{"ticker": {"uuid": "4ad04cc7-0860-4c41-aade-779d785a90fa", "symbol": "RAIZ4", "name": "Ra\u00edzen S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIZ4 fell 20.00%, moving from 0.45 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.81 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.81"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.36, "volume": 151066700}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.451455, "activity_20": 0.50919, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 2.32356, "relative_strength": -66.814019, "rate_of_change": -2.8585755813953475, "market_dynamics": -0.655994, "expectation": {"probability": 40.6904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.510176, "high": 3.852633, "low": 3.500664, "close": 3.786044, "volume": 65986700}, "trend_line": 3.050995, "activity_lines": {"activity_5": 3.535543, "activity_10": 3.349499, "activity_20": 3.071056, "activity_30": 3.026429}, "trend_signal": 0, "fair_value": 4.51011, "relative_strength": 0.890464, "rate_of_change": 0.07711625234038452, "market_dynamics": 1.253781, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.786044, "high": 3.814582, "low": 3.662379, "close": 3.757506, "volume": 90299700}, "trend_line": 3.054488, "activity_lines": {"activity_5": 3.639549, "activity_10": 3.452927, "activity_20": 3.149202, "activity_30": 3.07201}, "trend_signal": 1, "fair_value": 4.502431, "relative_strength": -0.51973, "rate_of_change": 0.1144872410475989, "market_dynamics": 1.162281, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.786044, "high": 4.157038, "low": 3.73848, "close": 4.138013, "volume": 104644200}, "trend_line": 3.071263, "activity_lines": {"activity_5": 3.828534, "activity_10": 3.605476, "activity_20": 3.26068, "activity_30": 3.141915}, "trend_signal": 1, "fair_value": 4.49875, "relative_strength": 9.908709, "rate_of_change": 0.5491918776567459, "market_dynamics": 1.153015, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.138012, "high": 4.489981, "low": 4.080936, "close": 4.185576, "volume": 225820400}, "trend_line": 3.094112, "activity_lines": {"activity_5": 3.990249, "activity_10": 3.744015, "activity_20": 3.370524, "activity_30": 3.213806}, "trend_signal": 1, "fair_value": 4.495618, "relative_strength": 12.367761, "rate_of_change": 0.743961034922763, "market_dynamics": 1.229307, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.233139, "high": 4.299728, "low": 3.909709, "close": 3.995323, "volume": 106080800}, "trend_line": 3.12453, "activity_lines": {"activity_5": 4.028934, "activity_10": 3.825651, "activity_20": 3.456384, "activity_30": 3.271949}, "trend_signal": 1, "fair_value": 4.490664, "relative_strength": 6.885302, "rate_of_change": 0.9830930489911179, "market_dynamics": 1.27232, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.995322, "high": 4.1285, "low": 3.814582, "close": 3.88117, "volume": 69998600}, "trend_line": 3.153903, "activity_lines": {"activity_5": 3.998493, "activity_10": 3.869063, "activity_20": 3.525624, "activity_30": 3.320764}, "trend_signal": 1, "fair_value": 4.484689, "relative_strength": 5.381469, "rate_of_change": 0.9400773876391039, "market_dynamics": 1.242989, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88117, "high": 4.185576, "low": 3.852633, "close": 4.061911, "volume": 79792200}, "trend_line": 3.175498, "activity_lines": {"activity_5": 4.021958, "activity_10": 3.931501, "activity_20": 3.60626, "activity_30": 3.379345}, "trend_signal": 1, "fair_value": 4.480584, "relative_strength": 8.257913, "rate_of_change": 0.6847071707658742, "market_dynamics": 1.182332, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.061911, "high": 4.09045, "low": 3.855728, "close": 3.941836, "volume": 73235400}, "trend_line": 3.192171, "activity_lines": {"activity_5": 3.985104, "activity_10": 3.955157, "activity_20": 3.668519, "activity_30": 3.428786}, "trend_signal": 1, "fair_value": 4.475404, "relative_strength": 5.426718, "rate_of_change": 0.5250515037326409, "market_dynamics": 0.983698, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.941836, "high": 4.037512, "low": 3.865295, "close": 3.903565, "volume": 101856000}, "trend_line": 3.223518, "activity_lines": {"activity_5": 3.948571, "activity_10": 3.963661, "activity_20": 3.720282, "activity_30": 3.474683}, "trend_signal": 1, "fair_value": 4.469958, "relative_strength": 5.517697, "rate_of_change": 0.981996265237664, "market_dynamics": 0.843832, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.913134, "high": 3.922701, "low": 3.635674, "close": 3.683512, "volume": 71290000}, "trend_line": 3.243849, "activity_lines": {"activity_5": 3.857488, "activity_10": 3.921024, "activity_20": 3.743688, "activity_30": 3.50436}, "trend_signal": 1, "fair_value": 4.462539, "relative_strength": 1.44353, "rate_of_change": 0.630708437179507, "market_dynamics": 0.575678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.664377, "high": 3.817458, "low": 3.33908, "close": 3.434755, "volume": 123788700}, "trend_line": 3.257422, "activity_lines": {"activity_5": 3.704273, "activity_10": 3.830353, "activity_20": 3.736779, "activity_30": 3.516676}, "trend_signal": 1, "fair_value": 4.452933, "relative_strength": -2.683626, "rate_of_change": 0.418422682436823, "market_dynamics": 0.252355, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.444323, "high": 3.664377, "low": 3.281674, "close": 3.626107, "volume": 142352100}, "trend_line": 3.273386, "activity_lines": {"activity_5": 3.644604, "activity_10": 3.78086, "activity_20": 3.744648, "activity_30": 3.540462}, "trend_signal": 1, "fair_value": 4.445277, "relative_strength": 2.821542, "rate_of_change": 0.4900808062326547, "market_dynamics": 0.034806, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.673944, "high": 3.683512, "low": 3.463458, "close": 3.473026, "volume": 95908100}, "trend_line": 3.29437, "activity_lines": {"activity_5": 3.562961, "activity_10": 3.705924, "activity_20": 3.733309, "activity_30": 3.553342}, "trend_signal": 1, "fair_value": 4.436358, "relative_strength": -2.776185, "rate_of_change": 0.6410487489101466, "market_dynamics": -0.269638, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.473026, "high": 3.702647, "low": 3.386917, "close": 3.549566, "volume": 83048200}, "trend_line": 3.314224, "activity_lines": {"activity_5": 3.538085, "activity_10": 3.656994, "activity_20": 3.726491, "activity_30": 3.569807}, "trend_signal": 1, "fair_value": 4.428296, "relative_strength": 1.850654, "rate_of_change": 0.6026645458767546, "market_dynamics": -0.417729, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.578269, "high": 3.941836, "low": 3.549566, "close": 3.80789, "volume": 88513200}, "trend_line": 3.34821, "activity_lines": {"activity_5": 3.622917, "activity_10": 3.666596, "activity_20": 3.741462, "activity_30": 3.601656}, "trend_signal": 1, "fair_value": 4.422707, "relative_strength": 6.289667, "rate_of_change": 1.0254587499215526, "market_dynamics": -0.449785, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.817458, "high": 3.884431, "low": 3.559134, "close": 3.606972, "volume": 110711100}, "trend_line": 3.379793, "activity_lines": {"activity_5": 3.632485, "activity_10": 3.643076, "activity_20": 3.733615, "activity_30": 3.618351}, "trend_signal": 1, "fair_value": 4.415423, "relative_strength": 3.324705, "rate_of_change": 0.943280140731911, "market_dynamics": -0.529855, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.597404, "high": 3.654809, "low": 3.329512, "close": 3.425187, "volume": 87854200}, "trend_line": 3.407157, "activity_lines": {"activity_5": 3.569977, "activity_10": 3.591489, "activity_20": 3.706136, "activity_30": 3.621279}, "trend_signal": 1, "fair_value": 4.40666, "relative_strength": -2.067049, "rate_of_change": 0.8096353829953606, "market_dynamics": -0.600315, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.434755, "high": 3.444323, "low": 3.138161, "close": 3.233837, "volume": 109704200}, "trend_line": 3.431518, "activity_lines": {"activity_5": 3.45708, "activity_10": 3.516688, "activity_20": 3.659027, "activity_30": 3.610097}, "trend_signal": 1, "fair_value": 4.396372, "relative_strength": -5.356597, "rate_of_change": 0.7149949356604305, "market_dynamics": -0.633345, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.252972, "high": 3.520863, "low": 3.224269, "close": 3.367782, "volume": 54369200}, "trend_line": 3.465456, "activity_lines": {"activity_5": 3.404777, "activity_10": 3.479114, "activity_20": 3.6259, "activity_30": 3.605985}, "trend_signal": 0, "fair_value": 4.387428, "relative_strength": -2.546127, "rate_of_change": 0.9890083630626453, "market_dynamics": -0.794304, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.37735, "high": 3.478017, "low": 3.294964, "close": 3.449114, "volume": 107408300}, "trend_line": 3.504008, "activity_lines": {"activity_5": 3.391704, "activity_10": 3.466069, "activity_20": 3.600154, "activity_30": 3.604931}, "trend_signal": 0, "fair_value": 4.379339, "relative_strength": 2.196751, "rate_of_change": 1.112465430234858, "market_dynamics": -0.810724, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.420211, "high": 3.738146, "low": 3.410577, "close": 3.603265, "volume": 102246900}, "trend_line": 3.533746, "activity_lines": {"activity_5": 3.453933, "activity_10": 3.485313, "activity_20": 3.589472, "activity_30": 3.611335}, "trend_signal": 0, "fair_value": 4.372706, "relative_strength": 6.675806, "rate_of_change": 0.8486852769742547, "market_dynamics": -0.706289, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.632168, "high": 3.709243, "low": 3.420211, "close": 3.651436, "volume": 68097800}, "trend_line": 3.566993, "activity_lines": {"activity_5": 3.532466, "activity_10": 3.510251, "activity_20": 3.584247, "activity_30": 3.618927}, "trend_signal": 0, "fair_value": 4.366594, "relative_strength": 3.988524, "rate_of_change": 0.9408429468331977, "market_dynamics": -0.633852, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.670705, "high": 3.882662, "low": 3.622533, "close": 3.670705, "volume": 111230400}, "trend_line": 3.592955, "activity_lines": {"activity_5": 3.602338, "activity_10": 3.538232, "activity_20": 3.581362, "activity_30": 3.625619}, "trend_signal": 0, "fair_value": 4.360746, "relative_strength": 2.569031, "rate_of_change": 0.7278399481019395, "market_dynamics": -0.330639, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68034, "high": 3.767049, "low": 3.43948, "close": 3.43948, "volume": 104251700}, "trend_line": 3.608989, "activity_lines": {"activity_5": 3.566011, "activity_10": 3.520579, "activity_20": 3.558682, "activity_30": 3.615717}, "trend_signal": 0, "fair_value": 4.353069, "relative_strength": -6.928539, "rate_of_change": 0.44626219922041555, "market_dynamics": -0.272942, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.458748, "high": 3.632168, "low": 3.420211, "close": 3.603265, "volume": 121254900}, "trend_line": 3.627947, "activity_lines": {"activity_5": 3.5795, "activity_10": 3.534706, "activity_20": 3.555153, "activity_30": 3.615348}, "trend_signal": 0, "fair_value": 4.346872, "relative_strength": -2.574415, "rate_of_change": 0.5252994675240084, "market_dynamics": -0.077028, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.603265, "high": 3.632168, "low": 3.381673, "close": 3.526189, "volume": 107047100}, "trend_line": 3.641481, "activity_lines": {"activity_5": 3.557019, "activity_10": 3.538539, "activity_20": 3.54615, "activity_30": 3.608783}, "trend_signal": 0, "fair_value": 4.340145, "relative_strength": -6.335399, "rate_of_change": 0.3730484486129588, "market_dynamics": 0.042591, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.516555, "high": 3.574361, "low": 3.323867, "close": 3.506921, "volume": 136812800}, "trend_line": 3.654056, "activity_lines": {"activity_5": 3.533255, "activity_10": 3.540338, "activity_20": 3.537002, "activity_30": 3.600101}, "trend_signal": 0, "fair_value": 4.333371, "relative_strength": -6.044121, "rate_of_change": 0.3453265306066406, "market_dynamics": 0.082854, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.506921, "high": 3.805587, "low": 3.333501, "close": 3.59363, "volume": 172089500}, "trend_line": 3.657472, "activity_lines": {"activity_5": 3.548027, "activity_10": 3.556417, "activity_20": 3.538755, "activity_30": 3.596203}, "trend_signal": 0, "fair_value": 4.327405, "relative_strength": -5.918718, "rate_of_change": 0.09348515731558688, "market_dynamics": 0.288006, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.632168, "high": 4.200542, "low": 3.612899, "close": 4.180634, "volume": 117982100}, "trend_line": 3.687114, "activity_lines": {"activity_5": 3.763606, "activity_10": 3.672681, "activity_20": 3.598072, "activity_30": 3.629955}, "trend_signal": 0, "fair_value": 4.326231, "relative_strength": 7.315755, "rate_of_change": 0.8104504969552726, "market_dynamics": 0.418512, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.180634, "high": 4.190589, "low": 3.941741, "close": 4.011419, "volume": 48882700}, "trend_line": 3.703188, "activity_lines": {"activity_5": 3.87337, "activity_10": 3.7434, "activity_20": 3.639953, "activity_30": 3.650878}, "trend_signal": 0, "fair_value": 4.323732, "relative_strength": 1.965658, "rate_of_change": 0.43595071918037104, "market_dynamics": 0.548638, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.011419, "high": 4.130865, "low": 3.951695, "close": 4.021372, "volume": 44115400}, "trend_line": 3.711032, "activity_lines": {"activity_5": 3.959241, "activity_10": 3.805705, "activity_20": 3.681221, "activity_30": 3.671406}, "trend_signal": 0, "fair_value": 4.321352, "relative_strength": 3.672672, "rate_of_change": 0.21181749346778944, "market_dynamics": 0.636694, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.021373, "high": 4.081096, "low": 3.882018, "close": 3.981557, "volume": 64547800}, "trend_line": 3.718501, "activity_lines": {"activity_5": 3.998829, "activity_10": 3.853169, "activity_20": 3.715904, "activity_30": 3.688859}, "trend_signal": 0, "fair_value": 4.318697, "relative_strength": 3.275747, "rate_of_change": 0.20126476947652155, "market_dynamics": 0.702775, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.971603, "high": 3.991511, "low": 3.583401, "close": 3.722756, "volume": 63129700}, "trend_line": 3.704659, "activity_lines": {"activity_5": 3.920506, "activity_10": 3.847576, "activity_20": 3.724246, "activity_30": 3.689134}, "trend_signal": 0, "fair_value": 4.314077, "relative_strength": -1.043958, "rate_of_change": -0.37224677363270603, "market_dynamics": 0.528484, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.722756, "high": 3.762571, "low": 3.583401, "close": 3.722756, "volume": 37177700}, "trend_line": 3.689231, "activity_lines": {"activity_5": 3.833576, "activity_10": 3.841037, "activity_20": 3.731399, "activity_30": 3.690301}, "trend_signal": 1, "fair_value": 4.309529, "relative_strength": -2.122156, "rate_of_change": -0.4164485854163635, "market_dynamics": 0.40364, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.722756, "high": 3.882018, "low": 3.692894, "close": 3.762571, "volume": 53684200}, "trend_line": 3.681473, "activity_lines": {"activity_5": 3.790442, "activity_10": 3.836586, "activity_20": 3.74152, "activity_30": 3.695033}, "trend_signal": 1, "fair_value": 4.305353, "relative_strength": 0.092833, "rate_of_change": -0.21028772662920625, "market_dynamics": 0.230565, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.762571, "high": 4.051234, "low": 3.712802, "close": 3.86211, "volume": 56499000}, "trend_line": 3.680838, "activity_lines": {"activity_5": 3.797078, "activity_10": 3.847337, "activity_20": 3.761335, "activity_30": 3.706687}, "trend_signal": 1, "fair_value": 4.301995, "relative_strength": 1.874364, "rate_of_change": -0.017248530683233076, "market_dynamics": 0.056473, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.86211, "high": 3.931787, "low": 3.782479, "close": 3.872064, "volume": 32197300}, "trend_line": 3.674509, "activity_lines": {"activity_5": 3.817649, "activity_10": 3.85379, "activity_20": 3.780885, "activity_30": 3.719024}, "trend_signal": 1, "fair_value": 4.298763, "relative_strength": 1.280924, "rate_of_change": -0.17194454088987424, "market_dynamics": 0.005466, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.882018, "high": 3.91188, "low": 3.663032, "close": 3.672986, "volume": 63736700}, "trend_line": 3.665548, "activity_lines": {"activity_5": 3.779161, "activity_10": 3.817408, "activity_20": 3.779346, "activity_30": 3.718926}, "trend_signal": 1, "fair_value": 4.294093, "relative_strength": -4.642131, "rate_of_change": -0.24386931696180955, "market_dynamics": -0.058007, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.663032, "high": 3.772525, "low": 3.483862, "close": 3.55354, "volume": 104813500}, "trend_line": 3.65388, "activity_lines": {"activity_5": 3.704175, "activity_10": 3.757866, "activity_20": 3.76434, "activity_30": 3.7117}, "trend_signal": 1, "fair_value": 4.288607, "relative_strength": -7.717701, "rate_of_change": -0.3183152969214914, "market_dynamics": -0.163646, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.563493, "high": 3.633171, "low": 3.434093, "close": 3.463954, "volume": 81623300}, "trend_line": 3.646562, "activity_lines": {"activity_5": 3.610608, "activity_10": 3.693437, "activity_20": 3.739918, "activity_30": 3.699446}, "trend_signal": 0, "fair_value": 4.282544, "relative_strength": -8.73391, "rate_of_change": -0.20028025003558295, "market_dynamics": -0.387475, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.463955, "high": 3.533632, "low": 3.444047, "close": 3.444047, "volume": 35851400}, "trend_line": 3.646871, "activity_lines": {"activity_5": 3.530314, "activity_10": 3.635342, "activity_20": 3.713529, "activity_30": 3.686381}, "trend_signal": 0, "fair_value": 4.276423, "relative_strength": -9.264366, "rate_of_change": 0.008473734986546636, "market_dynamics": -0.664064, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.463955, "high": 3.633171, "low": 3.39, "close": 3.41, "volume": 56691700}, "trend_line": 3.639668, "activity_lines": {"activity_5": 3.466541, "activity_10": 3.581554, "activity_20": 3.684655, "activity_30": 3.671099}, "trend_signal": 0, "fair_value": 4.270145, "relative_strength": -10.572376, "rate_of_change": -0.1975117847601429, "market_dynamics": -0.860976, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.2, "close": 3.54, "volume": 123726500}, "trend_line": 3.6419, "activity_lines": {"activity_5": 3.476906, "activity_10": 3.561795, "activity_20": 3.669313, "activity_30": 3.664669}, "trend_signal": 0, "fair_value": 4.264892, "relative_strength": -8.005344, "rate_of_change": 0.061324274631648655, "market_dynamics": -0.881271, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.29, "close": 3.34, "volume": 92056300}, "trend_line": 3.634915, "activity_lines": {"activity_5": 3.42947, "activity_10": 3.508994, "activity_20": 3.635545, "activity_30": 3.645191}, "trend_signal": 0, "fair_value": 4.258286, "relative_strength": -12.306337, "rate_of_change": -0.19179549136440432, "market_dynamics": -0.905155, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.08, "close": 3.1, "volume": 96649300}, "trend_line": 3.611318, "activity_lines": {"activity_5": 3.31627, "activity_10": 3.419517, "activity_20": 3.579394, "activity_30": 3.610681}, "trend_signal": 0, "fair_value": 4.250071, "relative_strength": -17.922588, "rate_of_change": -0.6491761155350287, "market_dynamics": -0.919785, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.88, "close": 3.02, "volume": 124521700}, "trend_line": 3.591753, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.32754, "activity_20": 3.51802, "activity_30": 3.572531}, "trend_signal": 0, "fair_value": 4.241408, "relative_strength": -19.297523, "rate_of_change": -0.5417689608059886, "market_dynamics": -0.943913, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.99, "close": 3.07, "volume": 59691200}, "trend_line": 3.579913, "activity_lines": {"activity_5": 3.13, "activity_10": 3.259966, "activity_20": 3.463818, "activity_30": 3.53887}, "trend_signal": 0, "fair_value": 4.233217, "relative_strength": -18.619584, "rate_of_change": -0.3296440484632516, "market_dynamics": -1.149027, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.03, "close": 3.23, "volume": 53674200}, "trend_line": 3.579785, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.236065, "activity_20": 3.426935, "activity_30": 3.516295}, "trend_signal": 0, "fair_value": 4.22625, "relative_strength": -15.451918, "rate_of_change": -0.003575505885190057, "market_dynamics": -1.178672, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.0, "close": 3.02, "volume": 51317700}, "trend_line": 3.568192, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.182037, "activity_20": 3.371784, "activity_30": 3.480179}, "trend_signal": 0, "fair_value": 4.217931, "relative_strength": -20.11768, "rate_of_change": -0.32384626451031023, "market_dynamics": -1.22429, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.9, "close": 2.97, "volume": 70146600}, "trend_line": 3.552222, "activity_lines": {"activity_5": 3.052, "activity_10": 3.128619, "activity_20": 3.317398, "activity_30": 3.441586}, "trend_signal": 0, "fair_value": 4.209384, "relative_strength": -21.35184, "rate_of_change": -0.44756560185101635, "market_dynamics": -1.293673, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.76, "close": 2.83, "volume": 84942900}, "trend_line": 3.526446, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.058727, "activity_20": 3.254637, "activity_30": 3.394991}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": -22.391089, "rate_of_change": -0.72563032378044, "market_dynamics": -1.292974, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.82, "close": 2.85, "volume": 53323400}, "trend_line": 3.499732, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.003636, "activity_20": 3.199455, "activity_30": 3.35135}, "trend_signal": 0, "fair_value": 4.190878, "relative_strength": -20.009058, "rate_of_change": -0.7575332218329766, "market_dynamics": -1.404773, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.65, "close": 2.7, "volume": 100069900}, "trend_line": 3.467375, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.931455, "activity_20": 3.135375, "activity_30": 3.299754}, "trend_signal": 0, "fair_value": 4.180872, "relative_strength": -22.875795, "rate_of_change": -0.9245565088983885, "market_dynamics": -1.342377, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.65, "close": 2.8, "volume": 91827200}, "trend_line": 3.446059, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.892727, "activity_20": 3.085689, "activity_30": 3.256698}, "trend_signal": 0, "fair_value": 4.171667, "relative_strength": -18.837066, "rate_of_change": -0.6147590035689855, "market_dynamics": -1.247742, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.72, "close": 2.89, "volume": 74362800}, "trend_line": 3.422284, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.880182, "activity_20": 3.048969, "activity_30": 3.220823}, "trend_signal": 0, "fair_value": 4.163179, "relative_strength": -16.778846, "rate_of_change": -0.6899185417312966, "market_dynamics": -1.120957, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.82, "close": 2.95, "volume": 56021900}, "trend_line": 3.403077, "activity_lines": {"activity_5": 2.864, "activity_10": 2.882364, "activity_20": 3.022118, "activity_30": 3.190353}, "trend_signal": 0, "fair_value": 4.155197, "relative_strength": -16.154672, "rate_of_change": -0.5612333751377663, "market_dynamics": -0.912744, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.94, "close": 3.08, "volume": 74252300}, "trend_line": 3.388847, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.909455, "activity_20": 3.011991, "activity_30": 3.169509}, "trend_signal": 0, "fair_value": 4.14817, "relative_strength": -13.556769, "rate_of_change": -0.4181509851231684, "market_dynamics": -0.605602, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.98, "close": 3.08, "volume": 71744800}, "trend_line": 3.371726, "activity_lines": {"activity_5": 3.01, "activity_10": 2.936364, "activity_20": 3.005636, "activity_30": 3.149584}, "trend_signal": 0, "fair_value": 4.141234, "relative_strength": -14.793461, "rate_of_change": -0.5052160808676338, "market_dynamics": -0.257913, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.05, "close": 3.06, "volume": 65717200}, "trend_line": 3.334371, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.962364, "activity_20": 3.0002, "activity_30": 3.129472}, "trend_signal": 0, "fair_value": 4.134258, "relative_strength": -13.917923, "rate_of_change": -1.1078895497439532, "market_dynamics": 0.082976, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.02, "close": 3.06, "volume": 74649200}, "trend_line": 3.302657, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.987636, "activity_20": 2.997115, "activity_30": 3.111771}, "trend_signal": 0, "fair_value": 4.127372, "relative_strength": -13.307746, "rate_of_change": -0.9511239151252222, "market_dynamics": 0.429021, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.92, "close": 2.95, "volume": 92346400}, "trend_line": 3.266945, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.991273, "activity_20": 2.985476, "activity_30": 3.089019}, "trend_signal": 0, "fair_value": 4.106147, "relative_strength": -14.790459, "rate_of_change": -1.0813111988317208, "market_dynamics": 0.580622, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83, "high": 3.32, "low": 2.82, "close": 3.29, "volume": 95456100}, "trend_line": 3.243893, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.054545, "activity_20": 3.008571, "activity_30": 3.090506}, "trend_signal": 0, "fair_value": 4.087611, "relative_strength": -8.047243, "rate_of_change": -0.7056133482504386, "market_dynamics": 0.783959, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.18, "close": 3.3, "volume": 91085200}, "trend_line": 3.229801, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.111636, "activity_20": 3.03319, "activity_30": 3.094126}, "trend_signal": 0, "fair_value": 4.069308, "relative_strength": -9.741291, "rate_of_change": -0.43441630164742706, "market_dynamics": 0.969324, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.2, "close": 3.27, "volume": 88256600}, "trend_line": 3.214709, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.152364, "activity_20": 3.056095, "activity_30": 3.09672}, "trend_signal": 0, "fair_value": 4.049626, "relative_strength": -11.20353, "rate_of_change": -0.4672733707123165, "market_dynamics": 1.078973, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.15, "close": 3.21, "volume": 64336400}, "trend_line": 3.19629, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.173636, "activity_20": 3.073619, "activity_30": 3.096416}, "trend_signal": 0, "fair_value": 4.030634, "relative_strength": -12.724643, "rate_of_change": -0.5729601030762095, "market_dynamics": 1.093423, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.04, "close": 3.04, "volume": 54605900}, "trend_line": 3.168886, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.158182, "activity_20": 3.074429, "activity_30": 3.086333}, "trend_signal": 0, "fair_value": 4.013378, "relative_strength": -15.977722, "rate_of_change": -0.8573690121985102, "market_dynamics": 0.883651, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.92, "close": 3.09, "volume": 67904900}, "trend_line": 3.142818, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.150182, "activity_20": 3.079905, "activity_30": 3.081243}, "trend_signal": 0, "fair_value": 3.992259, "relative_strength": -14.230391, "rate_of_change": -0.8226234708348606, "market_dynamics": 0.743616, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.14, "volume": 76569100}, "trend_line": 3.125051, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.151091, "activity_20": 3.090048, "activity_30": 3.081061}, "trend_signal": 0, "fair_value": 3.972818, "relative_strength": -9.84112, "rate_of_change": -0.5653206771757094, "market_dynamics": 0.67282, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.02, "close": 3.16, "volume": 93849800}, "trend_line": 3.111933, "activity_lines": {"activity_5": 3.128, "activity_10": 3.154545, "activity_20": 3.102524, "activity_30": 3.083316}, "trend_signal": 0, "fair_value": 3.951413, "relative_strength": -10.041984, "rate_of_change": -0.4197691493674811, "market_dynamics": 0.765794, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.0, "close": 3.05, "volume": 70003100}, "trend_line": 3.098135, "activity_lines": {"activity_5": 3.102, "activity_10": 3.136182, "activity_20": 3.103857, "activity_30": 3.079321}, "trend_signal": 0, "fair_value": 3.930512, "relative_strength": -12.224939, "rate_of_change": -0.4433900087180533, "market_dynamics": 0.682009, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.89, "close": 2.95, "volume": 49435900}, "trend_line": 3.081667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.099818, "activity_20": 3.095286, "activity_30": 3.069763}, "trend_signal": 0, "fair_value": 3.909196, "relative_strength": -13.523522, "rate_of_change": -0.5315455911378991, "market_dynamics": 0.355379, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.9, "close": 2.91, "volume": 50664700}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.056182, "activity_20": 3.082333, "activity_30": 3.058688}, "trend_signal": 0, "fair_value": 3.891759, "relative_strength": -14.514926, "rate_of_change": -0.5408436407957118, "market_dynamics": -0.055592, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.8, "close": 2.83, "volume": 68592000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.004909, "activity_20": 3.061476, "activity_30": 3.043527}, "trend_signal": 0, "fair_value": 3.871487, "relative_strength": -15.855885, "rate_of_change": -0.7721696574225156, "market_dynamics": -0.532995, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.8, "close": 2.85, "volume": 73339600}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.965818, "activity_20": 3.041905, "activity_30": 3.031183}, "trend_signal": 0, "fair_value": 3.851512, "relative_strength": -13.533225, "rate_of_change": -0.5370342543877942, "market_dynamics": -0.697738, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.68, "close": 2.69, "volume": 84314200}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.905273, "activity_20": 3.006857, "activity_30": 3.00957}, "trend_signal": 0, "fair_value": 3.831816, "relative_strength": -17.623846, "rate_of_change": -0.45180165289255786, "market_dynamics": -0.709208, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.42, "close": 2.42, "volume": 79283700}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.805091, "activity_20": 2.947048, "activity_30": 2.971419}, "trend_signal": 0, "fair_value": 3.813731, "relative_strength": -25.388967, "rate_of_change": -0.6641577002609813, "market_dynamics": -0.811351, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.41, "close": 2.6, "volume": 78928400}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.748909, "activity_20": 2.906905, "activity_30": 2.946172}, "trend_signal": 0, "fair_value": 3.796914, "relative_strength": -20.14925, "rate_of_change": -0.5237130068768658, "market_dynamics": -0.839961, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.52, "close": 2.64, "volume": 77303800}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.606, "activity_10": 2.708909, "activity_20": 2.872857, "activity_30": 2.924516}, "trend_signal": 0, "fair_value": 3.779729, "relative_strength": -16.273502, "rate_of_change": -0.6609274492071895, "market_dynamics": -0.868961, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.44, "close": 2.46, "volume": 55927700}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.645273, "activity_20": 2.823762, "activity_30": 2.892516}, "trend_signal": 0, "fair_value": 3.760598, "relative_strength": -21.670395, "rate_of_change": -0.6314952638700868, "market_dynamics": -1.042641, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.42, "close": 2.45, "volume": 62302400}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.592545, "activity_20": 2.776571, "activity_30": 2.861075}, "trend_signal": 0, "fair_value": 3.742705, "relative_strength": -20.66787, "rate_of_change": -0.5900931218898321, "market_dynamics": -1.056259, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.15, "close": 2.29, "volume": 99661900}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.434, "activity_10": 2.521636, "activity_20": 2.717048, "activity_30": 2.82043}, "trend_signal": 0, "fair_value": 3.724977, "relative_strength": -23.569049, "rate_of_change": -0.6164383561643765, "market_dynamics": -1.075579, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.11, "close": 2.12, "volume": 32857000}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.431818, "activity_20": 2.644476, "activity_30": 2.769978}, "trend_signal": 0, "fair_value": 3.702023, "relative_strength": -27.467225, "rate_of_change": -0.8384906960716726, "market_dynamics": -1.290712, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.08, "close": 2.13, "volume": 32396600}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.358182, "activity_20": 2.578429, "activity_30": 2.721742}, "trend_signal": 0, "fair_value": 3.682577, "relative_strength": -25.319684, "rate_of_change": -0.6602570763052197, "market_dynamics": -1.352348, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.0, "close": 2.02, "volume": 60037800}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.277273, "activity_20": 2.507476, "activity_30": 2.667634}, "trend_signal": 0, "fair_value": 3.660321, "relative_strength": -28.604216, "rate_of_change": -0.9095148193196425, "market_dynamics": -1.41882, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.97, "close": 2.04, "volume": 71108900}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.215091, "activity_20": 2.444381, "activity_30": 2.616495}, "trend_signal": 0, "fair_value": 3.637966, "relative_strength": -29.24223, "rate_of_change": -1.0002587667381884, "market_dynamics": -1.505757, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.83, "close": 1.89, "volume": 130006100}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.137455, "activity_20": 2.372571, "activity_30": 2.557505}, "trend_signal": 0, "fair_value": 3.613796, "relative_strength": -33.771014, "rate_of_change": -1.2599430952030324, "market_dynamics": -1.366111, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.88, "close": 1.9, "volume": 98541600}, "trend_line": 2.729667, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.071273, "activity_20": 2.30719, "activity_30": 2.501441}, "trend_signal": 0, "fair_value": 3.589691, "relative_strength": -34.583465, "rate_of_change": -1.4204767063922015, "market_dynamics": -1.222096, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.62, "close": 1.76, "volume": 222184600}, "trend_line": 2.685667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.992364, "activity_20": 2.234143, "activity_30": 2.438882}, "trend_signal": 0, "fair_value": 3.564859, "relative_strength": -37.833513, "rate_of_change": -1.6119182303189377, "market_dynamics": -1.100661, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 59629600}, "trend_line": 2.642667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.931273, "activity_20": 2.168619, "activity_30": 2.379806}, "trend_signal": 0, "fair_value": 3.541455, "relative_strength": -38.386811, "rate_of_change": -1.6010920192265143, "market_dynamics": -1.094661, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.64, "close": 1.73, "volume": 124068600}, "trend_line": 2.598333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.875455, "activity_20": 2.105905, "activity_30": 2.320925}, "trend_signal": 0, "fair_value": 3.52007, "relative_strength": -38.482388, "rate_of_change": -1.6776234009052255, "market_dynamics": -1.063266, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.63, "close": 1.65, "volume": 78811000}, "trend_line": 2.555, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.818182, "activity_20": 2.041857, "activity_30": 2.259742}, "trend_signal": 0, "fair_value": 3.495329, "relative_strength": -38.506488, "rate_of_change": -1.6677231132422068, "market_dynamics": -1.166363, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.65, "close": 1.74, "volume": 39192900}, "trend_line": 2.503333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.788909, "activity_20": 1.992571, "activity_30": 2.207161}, "trend_signal": 0, "fair_value": 3.470596, "relative_strength": -35.555122, "rate_of_change": -2.0221917808219225, "market_dynamics": -1.303947, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 49688000}, "trend_line": 2.452667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.773818, "activity_20": 1.952667, "activity_30": 2.160495}, "trend_signal": 0, "fair_value": 3.442252, "relative_strength": -35.308351, "rate_of_change": -2.0239416809509603, "market_dynamics": -1.244432, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.77, "close": 1.87, "volume": 85998400}, "trend_line": 2.406, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.781455, "activity_20": 1.926333, "activity_30": 2.122903}, "trend_signal": 0, "fair_value": 3.412892, "relative_strength": -33.00954, "rate_of_change": -1.9027042806870966, "market_dynamics": -0.984271, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 53161800}, "trend_line": 2.361, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.79, "activity_20": 1.903714, "activity_30": 2.087677}, "trend_signal": 0, "fair_value": 3.385459, "relative_strength": -32.308831, "rate_of_change": -1.8703241895261815, "market_dynamics": -0.559484, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.72, "close": 1.74, "volume": 64804600}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.78, "activity_20": 1.873619, "activity_30": 2.047613}, "trend_signal": 0, "fair_value": 3.356931, "relative_strength": -33.587421, "rate_of_change": -1.8353663701821288, "market_dynamics": -0.121031, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.66, "close": 1.76, "volume": 78069200}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.776364, "activity_20": 1.848667, "activity_30": 2.011634}, "trend_signal": 0, "fair_value": 3.327675, "relative_strength": -32.364019, "rate_of_change": -1.9128718664070417, "market_dynamics": 0.231463, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.73, "close": 1.76, "volume": 37085400}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.775273, "activity_20": 1.827714, "activity_30": 1.978516}, "trend_signal": 0, "fair_value": 3.299675, "relative_strength": -32.720212, "rate_of_change": -2.0234607072523145, "market_dynamics": 0.281753, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.72, "close": 1.8, "volume": 62580700}, "trend_line": 2.182, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.781455, "activity_20": 1.814762, "activity_30": 1.950946}, "trend_signal": 0, "fair_value": 3.271817, "relative_strength": -33.094625, "rate_of_change": -2.0353041058521493, "market_dynamics": 0.358409, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.78, "close": 1.85, "volume": 41719800}, "trend_line": 2.142, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.796182, "activity_20": 1.809714, "activity_30": 1.929527}, "trend_signal": 0, "fair_value": 3.25193, "relative_strength": -30.673005, "rate_of_change": -1.8331805682859779, "market_dynamics": 0.471838, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.72, "close": 1.8, "volume": 59905600}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.799636, "activity_20": 1.802762, "activity_30": 1.907462}, "trend_signal": 0, "fair_value": 3.23395, "relative_strength": -32.538966, "rate_of_change": -1.789589169000921, "market_dynamics": 0.552688, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.67, "close": 1.71, "volume": 119390200}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.784, "activity_20": 1.789571, "activity_30": 1.882065}, "trend_signal": 0, "fair_value": 3.21328, "relative_strength": -36.462924, "rate_of_change": -1.9014416255044182, "market_dynamics": 0.734593, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 2.23, "low": 1.66, "close": 2.14, "volume": 161321400}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.847091, "activity_20": 1.819286, "activity_30": 1.886989}, "trend_signal": 0, "fair_value": 3.19234, "relative_strength": -19.117067, "rate_of_change": -1.1145208989628719, "market_dynamics": 0.955584, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.93, "close": 1.94, "volume": 117657600}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.867273, "activity_20": 1.829905, "activity_30": 1.880495}, "trend_signal": 0, "fair_value": 3.169434, "relative_strength": -25.564916, "rate_of_change": -1.4864747653585744, "market_dynamics": 1.123716, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 1.98, "volume": 47435900}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.893455, "activity_20": 1.844714, "activity_30": 1.878538}, "trend_signal": 0, "fair_value": 3.151751, "relative_strength": -22.905143, "rate_of_change": -1.1772179037005404, "market_dynamics": 1.22432, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.83, "close": 1.83, "volume": 59266800}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.890182, "activity_20": 1.845524, "activity_30": 1.86843}, "trend_signal": 0, "fair_value": 3.134476, "relative_strength": -28.590324, "rate_of_change": -0.989949498330615, "market_dynamics": 1.153103, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.7, "close": 1.72, "volume": 83391800}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.865273, "activity_20": 1.836143, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 3.11821, "relative_strength": -32.046456, "rate_of_change": -1.491255719369601, "market_dynamics": 0.910472, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.59, "close": 1.63, "volume": 91066800}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.824727, "activity_20": 1.819048, "activity_30": 1.832645}, "trend_signal": 0, "fair_value": 3.102851, "relative_strength": -34.674788, "rate_of_change": -1.7375018514533258, "market_dynamics": 0.611836, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.62, "close": 1.71, "volume": 53979000}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.801091, "activity_20": 1.81019, "activity_30": 1.820129}, "trend_signal": 0, "fair_value": 3.08869, "relative_strength": -32.830759, "rate_of_change": -1.313025210084029, "market_dynamics": 0.366762, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.52, "close": 1.54, "volume": 63894000}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.748182, "activity_20": 1.785429, "activity_30": 1.798258}, "trend_signal": 0, "fair_value": 3.073326, "relative_strength": -36.301375, "rate_of_change": -1.6143161255987197, "market_dynamics": 0.106617, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.49, "close": 1.52, "volume": 54218600}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.697273, "activity_20": 1.759667, "activity_30": 1.777054}, "trend_signal": 0, "fair_value": 3.059089, "relative_strength": -34.919392, "rate_of_change": -1.3884058080768524, "market_dynamics": -0.139404, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.46, "close": 1.48, "volume": 60453900}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.644182, "activity_20": 1.730714, "activity_30": 1.754925}, "trend_signal": 0, "fair_value": 3.043396, "relative_strength": -35.788493, "rate_of_change": -1.1702139330773476, "market_dynamics": -0.336536, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 99132400}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.580727, "activity_20": 1.695381, "activity_30": 1.729011}, "trend_signal": 0, "fair_value": 3.024622, "relative_strength": -37.870117, "rate_of_change": -1.3506380479855522, "market_dynamics": -0.507957, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.24, "close": 1.24, "volume": 99955000}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.501636, "activity_20": 1.646619, "activity_30": 1.694344}, "trend_signal": 0, "fair_value": 3.002481, "relative_strength": -45.386404, "rate_of_change": -1.4628659907850707, "market_dynamics": -0.643899, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.02, "close": 1.04, "volume": 233510500}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.256, "activity_10": 1.398909, "activity_20": 1.58181, "activity_30": 1.648452}, "trend_signal": 0, "fair_value": 2.981456, "relative_strength": -53.42701, "rate_of_change": -1.9032930916050836, "market_dynamics": -0.693769, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.01, "close": 1.04, "volume": 168605000}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.313273, "activity_20": 1.520905, "activity_30": 1.60471}, "trend_signal": 0, "fair_value": 2.960431, "relative_strength": -53.062719, "rate_of_change": -1.6491850989522667, "market_dynamics": -0.706337, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.02, "close": 1.17, "volume": 192476700}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.265636, "activity_20": 1.475714, "activity_30": 1.571183}, "trend_signal": 0, "fair_value": 2.941666, "relative_strength": -47.521934, "rate_of_change": -1.4401654290460828, "market_dynamics": -0.730866, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.18, "close": 1.28, "volume": 245159300}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.248, "activity_20": 1.44381, "activity_30": 1.546323}, "trend_signal": 0, "fair_value": 2.924806, "relative_strength": -42.116897, "rate_of_change": -0.9607688071995221, "market_dynamics": -0.607297, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.23, "close": 1.27, "volume": 185817100}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.234909, "activity_20": 1.413238, "activity_30": 1.521849}, "trend_signal": 0, "fair_value": 2.908453, "relative_strength": -41.404248, "rate_of_change": -1.010469080531333, "market_dynamics": -0.542344, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.24, "close": 1.29, "volume": 100113400}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.25, "activity_10": 1.233455, "activity_20": 1.387095, "activity_30": 1.499742}, "trend_signal": 0, "fair_value": 2.891657, "relative_strength": -40.818448, "rate_of_change": -0.8983460803703378, "market_dynamics": -0.520496, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.01, "close": 1.03, "volume": 270122500}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.189273, "activity_20": 1.338857, "activity_30": 1.461806}, "trend_signal": 0, "fair_value": 2.874336, "relative_strength": -51.568226, "rate_of_change": -1.2773176761434, "market_dynamics": -0.503371, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 109409700}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.124, "activity_10": 1.150364, "activity_20": 1.292381, "activity_30": 1.423914}, "trend_signal": 0, "fair_value": 2.856705, "relative_strength": -51.059509, "rate_of_change": -1.5233517369264855, "market_dynamics": -0.666599, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.84, "close": 0.87, "volume": 160471000}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.094545, "activity_20": 1.235905, "activity_30": 1.378559}, "trend_signal": 0, "fair_value": 2.838637, "relative_strength": -55.807855, "rate_of_change": -1.9283534647170975, "market_dynamics": -0.855148, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.84, "close": 0.93, "volume": 114104800}, "trend_line": 1.511333, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.059273, "activity_20": 1.19119, "activity_30": 1.339032}, "trend_signal": 0, "fair_value": 2.820034, "relative_strength": -52.626348, "rate_of_change": -2.031157728790463, "market_dynamics": -0.959512, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 96035200}, "trend_line": 1.481667, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.036909, "activity_20": 1.155095, "activity_30": 1.304108}, "trend_signal": 0, "fair_value": 2.802377, "relative_strength": -50.472015, "rate_of_change": -1.9629029472657562, "market_dynamics": -0.99015, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 89219800}, "trend_line": 1.455333, "activity_lines": {"activity_5": 0.944667, "activity_10": 1.012182, "activity_20": 1.121905, "activity_30": 1.269806}, "trend_signal": 0, "fair_value": 2.781312, "relative_strength": -51.478968, "rate_of_change": -1.7773224347981078, "market_dynamics": -0.882725, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.82, "close": 0.84, "volume": 109909100}, "trend_line": 1.424667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.969091, "activity_20": 1.082429, "activity_30": 1.230108}, "trend_signal": 0, "fair_value": 2.762879, "relative_strength": -57.381018, "rate_of_change": -2.1071466118063755, "market_dynamics": -0.724787, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.84, "close": 0.87, "volume": 100150100}, "trend_line": 1.395, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.937455, "activity_20": 1.05, "activity_30": 1.194323}, "trend_signal": 0, "fair_value": 2.745041, "relative_strength": -55.999577, "rate_of_change": -2.0823813564854023, "market_dynamics": -0.542474, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 78690100}, "trend_line": 1.362667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.906, "activity_20": 1.017381, "activity_30": 1.157871}, "trend_signal": 0, "fair_value": 2.727062, "relative_strength": -56.225224, "rate_of_change": -2.3177777777777737, "market_dynamics": -0.446844, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 95276500}, "trend_line": 1.329, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.884364, "activity_20": 0.989905, "activity_30": 1.124151}, "trend_signal": 0, "fair_value": 2.71001, "relative_strength": -55.804872, "rate_of_change": -2.470669650031894, "market_dynamics": -0.39821, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 99410900}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.869091, "activity_20": 0.96481, "activity_30": 1.091957}, "trend_signal": 0, "fair_value": 2.695569, "relative_strength": -54.821685, "rate_of_change": -2.4328818660647062, "market_dynamics": -0.38435, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 113746800}, "trend_line": 1.268, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.861091, "activity_20": 0.944905, "activity_30": 1.06314}, "trend_signal": 0, "fair_value": 2.681787, "relative_strength": -53.612319, "rate_of_change": -2.210822053773251, "market_dynamics": -0.405211, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 148789000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.848727, "activity_20": 0.92419, "activity_30": 1.033591}, "trend_signal": 0, "fair_value": 2.665095, "relative_strength": -54.099025, "rate_of_change": -3.496293375394318, "market_dynamics": -0.366006, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 31203900}, "trend_line": 1.186, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.837455, "activity_20": 0.906286, "activity_30": 1.006903}, "trend_signal": 0, "fair_value": 2.648225, "relative_strength": -53.785487, "rate_of_change": -3.0782067343484885, "market_dynamics": -0.389939, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 41608300}, "trend_line": 1.146667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.826545, "activity_20": 0.889476, "activity_30": 0.982}, "trend_signal": 0, "fair_value": 2.634359, "relative_strength": -53.180874, "rate_of_change": -3.316441821247879, "market_dynamics": -0.28884, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.79, "close": 0.85, "volume": 110920200}, "trend_line": 1.114, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.827818, "activity_20": 0.878571, "activity_30": 0.96286}, "trend_signal": 0, "fair_value": 2.620105, "relative_strength": -50.052492, "rate_of_change": -2.848865450911206, "market_dynamics": -0.009936, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 188311500}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.822, "activity_10": 0.825455, "activity_20": 0.865714, "activity_30": 0.943892}, "trend_signal": 0, "fair_value": 2.605954, "relative_strength": -51.179134, "rate_of_change": -2.6929982046678655, "market_dynamics": 0.325821, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 125332400}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.821636, "activity_20": 0.853571, "activity_30": 0.926215}, "trend_signal": 0, "fair_value": 2.590972, "relative_strength": -54.631563, "rate_of_change": -2.521494464944654, "market_dynamics": 0.60571, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 1.13, "low": 0.81, "close": 1.03, "volume": 320772100}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.89, "activity_10": 0.858909, "activity_20": 0.864619, "activity_30": 0.924495}, "trend_signal": 0, "fair_value": 2.579347, "relative_strength": -42.058594, "rate_of_change": -2.145141279135242, "market_dynamics": 1.015017, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.82, "close": 0.84, "volume": 194438300}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.858, "activity_20": 0.858714, "activity_30": 0.911978}, "trend_signal": 0, "fair_value": 2.565796, "relative_strength": -52.263734, "rate_of_change": -2.2565764023210875, "market_dynamics": 1.082804, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.6, "close": 0.63, "volume": 395308200}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.818909, "activity_20": 0.834952, "activity_30": 0.887419}, "trend_signal": 0, "fair_value": 2.551961, "relative_strength": -64.124676, "rate_of_change": -2.935388213922093, "market_dynamics": 0.917701, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 214754400}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.778, "activity_20": 0.810238, "activity_30": 0.862839}, "trend_signal": 0, "fair_value": 2.538759, "relative_strength": -65.83315, "rate_of_change": -2.990112130479097, "market_dynamics": 0.760496, "expectation": {"probability": 42.6826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 183328700}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.747091, "activity_20": 0.790333, "activity_30": 0.842086}, "trend_signal": 0, "fair_value": 2.526103, "relative_strength": -63.013413, "rate_of_change": -2.6970568486666022, "market_dynamics": 0.40285, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.55, "close": 0.55, "volume": 304491500}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.704909, "activity_20": 0.763952, "activity_30": 0.817828}, "trend_signal": 0, "fair_value": 2.513584, "relative_strength": -65.209392, "rate_of_change": -2.4838012958963303, "market_dynamics": 0.150907, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.43, "close": 0.45, "volume": 309408800}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.649273, "activity_20": 0.729857, "activity_30": 0.788602}, "trend_signal": 0, "fair_value": 2.501407, "relative_strength": -70.53613, "rate_of_change": -2.1779623477297885, "market_dynamics": -0.076775, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.45, "close": 0.55, "volume": 275652900}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.618182, "activity_20": 0.707762, "activity_30": 0.767097}, "trend_signal": 0, "fair_value": 2.490237, "relative_strength": -62.778983, "rate_of_change": -1.8490195656677655, "market_dynamics": -0.125438, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 117279400}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.522, "activity_10": 0.585273, "activity_20": 0.683762, "activity_30": 0.744065}, "trend_signal": 0, "fair_value": 2.476127, "relative_strength": -65.610107, "rate_of_change": -2.5374855824682836, "market_dynamics": -0.315532, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 113703200}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.563455, "activity_20": 0.66419, "activity_30": 0.724387}, "trend_signal": 0, "fair_value": 2.462575, "relative_strength": -63.927453, "rate_of_change": -2.9191715976331354, "market_dynamics": -0.457272, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 88349500}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.553818, "activity_20": 0.65, "activity_30": 0.708882}, "trend_signal": 0, "fair_value": 2.447756, "relative_strength": -62.082573, "rate_of_change": -2.8037394570253813, "market_dynamics": -0.442819, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.51, "close": 0.52, "volume": 99521600}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541455, "activity_20": 0.631286, "activity_30": 0.690989}, "trend_signal": 0, "fair_value": 2.432125, "relative_strength": -64.774808, "rate_of_change": -3.2189812788383234, "market_dynamics": -0.544266, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 58479400}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534909, "activity_20": 0.614095, "activity_30": 0.674753}, "trend_signal": 0, "fair_value": 2.416006, "relative_strength": -62.846148, "rate_of_change": -2.2030228064696322, "market_dynamics": -0.492545, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 72131300}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.521273, "activity_20": 0.593619, "activity_30": 0.656387}, "trend_signal": 0, "fair_value": 2.399018, "relative_strength": -64.771925, "rate_of_change": -2.38515795708571, "market_dynamics": -0.491699, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 31173300}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.51, "activity_20": 0.574952, "activity_30": 0.639183}, "trend_signal": 0, "fair_value": 2.381969, "relative_strength": -63.098306, "rate_of_change": -1.8100444298441436, "market_dynamics": -0.623293, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 54396500}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.498, "activity_20": 0.556, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 2.362474, "relative_strength": -62.286743, "rate_of_change": -2.2119825861670925, "market_dynamics": -0.66083, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.38, "close": 0.39, "volume": 61832300}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.476909, "activity_20": 0.533048, "activity_30": 0.601075}, "trend_signal": 0, "fair_value": 2.343875, "relative_strength": -65.815561, "rate_of_change": -2.7332246622170953, "market_dynamics": -0.694454, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.36, "volume": 151066700}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.451455, "activity_20": 0.50919, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 2.32356, "relative_strength": -66.814019, "rate_of_change": -2.8585755813953475, "market_dynamics": -0.655994, "expectation": {"probability": 40.6904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad04cc7-0860-4c41-aade-779d785a90fa/", "share_image": "https://sharemaestro.com/terminal/4ad04cc7-0860-4c41-aade-779d785a90fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}