{"ticker": {"uuid": "4acecef4-6c25-4182-9c23-ec56ef9a0fdf", "symbol": "1822", "name": "Daiho Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1822 fell 7.15%, moving from 799.12 to 742.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.60 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.00"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 754.0, "low": 738.0, "close": 742.0, "volume": 561800}, "trend_line": 763.977537, "activity_lines": {"activity_5": 747.0, "activity_10": 749.927273, "activity_20": 766.319043, "activity_30": 767.37271}, "trend_signal": 0, "fair_value": 700.897547, "relative_strength": -29.602294, "rate_of_change": -0.06523786582177646, "market_dynamics": -0.841459, "expectation": {"probability": 54.3672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 709.469502, "high": 713.121855, "low": 684.816149, "close": 695.773193, "volume": 672000}, "trend_line": 680.153459, "activity_lines": {"activity_5": 699.547274, "activity_10": 701.201894, "activity_20": 689.699074, "activity_30": 681.632158}, "trend_signal": 1, "fair_value": 634.432003, "relative_strength": -14.400897, "rate_of_change": -0.10724739214600365, "market_dynamics": 0.667574, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 693.946999, "high": 705.817214, "low": 689.381569, "close": 700.338684, "volume": 897500}, "trend_line": 680.004645, "activity_lines": {"activity_5": 698.512467, "activity_10": 701.782964, "activity_20": 692.063526, "activity_30": 682.934431}, "trend_signal": 1, "fair_value": 636.51137, "relative_strength": -16.989052, "rate_of_change": -0.021879474114387436, "market_dynamics": 0.508026, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 703.990958, "high": 728.644382, "low": 702.164782, "close": 714.948059, "volume": 662500}, "trend_line": 678.511407, "activity_lines": {"activity_5": 704.112748, "activity_10": 704.273211, "activity_20": 695.395021, "activity_30": 685.188845}, "trend_signal": 1, "fair_value": 638.640699, "relative_strength": -12.411716, "rate_of_change": -0.21959232352008703, "market_dynamics": 0.562797, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 714.03493, "high": 725.905093, "low": 703.99096, "close": 706.730225, "volume": 529000}, "trend_line": 677.745793, "activity_lines": {"activity_5": 705.817167, "activity_10": 704.754655, "activity_20": 697.454057, "activity_30": 687.009414}, "trend_signal": 1, "fair_value": 640.756973, "relative_strength": -13.985317, "rate_of_change": -0.11283730709628499, "market_dynamics": 0.481674, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 706.730218, "high": 714.948064, "low": 690.294651, "close": 701.251709, "volume": 636000}, "trend_line": 677.713261, "activity_lines": {"activity_5": 704.964946, "activity_10": 703.891372, "activity_20": 698.626502, "activity_30": 688.525925}, "trend_signal": 1, "fair_value": 642.854385, "relative_strength": -12.179684, "rate_of_change": -0.004800029795251001, "market_dynamics": 0.448929, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 709.469439, "high": 709.469439, "low": 693.033866, "close": 707.643311, "volume": 591000}, "trend_line": 678.609172, "activity_lines": {"activity_5": 706.243258, "activity_10": 704.389417, "activity_20": 700.203833, "activity_30": 690.456896}, "trend_signal": 1, "fair_value": 644.920631, "relative_strength": -11.032801, "rate_of_change": 0.13219617374433454, "market_dynamics": 0.392248, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.382571, "high": 727.731294, "low": 704.904042, "close": 717.687256, "volume": 398500}, "trend_line": 680.154653, "activity_lines": {"activity_5": 710.078211, "activity_10": 706.730236, "activity_20": 702.515721, "activity_30": 692.978062}, "trend_signal": 1, "fair_value": 647.046182, "relative_strength": -9.186712, "rate_of_change": 0.22774242727154137, "market_dynamics": 0.225348, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.905106, "high": 726.818192, "low": 707.643353, "close": 721.339661, "volume": 509500}, "trend_line": 681.678805, "activity_lines": {"activity_5": 713.97406, "activity_10": 709.901144, "activity_20": 704.962849, "activity_30": 695.63516}, "trend_signal": 1, "fair_value": 649.246963, "relative_strength": -9.683356, "rate_of_change": 0.22408903523298518, "market_dynamics": 0.14678, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 721.339589, "high": 727.731205, "low": 705.817193, "close": 716.77417, "volume": 374500}, "trend_line": 682.707381, "activity_lines": {"activity_5": 715.921973, "activity_10": 711.810321, "activity_20": 706.839192, "activity_30": 697.899377}, "trend_signal": 1, "fair_value": 651.314844, "relative_strength": -8.466284, "rate_of_change": 0.15088865789219363, "market_dynamics": 0.055435, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.208736, "high": 726.818181, "low": 710.38256, "close": 724.992004, "volume": 343000}, "trend_line": 683.752346, "activity_lines": {"activity_5": 719.939567, "activity_10": 714.831813, "activity_20": 709.269487, "activity_30": 700.627417}, "trend_signal": 1, "fair_value": 653.406955, "relative_strength": -7.982303, "rate_of_change": 0.15306191628825142, "market_dynamics": 0.02754, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.947978, "high": 718.60033, "low": 691.20769, "close": 698.512451, "volume": 474000}, "trend_line": 687.348537, "activity_lines": {"activity_5": 713.547957, "activity_10": 712.607199, "activity_20": 708.865121, "activity_30": 701.579682}, "trend_signal": 1, "fair_value": 655.310021, "relative_strength": -8.216781, "rate_of_change": 0.5259493471631871, "market_dynamics": -0.227862, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.512451, "high": 718.600342, "low": 695.773176, "close": 718.600342, "volume": 293000}, "trend_line": 690.927549, "activity_lines": {"activity_5": 714.461035, "activity_10": 713.985124, "activity_20": 710.247794, "activity_30": 703.595927}, "trend_signal": 1, "fair_value": 657.259559, "relative_strength": -5.929803, "rate_of_change": 0.5206982785794501, "market_dynamics": -0.229385, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.600325, "high": 745.993058, "low": 718.600325, "close": 735.949036, "volume": 700000}, "trend_line": 695.056236, "activity_lines": {"activity_5": 721.096139, "activity_10": 718.185327, "activity_20": 713.000101, "activity_30": 706.500539}, "trend_signal": 1, "fair_value": 659.093735, "relative_strength": -6.63599, "rate_of_change": 0.597557154288548, "market_dynamics": 0.12164, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 735.949057, "high": 763.34169, "low": 730.470563, "close": 737.775269, "volume": 966000}, "trend_line": 698.644867, "activity_lines": {"activity_5": 727.366028, "activity_10": 722.335737, "activity_20": 715.691541, "activity_30": 709.256606}, "trend_signal": 1, "fair_value": 660.899994, "relative_strength": -5.920582, "rate_of_change": 0.5163080070545492, "market_dynamics": 0.449859, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.775243, "high": 741.427558, "low": 713.121813, "close": 738.688293, "volume": 724500}, "trend_line": 701.319615, "activity_lines": {"activity_5": 732.540186, "activity_10": 726.087695, "activity_20": 718.230793, "activity_30": 711.840053}, "trend_signal": 1, "fair_value": 662.566815, "relative_strength": -8.010674, "rate_of_change": 0.3828480142544327, "market_dynamics": 1.031386, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 735.94905, "high": 767.907163, "low": 730.470509, "close": 735.03595, "volume": 644500}, "trend_line": 703.786774, "activity_lines": {"activity_5": 735.58381, "activity_10": 728.494926, "activity_20": 720.29611, "activity_30": 714.0153}, "trend_signal": 1, "fair_value": 664.144183, "relative_strength": -4.9154, "rate_of_change": 0.3517881073381981, "market_dynamics": 1.280499, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.427642, "high": 741.427642, "low": 716.774222, "close": 720.426575, "volume": 499000}, "trend_line": 705.366333, "activity_lines": {"activity_5": 731.322742, "activity_10": 727.747859, "activity_20": 720.843965, "activity_30": 715.088836}, "trend_signal": 1, "fair_value": 665.688862, "relative_strength": -4.836428, "rate_of_change": 0.22443715317674007, "market_dynamics": 0.998029, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.426533, "high": 732.29676, "low": 685.729223, "close": 729.557495, "volume": 1068000}, "trend_line": 706.592098, "activity_lines": {"activity_5": 729.983565, "activity_10": 728.611154, "activity_20": 722.291868, "activity_30": 716.649556}, "trend_signal": 1, "fair_value": 667.11427, "relative_strength": -0.732249, "rate_of_change": 0.17377707761959632, "market_dynamics": 0.876197, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.644342, "high": 740.514487, "low": 696.686273, "close": 699.425537, "volume": 742500}, "trend_line": 707.614703, "activity_lines": {"activity_5": 719.026506, "activity_10": 723.846496, "activity_20": 720.717878, "activity_30": 716.187197}, "trend_signal": 1, "fair_value": 668.331285, "relative_strength": -8.433898, "rate_of_change": 0.14472352618922138, "market_dynamics": 0.328175, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.512451, "high": 718.600353, "low": 693.033922, "close": 714.034912, "volume": 721000}, "trend_line": 709.439058, "activity_lines": {"activity_5": 715.495886, "activity_10": 722.053517, "activity_20": 720.517865, "activity_30": 716.601404}, "trend_signal": 1, "fair_value": 669.535267, "relative_strength": -3.096006, "rate_of_change": 0.257817565444239, "market_dynamics": -0.087985, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.861163, "high": 720.426547, "low": 698.512429, "close": 717.687256, "volume": 745500}, "trend_line": 710.960872, "activity_lines": {"activity_5": 714.826274, "activity_10": 721.12382, "activity_20": 720.604822, "activity_30": 717.133546}, "trend_signal": 1, "fair_value": 670.732182, "relative_strength": -1.507595, "rate_of_change": 0.21450947517467375, "market_dynamics": -0.235085, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 704.904057, "high": 716.774272, "low": 692.120778, "close": 696.686218, "volume": 1637000}, "trend_line": 712.208759, "activity_lines": {"activity_5": 708.312895, "activity_10": 716.027121, "activity_20": 718.587328, "activity_30": 716.2126}, "trend_signal": 0, "fair_value": 671.708113, "relative_strength": -6.930095, "rate_of_change": 0.1755211923955207, "market_dynamics": -0.66149, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.904011, "high": 706.730187, "low": 658.336533, "close": 672.032837, "volume": 1638500}, "trend_line": 711.721777, "activity_lines": {"activity_5": 695.164412, "activity_10": 706.846427, "activity_20": 714.239285, "activity_30": 713.620606}, "trend_signal": 0, "fair_value": 672.459969, "relative_strength": -11.58241, "rate_of_change": -0.06837630032573241, "market_dynamics": -0.717437, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.292555, "high": 667.467471, "low": 638.248585, "close": 666.554382, "volume": 1497000}, "trend_line": 711.021745, "activity_lines": {"activity_5": 684.024756, "activity_10": 697.831763, "activity_20": 709.573843, "activity_30": 710.70658}, "trend_signal": 0, "fair_value": 673.232588, "relative_strength": -14.577814, "rate_of_change": -0.09835753557389951, "market_dynamics": -0.849009, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.772156, "high": 678.424483, "low": 626.378459, "close": 640.074768, "volume": 3029000}, "trend_line": 708.617279, "activity_lines": {"activity_5": 666.249971, "activity_10": 685.297549, "activity_20": 702.577846, "activity_30": 706.129356}, "trend_signal": 0, "fair_value": 673.810065, "relative_strength": -17.535457, "rate_of_change": -0.33817052951031146, "market_dynamics": -0.97952, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 649.205649, "high": 674.772176, "low": 634.596239, "close": 666.554382, "volume": 5568000}, "trend_line": 707.21721, "activity_lines": {"activity_5": 662.232401, "activity_10": 679.370783, "activity_20": 698.395036, "activity_30": 703.41562}, "trend_signal": 0, "fair_value": 674.552204, "relative_strength": -13.167554, "rate_of_change": -0.1975775981607175, "market_dynamics": -0.98106, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 666.554317, "high": 672.946, "low": 660.162715, "close": 661.988892, "volume": 1227000}, "trend_line": 705.056236, "activity_lines": {"activity_5": 660.10186, "activity_10": 673.859048, "activity_20": 693.973079, "activity_30": 700.497664}, "trend_signal": 0, "fair_value": 675.219355, "relative_strength": -10.411956, "rate_of_change": -0.30556015456694136, "market_dynamics": -1.060708, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.728197, "high": 688.468462, "low": 664.728197, "close": 681.163757, "volume": 1001000}, "trend_line": 704.508384, "activity_lines": {"activity_5": 666.676094, "activity_10": 672.896155, "activity_20": 691.64253, "activity_30": 698.956214}, "trend_signal": 0, "fair_value": 675.994183, "relative_strength": -9.359563, "rate_of_change": -0.0777033053573381, "market_dynamics": -1.044835, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.685235, "high": 679.337608, "low": 665.641229, "close": 668.380493, "volume": 720000}, "trend_line": 703.595294, "activity_lines": {"activity_5": 668.380513, "activity_10": 670.488918, "activity_20": 688.285842, "activity_30": 696.625382}, "trend_signal": 0, "fair_value": 676.580385, "relative_strength": -11.185372, "rate_of_change": -0.1296066903868118, "market_dynamics": -1.089456, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 675.685264, "high": 682.076852, "low": 665.641229, "close": 678.4245, "volume": 688000}, "trend_line": 702.834387, "activity_lines": {"activity_5": 673.311194, "activity_10": 670.47232, "activity_20": 686.116171, "activity_30": 695.00146}, "trend_signal": 0, "fair_value": 677.230972, "relative_strength": -10.21823, "rate_of_change": -0.10814554993313738, "market_dynamics": -1.10679, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.7292, "high": 685.729209, "low": 672.945975, "close": 676.598328, "volume": 429000}, "trend_line": 702.195225, "activity_lines": {"activity_5": 675.076502, "activity_10": 670.771153, "activity_20": 683.994329, "activity_30": 693.308811}, "trend_signal": 0, "fair_value": 677.758091, "relative_strength": -9.755523, "rate_of_change": -0.09094062724053113, "market_dynamics": -0.942659, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 675.685224, "high": 685.729253, "low": 674.772136, "close": 682.989929, "volume": 694500}, "trend_line": 701.616933, "activity_lines": {"activity_5": 678.302747, "activity_10": 672.979166, "activity_20": 682.585564, "activity_30": 692.06976}, "trend_signal": 0, "fair_value": 678.453183, "relative_strength": -13.993558, "rate_of_change": -0.08235487502781483, "market_dynamics": -0.792182, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.989988, "high": 688.468469, "low": 672.945923, "close": 675.685242, "volume": 416500}, "trend_line": 700.308173, "activity_lines": {"activity_5": 677.694027, "activity_10": 674.108078, "activity_20": 680.650688, "activity_30": 690.396748}, "trend_signal": 0, "fair_value": 679.01001, "relative_strength": -15.57576, "rate_of_change": -0.18653483666706297, "market_dynamics": -0.55127, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.989988, "high": 689.381537, "low": 679.337581, "close": 686.642273, "volume": 573000}, "trend_line": 699.638574, "activity_lines": {"activity_5": 681.102885, "activity_10": 677.16277, "activity_20": 680.046309, "activity_30": 689.515077}, "trend_signal": 0, "fair_value": 679.631994, "relative_strength": -13.464515, "rate_of_change": -0.09561490581091105, "market_dynamics": -0.332119, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.512418, "high": 719.513463, "low": 695.773128, "close": 697.599304, "volume": 788500}, "trend_line": 699.516827, "activity_lines": {"activity_5": 686.946635, "activity_10": 681.844415, "activity_20": 680.728948, "activity_30": 689.383511}, "trend_signal": 0, "fair_value": 680.268334, "relative_strength": -12.849817, "rate_of_change": -0.017401413318859388, "market_dynamics": -0.066006, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.512438, "high": 707.64339, "low": 682.989925, "close": 684.816101, "volume": 638000}, "trend_line": 698.75592, "activity_lines": {"activity_5": 687.250997, "activity_10": 683.15594, "activity_20": 680.3898, "activity_30": 688.435077}, "trend_signal": 0, "fair_value": 680.766849, "relative_strength": -15.853375, "rate_of_change": -0.10877608238008667, "market_dynamics": 0.113329, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.333455, "high": 618.160658, "low": 557.8969, "close": 564.288452, "volume": 2330000}, "trend_line": 693.642627, "activity_lines": {"activity_5": 646.831624, "activity_10": 662.221317, "activity_20": 668.810971, "activity_30": 679.759756}, "trend_signal": 0, "fair_value": 680.675635, "relative_strength": -32.985671, "rate_of_change": -0.7317709737614816, "market_dynamics": -0.009245, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.853871, "high": 601.725109, "low": 568.853871, "close": 597.159668, "volume": 1159000}, "trend_line": 689.503294, "activity_lines": {"activity_5": 625.282755, "activity_10": 649.03965, "activity_20": 661.106248, "activity_30": 673.535049}, "trend_signal": 0, "fair_value": 680.754492, "relative_strength": -29.646486, "rate_of_change": -0.5967529731992618, "market_dynamics": -0.21775, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 598.072739, "high": 598.985828, "low": 572.506282, "close": 579.810974, "volume": 1587500}, "trend_line": 684.937854, "activity_lines": {"activity_5": 603.186027, "activity_10": 634.231021, "activity_20": 652.379735, "activity_30": 666.458125}, "trend_signal": 0, "fair_value": 680.595138, "relative_strength": -32.508148, "rate_of_change": -0.6621346177354109, "market_dynamics": -0.529316, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.897882, "high": 633.683129, "low": 575.245529, "close": 623.63916, "volume": 1581500}, "trend_line": 681.559426, "activity_lines": {"activity_5": 602.82078, "activity_10": 629.001509, "activity_20": 648.396928, "activity_30": 662.503371}, "trend_signal": 0, "fair_value": 680.645613, "relative_strength": -26.415309, "rate_of_change": -0.4932459171690028, "market_dynamics": -0.694473, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 613.595258, "high": 643.727114, "low": 611.769064, "close": 642.814026, "volume": 1327000}, "trend_line": 679.702812, "activity_lines": {"activity_5": 613.777832, "activity_10": 628.254433, "activity_20": 646.670755, "activity_30": 660.003668}, "trend_signal": 0, "fair_value": 680.702163, "relative_strength": -21.675617, "rate_of_change": -0.2724067673594226, "market_dynamics": -0.531303, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 642.814058, "high": 668.380559, "low": 642.814058, "close": 661.075867, "volume": 947000}, "trend_line": 677.785329, "activity_lines": {"activity_5": 633.622302, "activity_10": 631.441952, "activity_20": 647.040344, "activity_30": 658.801929}, "trend_signal": 0, "fair_value": 680.835134, "relative_strength": -23.195766, "rate_of_change": -0.2821060860933951, "market_dynamics": -0.313214, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 662.901978, "high": 677.511418, "low": 622.704769, "close": 630.982971, "volume": 964500}, "trend_line": 674.28646, "activity_lines": {"activity_5": 636.983313, "activity_10": 629.556473, "activity_20": 644.713516, "activity_30": 655.782422}, "trend_signal": 0, "fair_value": 680.728347, "relative_strength": -25.179789, "rate_of_change": -0.5162208224781467, "market_dynamics": -0.146326, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.063111, "high": 638.34131, "low": 616.266107, "close": 627.303711, "volume": 771500}, "trend_line": 670.604075, "activity_lines": {"activity_5": 636.863017, "activity_10": 627.814806, "activity_20": 642.231757, "activity_30": 652.751277}, "trend_signal": 0, "fair_value": 680.577086, "relative_strength": -22.426599, "rate_of_change": -0.5461158155244682, "market_dynamics": -0.154942, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.063109, "high": 642.940374, "low": 607.068115, "close": 607.987915, "volume": 589000}, "trend_line": 666.247396, "activity_lines": {"activity_5": 627.137939, "activity_10": 623.640059, "activity_20": 638.097307, "activity_30": 648.711525}, "trend_signal": 0, "fair_value": 680.328116, "relative_strength": -25.221913, "rate_of_change": -0.6496648562715617, "market_dynamics": -0.316822, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.629517, "high": 604.308718, "low": 565.677121, "close": 573.035522, "volume": 1015000}, "trend_line": 660.847382, "activity_lines": {"activity_5": 606.805481, "activity_10": 614.739629, "activity_20": 630.786852, "activity_30": 642.697856}, "trend_signal": 0, "fair_value": 679.740207, "relative_strength": -24.242791, "rate_of_change": -0.8105118357565696, "market_dynamics": -0.610057, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.634518, "high": 600.629517, "low": 576.714717, "close": 599.709717, "volume": 554500}, "trend_line": 656.823486, "activity_lines": {"activity_5": 600.016321, "activity_10": 612.721428, "activity_20": 626.462125, "activity_30": 638.75349}, "trend_signal": 0, "fair_value": 679.453837, "relative_strength": -21.87394, "rate_of_change": -0.6088994387512057, "market_dynamics": -0.765973, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 596.950373, "high": 610.747317, "low": 595.110773, "close": 605.228516, "volume": 327500}, "trend_line": 652.679187, "activity_lines": {"activity_5": 599.157837, "activity_10": 611.062621, "activity_20": 622.959565, "activity_30": 635.424783}, "trend_signal": 0, "fair_value": 679.129736, "relative_strength": -21.141385, "rate_of_change": -0.6309608423472309, "market_dynamics": -0.860422, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.586918, "high": 613.506718, "low": 583.15332, "close": 603.388916, "volume": 610500}, "trend_line": 649.477966, "activity_lines": {"activity_5": 599.403117, "activity_10": 608.922635, "activity_20": 619.643402, "activity_30": 632.244765}, "trend_signal": 0, "fair_value": 678.621514, "relative_strength": -20.686817, "rate_of_change": -0.4904738903524924, "market_dynamics": -0.839075, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 603.388973, "high": 642.940309, "low": 598.789972, "close": 611.667175, "volume": 1069500}, "trend_line": 646.065708, "activity_lines": {"activity_5": 604.002136, "activity_10": 607.859098, "activity_20": 617.425127, "activity_30": 629.805359}, "trend_signal": 0, "fair_value": 678.17158, "relative_strength": -20.226017, "rate_of_change": -0.5253847210576602, "market_dynamics": -0.564597, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.506717, "high": 623.624515, "low": 596.950314, "close": 618.105713, "volume": 895000}, "trend_line": 642.746324, "activity_lines": {"activity_5": 610.502051, "activity_10": 608.183876, "activity_20": 616.137939, "activity_30": 628.001488}, "trend_signal": 0, "fair_value": 677.794251, "relative_strength": -18.575871, "rate_of_change": -0.5137842728529424, "market_dynamics": -0.206767, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.784909, "high": 637.421575, "low": 613.506708, "close": 626.383972, "volume": 2041000}, "trend_line": 640.402915, "activity_lines": {"activity_5": 616.756706, "activity_10": 610.463034, "activity_20": 615.917693, "activity_30": 626.945853}, "trend_signal": 0, "fair_value": 677.516986, "relative_strength": -16.659061, "rate_of_change": -0.36459313923667835, "market_dynamics": 0.276325, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.383916, "high": 632.822517, "low": 592.351318, "close": 600.629517, "volume": 867500}, "trend_line": 638.022805, "activity_lines": {"activity_5": 612.648259, "activity_10": 608.690325, "activity_20": 613.514194, "activity_30": 624.379827}, "trend_signal": 0, "fair_value": 677.15296, "relative_strength": -20.015112, "rate_of_change": -0.3716582083328054, "market_dynamics": 0.50735, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.987914, "high": 625.464177, "low": 601.549314, "close": 616.266174, "volume": 653000}, "trend_line": 636.346531, "activity_lines": {"activity_5": 614.05863, "activity_10": 610.312527, "activity_20": 612.957308, "activity_30": 622.976174}, "trend_signal": 0, "fair_value": 676.800393, "relative_strength": -17.809973, "rate_of_change": -0.26272948033572585, "market_dynamics": 0.564777, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.586911, "high": 640.180909, "low": 602.469115, "close": 604.308716, "volume": 1280500}, "trend_line": 635.154329, "activity_lines": {"activity_5": 610.624699, "activity_10": 609.961327, "activity_20": 611.596741, "activity_30": 620.909218}, "trend_signal": 0, "fair_value": 676.392064, "relative_strength": -18.449837, "rate_of_change": -0.1873510645412893, "market_dynamics": 0.466081, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.068172, "high": 628.223514, "low": 603.388971, "close": 616.266174, "volume": 722500}, "trend_line": 633.478056, "activity_lines": {"activity_5": 611.667151, "activity_10": 611.851105, "activity_20": 611.819221, "activity_30": 619.690627}, "trend_signal": 0, "fair_value": 676.055164, "relative_strength": -18.441364, "rate_of_change": -0.2639158584716068, "market_dynamics": 0.199278, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.185909, "high": 641.100769, "low": 617.185909, "close": 635.58197, "volume": 692500}, "trend_line": 632.597825, "activity_lines": {"activity_5": 619.270837, "activity_10": 616.466835, "activity_20": 614.207728, "activity_30": 619.826363}, "trend_signal": 0, "fair_value": 675.774196, "relative_strength": -18.113508, "rate_of_change": -0.13895209023627084, "market_dynamics": 0.337083, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 634.662112, "high": 665.935367, "low": 621.784909, "close": 659.496765, "volume": 896000}, "trend_line": 631.875592, "activity_lines": {"activity_5": 634.232922, "activity_10": 624.778486, "activity_20": 618.534342, "activity_30": 621.561779}, "trend_signal": 0, "fair_value": 675.547308, "relative_strength": -15.104276, "rate_of_change": -0.11416937767687713, "market_dynamics": 0.625077, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.256107, "high": 665.015568, "low": 643.860167, "close": 646.619568, "volume": 383500}, "trend_line": 631.150228, "activity_lines": {"activity_5": 640.978125, "activity_10": 629.762133, "activity_20": 621.337713, "activity_30": 622.513003}, "trend_signal": 0, "fair_value": 675.295317, "relative_strength": -13.887071, "rate_of_change": -0.1147953820631219, "market_dynamics": 0.804188, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.940307, "high": 652.138372, "low": 634.662108, "close": 649.378906, "volume": 470500}, "trend_line": 630.182041, "activity_lines": {"activity_5": 646.619547, "activity_10": 634.461466, "activity_20": 624.085742, "activity_30": 623.689047}, "trend_signal": 0, "fair_value": 675.02446, "relative_strength": -7.564449, "rate_of_change": -0.15340040406353836, "market_dynamics": 1.066676, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.378961, "high": 670.534363, "low": 627.303711, "close": 627.303711, "volume": 681000}, "trend_line": 628.538888, "activity_lines": {"activity_5": 641.897892, "activity_10": 634.461459, "activity_20": 624.608801, "activity_30": 623.503348}, "trend_signal": 0, "fair_value": 674.632983, "relative_strength": -5.870496, "rate_of_change": -0.2607425939007335, "market_dynamics": 1.033969, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.426473, "high": 661.336316, "low": 551.880066, "close": 630.06311, "volume": 955500}, "trend_line": 626.77466, "activity_lines": {"activity_5": 637.360201, "activity_10": 634.795925, "activity_20": 625.468518, "activity_30": 623.601685}, "trend_signal": 0, "fair_value": 674.394969, "relative_strength": -2.630805, "rate_of_change": -0.2806871672831169, "market_dynamics": 0.890799, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.303766, "high": 656.737306, "low": 627.303766, "close": 645.699768, "volume": 238500}, "trend_line": 625.775144, "activity_lines": {"activity_5": 638.402653, "activity_10": 637.906526, "activity_20": 627.965121, "activity_30": 624.82266}, "trend_signal": 0, "fair_value": 674.314633, "relative_strength": -7.673822, "rate_of_change": -0.15946975265402163, "market_dynamics": 0.853152, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.341308, "high": 660.416507, "low": 636.501708, "close": 649.378906, "volume": 237000}, "trend_line": 624.533032, "activity_lines": {"activity_5": 641.591284, "activity_10": 640.866603, "activity_20": 630.742038, "activity_30": 626.345483}, "trend_signal": 1, "fair_value": 674.226548, "relative_strength": -7.315422, "rate_of_change": -0.19849174450430176, "market_dynamics": 0.75066, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.378969, "high": 652.138311, "low": 621.784962, "close": 638.341309, "volume": 402000}, "trend_line": 622.557766, "activity_lines": {"activity_5": 640.91676, "activity_10": 641.217793, "activity_20": 632.362636, "activity_30": 627.23634}, "trend_signal": 1, "fair_value": 674.34448, "relative_strength": -8.985785, "rate_of_change": -0.31627886737623084, "market_dynamics": 0.697237, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.341373, "high": 651.218508, "low": 620.865168, "close": 644.779907, "volume": 524500}, "trend_line": 621.223226, "activity_lines": {"activity_5": 643.124276, "activity_10": 642.120864, "activity_20": 634.451893, "activity_30": 628.670026}, "trend_signal": 1, "fair_value": 674.326134, "relative_strength": -1.857464, "rate_of_change": -0.2143640434484695, "market_dynamics": 0.657504, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.100707, "high": 645.699708, "low": 622.704709, "close": 634.662109, "volume": 771500}, "trend_line": 623.569014, "activity_lines": {"activity_5": 640.794112, "activity_10": 640.665903, "activity_20": 635.23591, "activity_30": 629.537051}, "trend_signal": 1, "fair_value": 674.269041, "relative_strength": -3.418584, "rate_of_change": 0.37760790353966645, "market_dynamics": 0.669661, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.662165, "high": 673.293701, "low": 632.822564, "close": 673.293701, "volume": 578500}, "trend_line": 626.106816, "activity_lines": {"activity_5": 651.034546, "activity_10": 646.251593, "activity_20": 639.532687, "activity_30": 632.745095}, "trend_signal": 1, "fair_value": 674.475253, "relative_strength": -0.124706, "rate_of_change": 0.4069801325952258, "market_dynamics": 0.823865, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.015573, "high": 669.614565, "low": 642.020507, "close": 665.935364, "volume": 578500}, "trend_line": 628.977629, "activity_lines": {"activity_5": 656.982605, "activity_10": 650.248551, "activity_20": 642.80455, "activity_30": 635.314679}, "trend_signal": 1, "fair_value": 674.796179, "relative_strength": -5.841323, "rate_of_change": 0.45851808775070074, "market_dynamics": 1.032791, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 647.539311, "high": 655.817512, "low": 637.421509, "close": 648.459106, "volume": 366500}, "trend_line": 629.80496, "activity_lines": {"activity_5": 656.001481, "activity_10": 650.71681, "activity_20": 644.114167, "activity_30": 636.571549}, "trend_signal": 1, "fair_value": 674.994635, "relative_strength": -4.782468, "rate_of_change": 0.13153583877306263, "market_dynamics": 0.969448, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.138308, "high": 653.977913, "low": 623.624508, "close": 626.383972, "volume": 458000}, "trend_line": 629.257292, "activity_lines": {"activity_5": 646.987459, "activity_10": 647.188132, "activity_20": 643.146191, "activity_30": 636.35084}, "trend_signal": 1, "fair_value": 674.973252, "relative_strength": -9.702823, "rate_of_change": -0.08695834977229208, "market_dynamics": 0.654854, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 624.54431, "high": 636.501772, "low": 623.62451, "close": 631.902771, "volume": 324000}, "trend_line": 628.284855, "activity_lines": {"activity_5": 641.039433, "activity_10": 644.679595, "activity_20": 642.664394, "activity_30": 636.521516}, "trend_signal": 1, "fair_value": 675.039467, "relative_strength": -6.770089, "rate_of_change": -0.15453726359042552, "market_dynamics": 0.141257, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 629.143368, "high": 640.180912, "low": 618.105711, "close": 619.945313, "volume": 668000}, "trend_line": 627.916933, "activity_lines": {"activity_5": 631.289543, "activity_10": 639.963526, "activity_20": 641.017512, "activity_30": 635.983481}, "trend_signal": 1, "fair_value": 675.008144, "relative_strength": -5.244905, "rate_of_change": -0.058559743573640875, "market_dynamics": -0.332943, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 619.94537, "high": 645.699708, "low": 618.10577, "close": 637.421509, "volume": 1116500}, "trend_line": 628.254193, "activity_lines": {"activity_5": 630.921611, "activity_10": 638.893211, "activity_20": 640.943049, "activity_30": 636.596679}, "trend_signal": 1, "fair_value": 675.151511, "relative_strength": -2.381644, "rate_of_change": 0.05371092612341047, "market_dynamics": -0.422831, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 636.501772, "high": 649.378914, "low": 627.303711, "close": 628.223511, "volume": 285000}, "trend_line": 628.928713, "activity_lines": {"activity_5": 629.388603, "activity_10": 636.367939, "activity_20": 639.891847, "activity_30": 636.5947}, "trend_signal": 1, "fair_value": 675.173253, "relative_strength": -6.819959, "rate_of_change": 0.10736418594822328, "market_dynamics": -0.479418, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.223514, "high": 628.223514, "low": 588.672114, "close": 600.629517, "volume": 720000}, "trend_line": 629.848513, "activity_lines": {"activity_5": 620.006637, "activity_10": 629.009537, "activity_20": 636.098766, "activity_30": 634.768945}, "trend_signal": 0, "fair_value": 675.080775, "relative_strength": -8.492291, "rate_of_change": 0.14624868939637825, "market_dynamics": -0.508164, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.308709, "high": 641.100713, "low": 600.629508, "close": 629.143311, "volume": 392500}, "trend_line": 630.829633, "activity_lines": {"activity_5": 621.846232, "activity_10": 627.638196, "activity_20": 635.095744, "activity_30": 634.723448}, "trend_signal": 0, "fair_value": 675.291185, "relative_strength": -2.963313, "rate_of_change": 0.15577078928499732, "market_dynamics": -0.527759, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 628.223512, "high": 642.020569, "low": 614.426513, "close": 621.784973, "volume": 525500}, "trend_line": 631.381514, "activity_lines": {"activity_5": 621.417013, "activity_10": 625.029317, "activity_20": 633.422588, "activity_30": 634.139922}, "trend_signal": 0, "fair_value": 675.396983, "relative_strength": -3.506432, "rate_of_change": 0.08748495174133554, "market_dynamics": -0.705904, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.105716, "high": 625.464112, "low": 605.228514, "close": 623.624512, "volume": 433000}, "trend_line": 632.056034, "activity_lines": {"activity_5": 621.478329, "activity_10": 623.691422, "activity_20": 632.104207, "activity_30": 633.63947}, "trend_signal": 0, "fair_value": 675.540684, "relative_strength": -4.915465, "rate_of_change": 0.10683239610970235, "market_dynamics": -0.704947, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.464112, "high": 631.902713, "low": 616.266112, "close": 619.945313, "volume": 285000}, "trend_line": 632.331972, "activity_lines": {"activity_5": 621.233045, "activity_10": 622.45387, "activity_20": 630.544926, "activity_30": 632.858133}, "trend_signal": 0, "fair_value": 675.598136, "relative_strength": -5.850184, "rate_of_change": 0.043657205240761374, "market_dynamics": -0.725306, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.865116, "high": 624.544379, "low": 598.789911, "close": 611.667175, "volume": 470500}, "trend_line": 632.117354, "activity_lines": {"activity_5": 618.780261, "activity_10": 620.229634, "activity_20": 628.337411, "activity_30": 631.524921}, "trend_signal": 0, "fair_value": 675.565967, "relative_strength": -4.785679, "rate_of_change": -0.03394071619076271, "market_dynamics": -0.745033, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.667116, "high": 623.624574, "low": 602.469113, "close": 621.784973, "volume": 490000}, "trend_line": 631.964054, "activity_lines": {"activity_5": 618.964233, "activity_10": 620.112577, "activity_20": 627.167955, "activity_30": 630.858315}, "trend_signal": 0, "fair_value": 675.400218, "relative_strength": -6.481348, "rate_of_change": -0.02425182587218523, "market_dynamics": -0.776252, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 616.266114, "high": 620.865115, "low": 613.506714, "close": 613.506714, "volume": 38000}, "trend_line": 632.393294, "activity_lines": {"activity_5": 616.879342, "activity_10": 618.674341, "activity_20": 625.249513, "activity_30": 629.667519}, "trend_signal": 0, "fair_value": 675.17618, "relative_strength": -6.298034, "rate_of_change": 0.067921584666576, "market_dynamics": -0.932737, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 613.506776, "high": 620.865178, "low": 589.591969, "close": 611.667175, "volume": 620000}, "trend_line": 632.239994, "activity_lines": {"activity_5": 614.733154, "activity_10": 617.018709, "activity_20": 623.309178, "activity_30": 628.33035}, "trend_signal": 0, "fair_value": 675.149234, "relative_strength": -4.498755, "rate_of_change": -0.02424124377257307, "market_dynamics": -0.905173, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 611.667118, "high": 622.70472, "low": 600.629516, "close": 609.827515, "volume": 324000}, "trend_line": 632.423954, "activity_lines": {"activity_5": 612.770903, "activity_10": 615.496854, "activity_20": 621.373216, "activity_30": 626.884384}, "trend_signal": 0, "fair_value": 675.131383, "relative_strength": -2.620646, "rate_of_change": 0.02909654589171029, "market_dynamics": -0.926288, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.26611, "high": 636.50171, "low": 615.34631, "close": 632.82251, "volume": 232500}, "trend_line": 632.975832, "activity_lines": {"activity_5": 619.148169, "activity_10": 618.49038, "activity_20": 621.763034, "activity_30": 626.910097}, "trend_signal": 0, "fair_value": 675.339268, "relative_strength": -2.307871, "rate_of_change": 0.0872639305499785, "market_dynamics": -0.6837, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 632.822569, "high": 641.100769, "low": 628.22357, "close": 631.902771, "volume": 155000}, "trend_line": 632.853192, "activity_lines": {"activity_5": 623.8085, "activity_10": 620.731353, "activity_20": 622.122198, "activity_30": 626.840867}, "trend_signal": 0, "fair_value": 675.478592, "relative_strength": -1.174146, "rate_of_change": -0.019375147327889294, "market_dynamics": -0.270938, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.143375, "high": 648.45911, "low": 621.784973, "close": 639.261108, "volume": 268500}, "trend_line": 632.17867, "activity_lines": {"activity_5": 630.247091, "activity_10": 624.260034, "activity_20": 623.195295, "activity_30": 627.254281}, "trend_signal": 0, "fair_value": 675.696417, "relative_strength": 2.254239, "rate_of_change": -0.10658427713200576, "market_dynamics": 0.079949, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.180905, "high": 682.491711, "low": 639.261169, "close": 652.138306, "volume": 420500}, "trend_line": 632.362628, "activity_lines": {"activity_5": 639.261121, "activity_10": 629.812276, "activity_20": 625.656852, "activity_30": 628.542}, "trend_signal": 0, "fair_value": 676.017676, "relative_strength": 3.102858, "rate_of_change": 0.02909905201324832, "market_dynamics": 0.599989, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.576899, "high": 681.571902, "low": 646.619501, "close": 663.175903, "volume": 354000}, "trend_line": 632.822528, "activity_lines": {"activity_5": 649.256274, "activity_10": 636.852921, "activity_20": 629.235309, "activity_30": 630.529953}, "trend_signal": 0, "fair_value": 676.535019, "relative_strength": 5.625085, "rate_of_change": 0.0727272580061549, "market_dynamics": 0.906529, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.576906, "high": 684.331366, "low": 643.860104, "close": 670.534363, "volume": 282500}, "trend_line": 634.26355, "activity_lines": {"activity_5": 658.147689, "activity_10": 644.445457, "activity_20": 633.444492, "activity_30": 632.962974}, "trend_signal": 0, "fair_value": 677.203974, "relative_strength": 10.993725, "rate_of_change": 0.22771344827976406, "market_dynamics": 1.134318, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.491764, "high": 687.090765, "low": 665.015562, "close": 671.454163, "volume": 427000}, "trend_line": 635.643252, "activity_lines": {"activity_5": 664.83158, "activity_10": 651.134917, "activity_20": 637.531035, "activity_30": 635.362369}, "trend_signal": 0, "fair_value": 677.800493, "relative_strength": 11.625776, "rate_of_change": 0.21752818682390815, "market_dynamics": 1.344981, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 671.454163, "high": 677.892765, "low": 662.25616, "close": 666.855103, "volume": 305000}, "trend_line": 636.348429, "activity_lines": {"activity_5": 667.345691, "activity_10": 656.085108, "activity_20": 640.991233, "activity_30": 637.376037}, "trend_signal": 1, "fair_value": 678.346643, "relative_strength": 10.184087, "rate_of_change": 0.11093911526335984, "market_dynamics": 1.305648, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 666.855101, "high": 683.411504, "low": 663.175901, "close": 668.694702, "volume": 487500}, "trend_line": 636.992289, "activity_lines": {"activity_5": 668.633403, "activity_10": 660.3998, "activity_20": 644.40325, "activity_30": 639.462893}, "trend_signal": 1, "fair_value": 678.147384, "relative_strength": 8.456501, "rate_of_change": 0.10118041793735894, "market_dynamics": 1.299106, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.454101, "high": 700.429275, "low": 668.694701, "close": 670.725708, "volume": 644300}, "trend_line": 638.071769, "activity_lines": {"activity_5": 669.494356, "activity_10": 664.046903, "activity_20": 647.859776, "activity_30": 641.639243}, "trend_signal": 1, "fair_value": 677.472189, "relative_strength": 10.101937, "rate_of_change": 0.1694651597266022, "market_dynamics": 1.364493, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.307511, "high": 687.972948, "low": 644.85485, "close": 654.436646, "volume": 851600}, "trend_line": 638.393661, "activity_lines": {"activity_5": 664.422302, "activity_10": 663.625118, "activity_20": 649.562572, "activity_30": 642.695041}, "trend_signal": 1, "fair_value": 676.709087, "relative_strength": 17.596308, "rate_of_change": 0.05044761665359533, "market_dynamics": 1.247532, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 622.816757, "high": 695.63841, "low": 615.15132, "close": 691.805664, "volume": 545000}, "trend_line": 640.298446, "activity_lines": {"activity_5": 672.879769, "activity_10": 669.604715, "activity_20": 654.568097, "activity_30": 646.140977}, "trend_signal": 1, "fair_value": 676.042452, "relative_strength": 24.276344, "rate_of_change": 0.29837154037782043, "market_dynamics": 1.351416, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 694.680214, "high": 736.840104, "low": 690.847496, "close": 733.007385, "volume": 298700}, "trend_line": 642.288902, "activity_lines": {"activity_5": 693.714376, "activity_10": 681.986391, "activity_20": 663.199204, "activity_30": 652.122199}, "trend_signal": 1, "fair_value": 675.733481, "relative_strength": 26.508912, "rate_of_change": 0.3108637874157818, "market_dynamics": 1.360934, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.007372, "high": 800.079936, "low": 733.007372, "close": 766.543701, "volume": 613300}, "trend_line": 645.642513, "activity_lines": {"activity_5": 721.317602, "activity_10": 698.761102, "activity_20": 674.494615, "activity_30": 660.138637}, "trend_signal": 1, "fair_value": 675.73854, "relative_strength": 27.84861, "rate_of_change": 0.5221343525565075, "market_dynamics": 1.397441, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 766.543644, "high": 774.209085, "low": 748.338251, "close": 756.961853, "volume": 349900}, "trend_line": 649.259271, "activity_lines": {"activity_5": 739.203613, "activity_10": 711.71356, "activity_20": 684.196901, "activity_30": 667.32053}, "trend_signal": 1, "fair_value": 675.632651, "relative_strength": 21.735747, "rate_of_change": 0.560179654712422, "market_dynamics": 1.497296, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.961878, "high": 800.079986, "low": 738.75649, "close": 756.003723, "volume": 667200}, "trend_line": 653.57993, "activity_lines": {"activity_5": 751.021171, "activity_10": 722.786613, "activity_20": 693.155478, "activity_30": 674.207269}, "trend_signal": 1, "fair_value": 675.636182, "relative_strength": 18.808993, "rate_of_change": 0.6654751334309368, "market_dynamics": 1.53292, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.790882, "high": 799.121755, "low": 747.38008, "close": 773.250916, "volume": 506600}, "trend_line": 658.291535, "activity_lines": {"activity_5": 761.816655, "activity_10": 735.441532, "activity_20": 703.069327, "activity_30": 681.927978}, "trend_signal": 1, "fair_value": 675.722758, "relative_strength": 20.072287, "rate_of_change": 0.7208919343652372, "market_dynamics": 1.534928, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.334583, "high": 788.581803, "low": 761.752787, "close": 776.125488, "volume": 542600}, "trend_line": 663.49754, "activity_lines": {"activity_5": 768.140645, "activity_10": 746.768249, "activity_20": 712.535679, "activity_30": 689.530168}, "trend_signal": 1, "fair_value": 675.816754, "relative_strength": 21.771114, "rate_of_change": 0.7908357806849218, "market_dynamics": 1.448494, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 782.832721, "high": 807.745402, "low": 779.958175, "close": 794.330872, "volume": 420000}, "trend_line": 668.727852, "activity_lines": {"activity_5": 777.658557, "activity_10": 759.418303, "activity_20": 722.961501, "activity_30": 697.971028}, "trend_signal": 1, "fair_value": 675.961415, "relative_strength": 21.353711, "rate_of_change": 0.7882941058078416, "market_dynamics": 1.395682, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 790.498146, "high": 795.289044, "low": 765.585495, "close": 779.0, "volume": 403600}, "trend_line": 673.753735, "activity_lines": {"activity_5": 780.2137, "activity_10": 766.996631, "activity_20": 731.057414, "activity_30": 705.085361}, "trend_signal": 1, "fair_value": 676.046323, "relative_strength": 19.037305, "rate_of_change": 0.7515587970455913, "market_dynamics": 1.211315, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 782.832741, "high": 785.70728, "low": 756.003723, "close": 763.669128, "volume": 514600}, "trend_line": 679.188389, "activity_lines": {"activity_5": 776.189343, "activity_10": 769.818904, "activity_20": 736.88766, "activity_30": 710.886354}, "trend_signal": 1, "fair_value": 676.082483, "relative_strength": 15.855419, "rate_of_change": 0.806623209294717, "market_dynamics": 1.036056, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.585488, "high": 770.376386, "low": 739.714629, "close": 747.380066, "volume": 874500}, "trend_line": 683.129614, "activity_lines": {"activity_5": 766.224272, "activity_10": 767.693485, "activity_20": 740.543487, "activity_30": 715.285817}, "trend_signal": 1, "fair_value": 676.019729, "relative_strength": 11.237221, "rate_of_change": 0.5802845077788745, "market_dynamics": 0.886928, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 745.463707, "high": 755.045502, "low": 733.96559, "close": 750.254639, "volume": 355200}, "trend_line": 687.411937, "activity_lines": {"activity_5": 758.942114, "activity_10": 765.080271, "activity_20": 743.923192, "activity_30": 719.616463}, "trend_signal": 1, "fair_value": 676.04694, "relative_strength": 6.44017, "rate_of_change": 0.626868300281302, "market_dynamics": 0.554132, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.087337, "high": 775.167297, "low": 750.254623, "close": 775.167297, "volume": 480000}, "trend_line": 692.463363, "activity_lines": {"activity_5": 761.6889, "activity_10": 766.683046, "activity_20": 749.14699, "activity_30": 725.2781}, "trend_signal": 1, "fair_value": 676.431957, "relative_strength": 10.437385, "rate_of_change": 0.7348470004820403, "market_dynamics": 0.358569, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.041857, "high": 789.539964, "low": 756.003669, "close": 778.041809, "volume": 560800}, "trend_line": 697.733246, "activity_lines": {"activity_5": 766.671427, "activity_10": 768.651666, "activity_20": 754.058699, "activity_30": 730.79929}, "trend_signal": 1, "fair_value": 676.791376, "relative_strength": 11.080145, "rate_of_change": 0.7610341978482478, "market_dynamics": 0.24831, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 778.041805, "high": 799.121797, "low": 772.292743, "close": 791.45636, "volume": 471900}, "trend_line": 703.726219, "activity_lines": {"activity_5": 776.189351, "activity_10": 772.676023, "activity_20": 759.701004, "activity_30": 736.845942}, "trend_signal": 1, "fair_value": 677.033174, "relative_strength": 11.833537, "rate_of_change": 0.8589203731306801, "market_dynamics": 0.077324, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.498135, "high": 806.787213, "low": 783.790878, "close": 800.079956, "volume": 436500}, "trend_line": 709.669385, "activity_lines": {"activity_5": 786.729325, "activity_10": 777.623714, "activity_20": 765.588784, "activity_30": 743.062312}, "trend_signal": 1, "fair_value": 677.462324, "relative_strength": 8.346144, "rate_of_change": 0.8445281473873889, "market_dynamics": 0.085899, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.03812, "high": 825.950787, "low": 782.832721, "close": 819.24353, "volume": 580000}, "trend_line": 716.527279, "activity_lines": {"activity_5": 800.143831, "activity_10": 785.56789, "activity_20": 772.689163, "activity_30": 750.131612}, "trend_signal": 1, "fair_value": 678.168401, "relative_strength": 12.409908, "rate_of_change": 0.9663505492772508, "market_dynamics": 0.124239, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.870845, "high": 853.737996, "low": 804.870845, "close": 848.947144, "volume": 895800}, "trend_line": 724.436611, "activity_lines": {"activity_5": 818.860282, "activity_10": 798.128759, "activity_20": 781.892798, "activity_30": 758.674829}, "trend_signal": 1, "fair_value": 678.932814, "relative_strength": 13.360052, "rate_of_change": 1.1038424121184016, "market_dynamics": 0.32741, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.201734, "high": 824.034462, "low": 793.372706, "close": 805.829041, "volume": 694300}, "trend_line": 730.969995, "activity_lines": {"activity_5": 818.285376, "activity_10": 801.856949, "activity_20": 786.131603, "activity_30": 763.925954}, "trend_signal": 1, "fair_value": 679.360296, "relative_strength": 3.558852, "rate_of_change": 0.9018572364780816, "market_dynamics": 0.326725, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 806.787194, "high": 846.072557, "low": 804.870835, "close": 822.118103, "volume": 586800}, "trend_line": 737.279848, "activity_lines": {"activity_5": 821.287675, "activity_10": 808.058987, "activity_20": 791.278397, "activity_30": 769.806477}, "trend_signal": 1, "fair_value": 680.051782, "relative_strength": 7.227551, "rate_of_change": 0.8632164169748137, "market_dynamics": 0.360804, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 819.243573, "high": 822.118112, "low": 790.498187, "close": 806.787231, "volume": 612500}, "trend_line": 743.10933, "activity_lines": {"activity_5": 817.135567, "activity_10": 810.410884, "activity_20": 794.166626, "activity_30": 774.290824}, "trend_signal": 1, "fair_value": 680.705527, "relative_strength": 4.752753, "rate_of_change": 0.7906742624002906, "market_dynamics": 0.232854, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 807.745384, "high": 831.699906, "low": 804.870872, "close": 827.867188, "volume": 961500}, "trend_line": 749.3962, "activity_lines": {"activity_5": 819.56296, "activity_10": 815.515371, "activity_20": 798.514938, "activity_30": 779.759073}, "trend_signal": 1, "fair_value": 681.472387, "relative_strength": 6.565949, "rate_of_change": 0.8460222131782441, "market_dynamics": 0.071266, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 827.867142, "high": 847.98895, "low": 819.243542, "close": 820.201721, "volume": 1097100}, "trend_line": 754.998313, "activity_lines": {"activity_5": 818.860286, "activity_10": 817.814999, "activity_20": 801.681492, "activity_30": 784.327171}, "trend_signal": 1, "fair_value": 681.887444, "relative_strength": 1.348679, "rate_of_change": 0.7475502277700409, "market_dynamics": 0.131408, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 822.118114, "high": 827.867192, "low": 807.745391, "close": 814.452637, "volume": 800700}, "trend_line": 760.040871, "activity_lines": {"activity_5": 818.157613, "activity_10": 818.250532, "activity_20": 804.045, "activity_30": 788.162934}, "trend_signal": 1, "fair_value": 682.348193, "relative_strength": -0.006844, "rate_of_change": 0.6678899691793067, "market_dynamics": 0.107644, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 817.327214, "high": 837.448968, "low": 804.870863, "close": 831.69989, "volume": 1189300}, "trend_line": 765.413055, "activity_lines": {"activity_5": 822.629118, "activity_10": 821.159913, "activity_20": 807.777338, "activity_30": 792.786096}, "trend_signal": 1, "fair_value": 683.106603, "relative_strength": 1.240376, "rate_of_change": 0.7068283042373319, "market_dynamics": 0.348553, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.950798, "high": 827.867157, "low": 759.836426, "close": 759.836426, "volume": 1266900}, "trend_line": 768.359131, "activity_lines": {"activity_5": 802.507349, "activity_10": 810.27151, "activity_20": 804.305078, "activity_30": 792.426314}, "trend_signal": 1, "fair_value": 683.42086, "relative_strength": -8.32724, "rate_of_change": 0.3849001504161778, "market_dynamics": -0.036752, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 784.749105, "high": 787.623644, "low": 756.003673, "close": 756.961853, "volume": 1015000}, "trend_line": 771.362689, "activity_lines": {"activity_5": 784.557442, "activity_10": 799.592158, "activity_20": 800.622928, "activity_30": 791.691006}, "trend_signal": 1, "fair_value": 683.837756, "relative_strength": -13.071779, "rate_of_change": 0.3909054866167782, "market_dynamics": -0.416638, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.254645, "high": 775.167263, "low": 749.296466, "close": 763.669128, "volume": 324200}, "trend_line": 774.528503, "activity_lines": {"activity_5": 773.570316, "activity_10": 791.264704, "activity_20": 797.670822, "activity_30": 791.194647}, "trend_signal": 0, "fair_value": 684.215103, "relative_strength": -11.352585, "rate_of_change": 0.4104183473152089, "market_dynamics": -0.796034, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 771.334583, "high": 780.916375, "low": 762.710949, "close": 775.167297, "volume": 604200}, "trend_line": 778.00989, "activity_lines": {"activity_5": 770.184753, "activity_10": 786.578336, "activity_20": 795.959788, "activity_30": 791.235859}, "trend_signal": 0, "fair_value": 684.616628, "relative_strength": -13.09471, "rate_of_change": 0.449484684748915, "market_dynamics": -1.330973, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 778.041843, "high": 782.832741, "low": 747.380066, "close": 756.961853, "volume": 647100}, "trend_line": 781.427397, "activity_lines": {"activity_5": 763.349731, "activity_10": 779.139373, "activity_20": 792.533153, "activity_30": 789.877921}, "trend_signal": 0, "fair_value": 684.917961, "relative_strength": -19.977895, "rate_of_change": 0.4392626679848505, "market_dynamics": -1.410268, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.83641, "high": 766.543667, "low": 750.254607, "close": 758.878235, "volume": 312800}, "trend_line": 783.663149, "activity_lines": {"activity_5": 762.136039, "activity_10": 773.233503, "activity_20": 789.320969, "activity_30": 788.423137}, "trend_signal": 0, "fair_value": 685.182052, "relative_strength": -16.296339, "rate_of_change": 0.2861112892359895, "market_dynamics": -1.479184, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 764.627319, "high": 775.167306, "low": 746.421886, "close": 747.380066, "volume": 867300}, "trend_line": 784.142238, "activity_lines": {"activity_5": 757.153503, "activity_10": 766.108129, "activity_20": 784.958969, "activity_30": 786.082293}, "trend_signal": 0, "fair_value": 685.454981, "relative_strength": -17.666385, "rate_of_change": 0.061134557700127934, "market_dynamics": -1.399751, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.881904, "high": 747.380098, "low": 722.467443, "close": 735.881958, "volume": 1175600}, "trend_line": 783.12018, "activity_lines": {"activity_5": 748.977051, "activity_10": 758.355592, "activity_20": 779.5156, "activity_30": 782.968726}, "trend_signal": 0, "fair_value": 685.302012, "relative_strength": -15.897746, "rate_of_change": -0.1303408935867086, "market_dynamics": -1.337961, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 736.840081, "high": 745.463715, "low": 726.300106, "close": 741.630981, "volume": 557800}, "trend_line": 782.609151, "activity_lines": {"activity_5": 744.569417, "activity_10": 753.181419, "activity_20": 774.806829, "activity_30": 780.292004}, "trend_signal": 0, "fair_value": 685.378501, "relative_strength": -17.853484, "rate_of_change": -0.06525550139698963, "market_dynamics": -1.347973, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.505556, "high": 744.505556, "low": 709.052924, "close": 714.802002, "volume": 879400}, "trend_line": 781.235761, "activity_lines": {"activity_5": 733.454545, "activity_10": 744.453279, "activity_20": 767.716303, "activity_30": 775.917349}, "trend_signal": 0, "fair_value": 685.459106, "relative_strength": -21.04651, "rate_of_change": -0.17548862011708985, "market_dynamics": -1.326965, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.801966, "high": 731.091039, "low": 707.136536, "close": 718.634705, "volume": 623100}, "trend_line": 779.41522, "activity_lines": {"activity_5": 726.427897, "activity_10": 738.547411, "activity_20": 761.355816, "activity_30": 771.878571}, "trend_signal": 0, "fair_value": 685.701854, "relative_strength": -21.028346, "rate_of_change": -0.23303349524984793, "market_dynamics": -1.396704, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.425598, "high": 731.091053, "low": 714.801952, "close": 730.132874, "volume": 616200}, "trend_line": 777.882133, "activity_lines": {"activity_5": 725.916874, "activity_10": 735.481241, "activity_20": 756.478228, "activity_30": 768.699065}, "trend_signal": 0, "fair_value": 686.078841, "relative_strength": -17.516741, "rate_of_change": -0.1966970827179925, "market_dynamics": -1.472986, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.00739, "high": 746.421925, "low": 725.341953, "close": 745.463745, "volume": 532500}, "trend_line": 776.253229, "activity_lines": {"activity_5": 731.665955, "activity_10": 735.690302, "activity_20": 753.485059, "activity_30": 766.607556}, "trend_signal": 0, "fair_value": 686.526589, "relative_strength": -17.781659, "rate_of_change": -0.20940241855380426, "market_dynamics": -1.385267, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 749.296428, "high": 761.752762, "low": 747.380069, "close": 752.170959, "volume": 314900}, "trend_line": 775.358927, "activity_lines": {"activity_5": 739.011987, "activity_10": 737.449863, "activity_20": 751.623451, "activity_30": 765.053861}, "trend_signal": 0, "fair_value": 686.951295, "relative_strength": -16.325449, "rate_of_change": -0.11520750788400762, "market_dynamics": -1.329486, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.961903, "high": 767.501824, "low": 748.338286, "close": 758.878235, "volume": 625400}, "trend_line": 775.199231, "activity_lines": {"activity_5": 747.891113, "activity_10": 740.847045, "activity_20": 750.656146, "activity_30": 763.990591}, "trend_signal": 0, "fair_value": 687.369469, "relative_strength": -18.092605, "rate_of_change": -0.020596396641466654, "market_dynamics": -0.944044, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 768.460015, "high": 787.623635, "low": 757.92004, "close": 787.623596, "volume": 712600}, "trend_line": 776.540682, "activity_lines": {"activity_5": 763.413611, "activity_10": 749.435812, "activity_20": 752.727636, "activity_30": 764.792163}, "trend_signal": 0, "fair_value": 688.632269, "relative_strength": -18.025368, "rate_of_change": 0.1730459662955848, "market_dynamics": -0.395713, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 788.581796, "high": 789.539975, "low": 756.961894, "close": 777.083679, "volume": 585200}, "trend_line": 777.434983, "activity_lines": {"activity_5": 770.823543, "activity_10": 755.585588, "activity_20": 753.88658, "activity_30": 764.827195}, "trend_signal": 0, "fair_value": 689.695434, "relative_strength": -18.864178, "rate_of_change": 0.11516473260573376, "market_dynamics": -0.00639, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 772.292756, "high": 772.292756, "low": 744.50553, "close": 753.12915, "volume": 689700}, "trend_line": 776.700378, "activity_lines": {"activity_5": 767.118579, "activity_10": 756.839929, "activity_20": 753.005966, "activity_30": 763.259076}, "trend_signal": 0, "fair_value": 690.599541, "relative_strength": -20.433863, "rate_of_change": -0.09449085982280628, "market_dynamics": 0.343828, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.961862, "high": 778.041809, "low": 747.380066, "close": 778.041809, "volume": 676500}, "trend_line": 776.700378, "activity_lines": {"activity_5": 771.206807, "activity_10": 762.310259, "activity_20": 754.81738, "activity_30": 763.34562}, "trend_signal": 0, "fair_value": 691.547782, "relative_strength": -19.024399, "rate_of_change": 0.0, "market_dynamics": 0.494739, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 787.623616, "high": 800.07996, "low": 772.292743, "close": 779.0, "volume": 1479100}, "trend_line": 776.285166, "activity_lines": {"activity_5": 773.889709, "activity_10": 767.292791, "activity_20": 756.893435, "activity_30": 763.493983}, "trend_signal": 0, "fair_value": 692.320564, "relative_strength": -22.501794, "rate_of_change": -0.053458452160042184, "market_dynamics": 0.5603, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 785.70725, "high": 840.323529, "low": 784.74907, "close": 830.741699, "volume": 2193000}, "trend_line": 777.307225, "activity_lines": {"activity_5": 792.478393, "activity_10": 780.515668, "activity_20": 764.148223, "activity_30": 767.007308}, "trend_signal": 0, "fair_value": 693.408517, "relative_strength": -16.960576, "rate_of_change": 0.13166025125359834, "market_dynamics": 0.815209, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 832.65807, "high": 857.57074, "low": 814.452671, "close": 857.57074, "volume": 1491000}, "trend_line": 778.584798, "activity_lines": {"activity_5": 817.135551, "activity_10": 796.578244, "activity_20": 773.620513, "activity_30": 772.185599}, "trend_signal": 0, "fair_value": 694.591407, "relative_strength": -16.912422, "rate_of_change": 0.16435882221472484, "market_dynamics": 1.151365, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 843.198048, "high": 869.068897, "low": 785.707284, "close": 819.24353, "volume": 1667600}, "trend_line": 777.594678, "activity_lines": {"activity_5": 823.651168, "activity_10": 803.355183, "activity_20": 778.963503, "activity_30": 774.808743}, "trend_signal": 0, "fair_value": 695.402042, "relative_strength": -15.696131, "rate_of_change": -0.12716919243007538, "market_dynamics": 1.30511, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.707258, "high": 825.950787, "low": 783.790899, "close": 799.121765, "volume": 942200}, "trend_line": 777.371102, "activity_lines": {"activity_5": 819.051904, "activity_10": 805.13217, "activity_20": 782.125495, "activity_30": 776.197587}, "trend_signal": 0, "fair_value": 696.237775, "relative_strength": -14.718971, "rate_of_change": -0.028752254397514495, "market_dynamics": 1.224649, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.121774, "high": 801.996338, "low": 780.916382, "close": 780.916382, "volume": 763100}, "trend_line": 775.997711, "activity_lines": {"activity_5": 806.978849, "activity_10": 802.745436, "activity_20": 783.439571, "activity_30": 776.426315}, "trend_signal": 1, "fair_value": 697.01734, "relative_strength": -15.673448, "rate_of_change": -0.17667121873536915, "market_dynamics": 0.930358, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.418238, "high": 786.665444, "low": 755.045544, "close": 779.0, "volume": 1533500}, "trend_line": 775.07147, "activity_lines": {"activity_5": 794.139242, "activity_10": 799.609575, "activity_20": 784.457066, "activity_30": 776.620011}, "trend_signal": 1, "fair_value": 697.703027, "relative_strength": -15.556134, "rate_of_change": -0.11936130569333658, "market_dynamics": 0.658838, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 754.0, "high": 794.0, "low": 753.0, "close": 778.0, "volume": 1234100}, "trend_line": 773.409231, "activity_lines": {"activity_5": 784.415747, "activity_10": 796.448688, "activity_20": 785.283504, "activity_30": 776.808949}, "trend_signal": 1, "fair_value": 698.464247, "relative_strength": -14.820221, "rate_of_change": -0.2144626740034696, "market_dynamics": 0.383669, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 785.0, "low": 760.0, "close": 763.0, "volume": 752000}, "trend_line": 771.502506, "activity_lines": {"activity_5": 774.996969, "activity_10": 790.543869, "activity_20": 784.535563, "activity_30": 776.137385}, "trend_signal": 1, "fair_value": 698.95372, "relative_strength": -21.407566, "rate_of_change": -0.2465350714180883, "market_dynamics": 0.081729, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.0, "high": 767.0, "low": 740.0, "close": 748.0, "volume": 868600}, "trend_line": 769.287419, "activity_lines": {"activity_5": 764.327759, "activity_10": 781.732306, "activity_20": 782.229916, "activity_30": 774.621095}, "trend_signal": 0, "fair_value": 699.341185, "relative_strength": -24.287463, "rate_of_change": -0.28711339014108656, "market_dynamics": -0.177252, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 752.0, "high": 757.0, "low": 734.0, "close": 744.0, "volume": 758000}, "trend_line": 766.364089, "activity_lines": {"activity_5": 755.733333, "activity_10": 772.739686, "activity_20": 779.512988, "activity_30": 772.989648}, "trend_signal": 0, "fair_value": 699.544975, "relative_strength": -25.492375, "rate_of_change": -0.3800049146520573, "market_dynamics": -0.538025, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.0, "high": 751.0, "low": 736.0, "close": 745.0, "volume": 612900}, "trend_line": 765.869541, "activity_lines": {"activity_5": 749.933333, "activity_10": 764.565248, "activity_20": 776.75226, "activity_30": 771.61132}, "trend_signal": 0, "fair_value": 699.778588, "relative_strength": -24.439508, "rate_of_change": -0.06453172938274368, "market_dynamics": -0.807896, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 750.0, "high": 760.0, "low": 741.0, "close": 760.0, "volume": 311500}, "trend_line": 765.970813, "activity_lines": {"activity_5": 751.4, "activity_10": 760.677022, "activity_20": 775.294554, "activity_30": 771.23264}, "trend_signal": 0, "fair_value": 699.991292, "relative_strength": -26.162877, "rate_of_change": 0.01322313978798048, "market_dynamics": -0.872184, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 757.0, "high": 777.0, "low": 736.0, "close": 746.0, "volume": 1066100}, "trend_line": 765.381842, "activity_lines": {"activity_5": 749.4, "activity_10": 756.017355, "activity_20": 772.361291, "activity_30": 769.9442}, "trend_signal": 0, "fair_value": 700.301553, "relative_strength": -25.253742, "rate_of_change": -0.07689209432057237, "market_dynamics": -0.861643, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 758.0, "low": 733.0, "close": 748.0, "volume": 843100}, "trend_line": 764.476265, "activity_lines": {"activity_5": 749.2, "activity_10": 753.053025, "activity_20": 769.61595, "activity_30": 768.822791}, "trend_signal": 0, "fair_value": 700.63634, "relative_strength": -26.547933, "rate_of_change": -0.11831702168863237, "market_dynamics": -0.8035, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 754.0, "low": 738.0, "close": 742.0, "volume": 561800}, "trend_line": 763.977537, "activity_lines": {"activity_5": 747.0, "activity_10": 749.927273, "activity_20": 766.319043, "activity_30": 767.37271}, "trend_signal": 0, "fair_value": 700.897547, "relative_strength": -29.602294, "rate_of_change": -0.06523786582177646, "market_dynamics": -0.841459, "expectation": {"probability": 54.3672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4acecef4-6c25-4182-9c23-ec56ef9a0fdf/", "share_image": "https://sharemaestro.com/terminal/4acecef4-6c25-4182-9c23-ec56ef9a0fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}