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.327214, "high": 837.448968, "low": 804.870863, "close": 831.69989, "volume": 1189300}, "trend_line": 765.413055, "activity_lines": {"activity_5": 822.629118, "activity_10": 821.159913, "activity_20": 807.777338, "activity_30": 792.786096}, "trend_signal": 1, "fair_value": 683.106608, "relative_strength": 1.240375, "rate_of_change": 0.7068283042373319, "market_dynamics": 0.347102, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.950798, "high": 827.867157, "low": 759.836426, "close": 759.836426, "volume": 1266900}, "trend_line": 768.359133, "activity_lines": {"activity_5": 802.507349, "activity_10": 810.27151, "activity_20": 804.305078, "activity_30": 792.426314}, "trend_signal": 1, "fair_value": 683.420864, "relative_strength": -8.32724, "rate_of_change": 0.38490041171300077, "market_dynamics": -0.037935, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 784.749105, "high": 787.623644, "low": 756.003673, "close": 756.961853, "volume": 1015000}, "trend_line": 771.362689, "activity_lines": {"activity_5": 784.557442, "activity_10": 799.592158, "activity_20": 800.622928, "activity_30": 791.691006}, "trend_signal": 1, "fair_value": 683.83776, "relative_strength": -13.071779, "rate_of_change": 0.3909052253043243, "market_dynamics": -0.417124, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.254645, "high": 775.167263, "low": 749.296466, "close": 763.669128, "volume": 324200}, "trend_line": 774.528503, "activity_lines": {"activity_5": 773.570316, "activity_10": 791.264704, "activity_20": 797.670822, "activity_30": 791.194647}, "trend_signal": 0, "fair_value": 684.215106, "relative_strength": -11.352586, "rate_of_change": 0.4104183473152089, "market_dynamics": -0.796534, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 771.334583, "high": 780.916375, "low": 762.710949, "close": 775.167297, "volume": 604200}, "trend_line": 778.00989, "activity_lines": {"activity_5": 770.184753, "activity_10": 786.578336, "activity_20": 795.959788, "activity_30": 791.235859}, "trend_signal": 0, "fair_value": 684.616632, "relative_strength": -13.09471, "rate_of_change": 0.449484684748915, "market_dynamics": -1.331309, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 778.041843, "high": 782.832741, "low": 747.380066, "close": 756.961853, "volume": 647100}, "trend_line": 781.427397, "activity_lines": {"activity_5": 763.349731, "activity_10": 779.139373, "activity_20": 792.533153, "activity_30": 789.877921}, "trend_signal": 0, "fair_value": 684.917965, "relative_strength": -19.977895, "rate_of_change": 0.4392626679848505, "market_dynamics": -1.41044, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.83641, "high": 766.543667, "low": 750.254607, "close": 758.878235, "volume": 312800}, "trend_line": 783.663149, "activity_lines": {"activity_5": 762.136039, "activity_10": 773.233503, "activity_20": 789.320969, "activity_30": 788.423137}, "trend_signal": 0, "fair_value": 685.182055, "relative_strength": -16.296339, "rate_of_change": 0.2861112892359895, "market_dynamics": -1.479613, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 764.627319, "high": 775.167306, "low": 746.421886, "close": 747.380066, "volume": 867300}, "trend_line": 784.142238, "activity_lines": {"activity_5": 757.153503, "activity_10": 766.108129, "activity_20": 784.958969, "activity_30": 786.082293}, "trend_signal": 0, "fair_value": 685.454984, "relative_strength": -17.666385, "rate_of_change": 0.061134557700127934, "market_dynamics": -1.400306, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.881904, "high": 747.380098, "low": 722.467443, "close": 735.881958, "volume": 1175600}, "trend_line": 783.12018, "activity_lines": {"activity_5": 748.977051, "activity_10": 758.355592, "activity_20": 779.5156, "activity_30": 782.968726}, "trend_signal": 0, "fair_value": 685.302015, "relative_strength": -15.897746, "rate_of_change": -0.1303408935867086, "market_dynamics": -1.338642, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.840081, "high": 745.463715, "low": 726.300106, "close": 741.630981, "volume": 557800}, "trend_line": 782.609151, "activity_lines": {"activity_5": 744.569417, "activity_10": 753.181419, "activity_20": 774.806829, "activity_30": 780.292004}, "trend_signal": 0, "fair_value": 685.378504, "relative_strength": -17.853484, "rate_of_change": -0.06525550139698963, "market_dynamics": -1.348654, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.505556, "high": 744.505556, "low": 709.052924, "close": 714.802002, "volume": 879400}, "trend_line": 781.235761, "activity_lines": {"activity_5": 733.454545, "activity_10": 744.453279, "activity_20": 767.716303, "activity_30": 775.917349}, "trend_signal": 0, "fair_value": 685.459109, "relative_strength": -21.04651, "rate_of_change": -0.17548862011708985, "market_dynamics": -1.327389, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.801966, "high": 731.091039, "low": 707.136536, "close": 718.634705, "volume": 623100}, "trend_line": 779.41522, "activity_lines": {"activity_5": 726.427897, "activity_10": 738.547411, "activity_20": 761.355816, "activity_30": 771.878571}, "trend_signal": 0, "fair_value": 685.701857, "relative_strength": -21.028346, "rate_of_change": -0.23303349524984793, "market_dynamics": -1.39686, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.425598, "high": 731.091053, "low": 714.801952, "close": 730.132874, "volume": 616200}, "trend_line": 777.882133, "activity_lines": {"activity_5": 725.916874, "activity_10": 735.481241, "activity_20": 756.478228, "activity_30": 768.699065}, "trend_signal": 0, "fair_value": 686.078845, "relative_strength": -17.516741, "rate_of_change": -0.1966970827179925, "market_dynamics": -1.472902, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.00739, "high": 746.421925, "low": 725.341953, "close": 745.463745, "volume": 532500}, "trend_line": 776.253229, "activity_lines": {"activity_5": 731.665955, "activity_10": 735.690302, "activity_20": 753.485059, "activity_30": 766.607556}, "trend_signal": 0, "fair_value": 686.526592, "relative_strength": -17.781659, "rate_of_change": -0.20940241855380426, "market_dynamics": -1.384926, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.296428, "high": 761.752762, "low": 747.380069, "close": 752.170959, "volume": 314900}, "trend_line": 775.358927, "activity_lines": {"activity_5": 739.011987, "activity_10": 737.449863, "activity_20": 751.623451, "activity_30": 765.053861}, "trend_signal": 0, "fair_value": 686.951298, "relative_strength": -16.325449, "rate_of_change": -0.11520750788400762, "market_dynamics": -1.329143, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.961903, "high": 767.501824, "low": 748.338286, "close": 758.878235, "volume": 625400}, "trend_line": 775.199231, "activity_lines": {"activity_5": 747.891113, "activity_10": 740.847045, "activity_20": 750.656146, "activity_30": 763.990591}, "trend_signal": 0, "fair_value": 687.369472, "relative_strength": -18.092605, "rate_of_change": -0.020596396641466654, "market_dynamics": -0.943828, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.460015, "high": 787.623635, "low": 757.92004, "close": 787.623596, "volume": 712600}, "trend_line": 776.540682, "activity_lines": {"activity_5": 763.413611, "activity_10": 749.435812, "activity_20": 752.727636, "activity_30": 764.792163}, "trend_signal": 0, "fair_value": 688.632273, "relative_strength": -18.025368, "rate_of_change": 0.1730459662955848, "market_dynamics": -0.395481, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 788.581796, "high": 789.539975, "low": 756.961894, "close": 777.083679, "volume": 585200}, "trend_line": 777.434983, "activity_lines": {"activity_5": 770.823543, "activity_10": 755.585588, "activity_20": 753.88658, "activity_30": 764.827195}, "trend_signal": 0, "fair_value": 689.695438, "relative_strength": -18.864178, "rate_of_change": 0.11516473260573376, "market_dynamics": -0.006273, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 772.292756, "high": 772.292756, "low": 744.50553, "close": 753.12915, "volume": 689700}, "trend_line": 776.700378, "activity_lines": {"activity_5": 767.118579, "activity_10": 756.839929, "activity_20": 753.005966, "activity_30": 763.259076}, "trend_signal": 0, "fair_value": 690.599545, "relative_strength": -20.433863, "rate_of_change": -0.09449085982280628, "market_dynamics": 0.343818, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.961862, "high": 778.041809, "low": 747.380066, "close": 778.041809, "volume": 676500}, "trend_line": 776.700378, "activity_lines": {"activity_5": 771.206807, "activity_10": 762.310259, "activity_20": 754.81738, "activity_30": 763.34562}, "trend_signal": 0, "fair_value": 691.547785, "relative_strength": -19.024399, "rate_of_change": 0.0, "market_dynamics": 0.494729, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 787.623616, "high": 800.07996, "low": 772.292743, "close": 779.0, "volume": 1479100}, "trend_line": 776.285166, "activity_lines": {"activity_5": 773.889709, "activity_10": 767.292791, "activity_20": 756.893435, "activity_30": 763.493983}, "trend_signal": 0, "fair_value": 692.320569, "relative_strength": -22.501794, "rate_of_change": -0.053458452160042184, "market_dynamics": 0.559994, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.70725, "high": 840.323529, "low": 784.74907, "close": 830.741699, "volume": 2193000}, "trend_line": 777.307225, "activity_lines": {"activity_5": 792.478393, "activity_10": 780.515668, "activity_20": 764.148223, "activity_30": 767.007308}, "trend_signal": 0, "fair_value": 693.408521, "relative_strength": -16.960576, "rate_of_change": 0.13166025125359834, "market_dynamics": 0.814579, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 832.65807, "high": 857.57074, "low": 814.452671, "close": 857.57074, "volume": 1491000}, "trend_line": 778.584798, "activity_lines": {"activity_5": 817.135551, "activity_10": 796.578244, "activity_20": 773.620513, "activity_30": 772.185599}, "trend_signal": 0, "fair_value": 694.591411, "relative_strength": -16.912422, "rate_of_change": 0.16435882221472484, "market_dynamics": 1.150225, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 843.198048, "high": 869.068897, "low": 785.707284, "close": 819.24353, "volume": 1667600}, "trend_line": 777.594678, "activity_lines": {"activity_5": 823.651168, "activity_10": 803.355183, "activity_20": 778.963503, "activity_30": 774.808743}, "trend_signal": 0, "fair_value": 695.402046, "relative_strength": -15.696131, "rate_of_change": -0.12716919243007538, "market_dynamics": 1.303664, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.707258, "high": 825.950787, "low": 783.790899, "close": 799.121765, "volume": 942200}, "trend_line": 777.371102, "activity_lines": {"activity_5": 819.051904, "activity_10": 805.13217, "activity_20": 782.125495, "activity_30": 776.197587}, "trend_signal": 0, "fair_value": 696.237779, "relative_strength": -14.718971, "rate_of_change": -0.028752254397514495, "market_dynamics": 1.223509, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.121774, "high": 801.996338, "low": 780.916382, "close": 780.916382, "volume": 763100}, "trend_line": 775.997711, "activity_lines": {"activity_5": 806.978849, "activity_10": 802.745436, "activity_20": 783.439571, "activity_30": 776.426315}, "trend_signal": 1, "fair_value": 697.017344, "relative_strength": -15.673448, "rate_of_change": -0.17667121873536915, "market_dynamics": 0.929542, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.418238, "high": 786.665444, "low": 755.045544, "close": 779.0, "volume": 1533500}, "trend_line": 775.07147, "activity_lines": {"activity_5": 794.139242, "activity_10": 799.609575, "activity_20": 784.457066, "activity_30": 776.620011}, "trend_signal": 1, "fair_value": 697.703031, "relative_strength": -15.556134, "rate_of_change": -0.11936130569333658, "market_dynamics": 0.658532, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 754.0, "high": 794.0, "low": 753.0, "close": 778.0, "volume": 1234100}, "trend_line": 773.409231, "activity_lines": {"activity_5": 784.415747, "activity_10": 796.448688, "activity_20": 785.283504, "activity_30": 776.808949}, "trend_signal": 1, "fair_value": 698.464251, "relative_strength": -14.820221, "rate_of_change": -0.2144626740034696, "market_dynamics": 0.383669, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 785.0, "low": 760.0, "close": 763.0, "volume": 752000}, "trend_line": 771.502506, "activity_lines": {"activity_5": 774.996969, "activity_10": 790.543869, "activity_20": 784.535563, "activity_30": 776.137385}, "trend_signal": 1, "fair_value": 698.953723, "relative_strength": -21.407566, "rate_of_change": -0.2465350714180883, "market_dynamics": 0.081729, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.0, "high": 767.0, "low": 740.0, "close": 748.0, "volume": 868600}, "trend_line": 769.287419, "activity_lines": {"activity_5": 764.327759, "activity_10": 781.732306, "activity_20": 782.229916, "activity_30": 774.621095}, "trend_signal": 0, "fair_value": 699.341188, "relative_strength": -24.287463, "rate_of_change": -0.28711339014108656, "market_dynamics": -0.177252, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 752.0, "high": 757.0, "low": 734.0, "close": 744.0, "volume": 758000}, "trend_line": 766.364089, "activity_lines": {"activity_5": 755.733333, "activity_10": 772.739686, "activity_20": 779.512988, "activity_30": 772.989648}, "trend_signal": 0, "fair_value": 699.544979, "relative_strength": -25.492375, "rate_of_change": -0.3800049146520573, "market_dynamics": -0.538025, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.0, "high": 751.0, "low": 736.0, "close": 745.0, "volume": 612900}, "trend_line": 765.869541, "activity_lines": {"activity_5": 749.933333, "activity_10": 764.565248, "activity_20": 776.75226, "activity_30": 771.61132}, "trend_signal": 0, "fair_value": 699.778591, "relative_strength": -24.439508, "rate_of_change": -0.06453172938274368, "market_dynamics": -0.807896, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 760.0, "low": 741.0, "close": 760.0, "volume": 311500}, "trend_line": 765.970813, "activity_lines": {"activity_5": 751.4, "activity_10": 760.677022, "activity_20": 775.294554, "activity_30": 771.23264}, "trend_signal": 0, "fair_value": 699.991295, "relative_strength": -26.162877, "rate_of_change": 0.01322313978798048, "market_dynamics": -0.870215, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 777.0, "low": 736.0, "close": 746.0, "volume": 1066100}, "trend_line": 765.381842, "activity_lines": {"activity_5": 749.4, "activity_10": 756.017355, "activity_20": 772.361291, "activity_30": 769.9442}, "trend_signal": 0, "fair_value": 700.301556, "relative_strength": -25.253742, "rate_of_change": -0.07689209432057237, "market_dynamics": -0.859674, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 758.0, "low": 733.0, "close": 748.0, "volume": 843100}, "trend_line": 764.476265, "activity_lines": {"activity_5": 749.2, "activity_10": 753.053025, "activity_20": 769.61595, "activity_30": 768.822791}, "trend_signal": 0, "fair_value": 700.636343, "relative_strength": -26.547933, "rate_of_change": -0.11831702168863237, "market_dynamics": -0.801531, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 754.0, "low": 738.0, "close": 742.0, "volume": 561800}, "trend_line": 763.977537, "activity_lines": {"activity_5": 747.0, "activity_10": 749.927273, "activity_20": 766.319043, "activity_30": 767.37271}, "trend_signal": 0, "fair_value": 700.89755, "relative_strength": -29.602294, "rate_of_change": -0.06523786582177646, "market_dynamics": -0.840569, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 724.0, "high": 737.0, "low": 722.0, "close": 730.0, "volume": 96200}, "trend_line": 763.014929, "activity_lines": {"activity_5": 740.933333, "activity_10": 745.327273, "activity_20": 761.959651, "activity_30": 765.18061}, "trend_signal": 0, "fair_value": 701.116953, "relative_strength": -30.192228, "rate_of_change": -0.12599951613497923, "market_dynamics": -0.983203, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 727.0, "high": 743.0, "low": 723.0, "close": 741.0, "volume": 594900}, "trend_line": 762.80226, "activity_lines": {"activity_5": 739.533333, "activity_10": 743.618182, "activity_20": 758.922276, "activity_30": 763.760292}, "trend_signal": 0, "fair_value": 701.377603, "relative_strength": -27.737688, "rate_of_change": -0.027872193834886986, "market_dynamics": -1.07236, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 740.0, "high": 756.0, "low": 736.0, "close": 740.0, "volume": 797700}, "trend_line": 762.939528, "activity_lines": {"activity_5": 739.066667, "activity_10": 742.4, "activity_20": 755.961489, "activity_30": 762.289179}, "trend_signal": 0, "fair_value": 701.538192, "relative_strength": -32.372476, "rate_of_change": 0.017995227229655703, "market_dynamics": -1.107782, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 740.0, "high": 752.0, "low": 733.0, "close": 752.0, "volume": 650700}, "trend_line": 763.285162, "activity_lines": {"activity_5": 743.0, "activity_10": 743.781818, "activity_20": 754.20608, "activity_30": 761.583403}, "trend_signal": 0, "fair_value": 701.828383, "relative_strength": -28.703677, "rate_of_change": 0.04530293520196508, "market_dynamics": -0.925812, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 755.0, "high": 778.0, "low": 752.0, "close": 773.0, "volume": 752400}, "trend_line": 765.225096, "activity_lines": {"activity_5": 753.666667, "activity_10": 748.909091, "activity_20": 754.57468, "activity_30": 762.210166}, "trend_signal": 0, "fair_value": 702.288308, "relative_strength": -26.333934, "rate_of_change": 0.2541558642273193, "market_dynamics": -0.488415, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 776.0, "high": 835.0, "low": 775.0, "close": 820.0, "volume": 1681800}, "trend_line": 768.603939, "activity_lines": {"activity_5": 777.933333, "activity_10": 762.054545, "activity_20": 759.448041, "activity_30": 765.744031}, "trend_signal": 0, "fair_value": 703.008543, "relative_strength": -19.712257, "rate_of_change": 0.4415489007955851, "market_dynamics": 0.161298, "expectation": {"probability": 51.8967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4acecef4-6c25-4182-9c23-ec56ef9a0fdf/", "share_image": "https://sharemaestro.com/terminal/4acecef4-6c25-4182-9c23-ec56ef9a0fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}