{"ticker": {"uuid": "4ad0c09e-b396-45e2-956e-912ea635e9c8", "symbol": "002190", "name": "Sichuan Chengfei Integration Technology Corp.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002190 fell 20.03%, moving from 34.65 to 27.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.20 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.71"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.20"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.18, "low": 27.549999, "close": 27.709999, "volume": 27803538}, "trend_line": 35.103334, "activity_lines": {"activity_5": 29.688666, "activity_10": 30.151091, "activity_20": 31.572571, "activity_30": 33.059118}, "trend_signal": 0, "fair_value": 24.259988, "relative_strength": -38.202016, "rate_of_change": -1.4329695394748394, "market_dynamics": -0.877654, "expectation": {"probability": 45.3889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.961131, "high": 22.359882, "low": 21.801632, "close": 22.010975, "volume": 14116863}, "trend_line": 24.614476, "activity_lines": {"activity_5": 21.980404, "activity_10": 22.347192, "activity_20": 23.327512, "activity_30": 23.938563}, "trend_signal": 0, "fair_value": 26.056893, "relative_strength": -9.45013, "rate_of_change": -0.25315126110014236, "market_dynamics": -1.169715, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.9711, "high": 22.120631, "low": 21.173599, "close": 21.79166, "volume": 12665064}, "trend_line": 24.542368, "activity_lines": {"activity_5": 21.903976, "activity_10": 22.190411, "activity_20": 23.113611, "activity_30": 23.756446}, "trend_signal": 0, "fair_value": 26.073869, "relative_strength": -8.76692, "rate_of_change": -0.29294956350076296, "market_dynamics": -1.348438, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.130601, "high": 22.52935, "low": 21.582317, "close": 22.001509, "volume": 16452152}, "trend_line": 24.413124, "activity_lines": {"activity_5": 21.930063, "activity_10": 22.096434, "activity_20": 22.939586, "activity_30": 23.59252}, "trend_signal": 0, "fair_value": 26.093647, "relative_strength": -8.542669, "rate_of_change": -0.5266158505976274, "market_dynamics": -1.40519, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.101425, "high": 22.241307, "low": 21.192187, "close": 21.571869, "volume": 10544376}, "trend_line": 24.244636, "activity_lines": {"activity_5": 21.814232, "activity_10": 21.953694, "activity_20": 22.744768, "activity_30": 23.409213}, "trend_signal": 0, "fair_value": 26.111747, "relative_strength": -8.409737, "rate_of_change": -0.6901533781584035, "market_dynamics": -1.397548, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.421995, "high": 22.181358, "low": 21.332071, "close": 21.981525, "volume": 17748124}, "trend_line": 24.117716, "activity_lines": {"activity_5": 21.852928, "activity_10": 21.916439, "activity_20": 22.587495, "activity_30": 23.263206}, "trend_signal": 0, "fair_value": 26.125129, "relative_strength": -10.644309, "rate_of_change": -0.5234972387294178, "market_dynamics": -1.258855, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.931567, "high": 22.211332, "low": 21.661794, "close": 21.701759, "volume": 12297823}, "trend_line": 23.990775, "activity_lines": {"activity_5": 21.796345, "activity_10": 21.852597, "activity_20": 22.405237, "activity_30": 23.107337}, "trend_signal": 0, "fair_value": 26.123293, "relative_strength": -9.587678, "rate_of_change": -0.526339227147389, "market_dynamics": -1.037199, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.681777, "high": 22.271282, "low": 21.102264, "close": 22.121407, "volume": 18964939}, "trend_line": 23.867853, "activity_lines": {"activity_5": 21.90026, "activity_10": 21.89007, "activity_20": 22.309088, "activity_30": 22.986733}, "trend_signal": 0, "fair_value": 26.132189, "relative_strength": -7.398212, "rate_of_change": -0.5123719429655736, "market_dynamics": -0.75938, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.181357, "high": 22.57103, "low": 21.961542, "close": 22.191347, "volume": 20449599}, "trend_line": 23.760222, "activity_lines": {"activity_5": 22.005504, "activity_10": 21.943146, "activity_20": 22.238868, "activity_30": 22.878571}, "trend_signal": 0, "fair_value": 26.131376, "relative_strength": -5.745372, "rate_of_change": -0.45094546208241426, "market_dynamics": -0.353132, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.271282, "high": 22.64097, "low": 21.901593, "close": 21.931568, "volume": 19979491}, "trend_line": 23.582458, "activity_lines": {"activity_5": 22.011499, "activity_10": 21.945891, "activity_20": 22.156388, "activity_30": 22.760594}, "trend_signal": 0, "fair_value": 26.132836, "relative_strength": -8.343077, "rate_of_change": -0.7481579927998981, "market_dynamics": -0.081402, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.881609, "high": 22.491097, "low": 21.561878, "close": 21.731735, "volume": 14922129}, "trend_line": 23.427938, "activity_lines": {"activity_5": 21.926904, "activity_10": 21.910665, "activity_20": 22.069353, "activity_30": 22.641192}, "trend_signal": 0, "fair_value": 26.129586, "relative_strength": -6.811335, "rate_of_change": -0.6552328005842224, "market_dynamics": 0.102029, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.741727, "high": 23.030642, "low": 21.611835, "close": 22.271282, "volume": 31726490}, "trend_line": 23.334934, "activity_lines": {"activity_5": 22.03881, "activity_10": 21.977528, "activity_20": 22.051506, "activity_30": 22.566569}, "trend_signal": 0, "fair_value": 26.117602, "relative_strength": -6.829076, "rate_of_change": -0.3969790256402443, "market_dynamics": 0.330761, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.311249, "high": 22.870777, "low": 21.941559, "close": 22.151382, "volume": 23078104}, "trend_line": 23.207695, "activity_lines": {"activity_5": 22.072782, "activity_10": 22.017858, "activity_20": 22.038136, "activity_30": 22.490211}, "trend_signal": 0, "fair_value": 26.106184, "relative_strength": -8.197204, "rate_of_change": -0.5452725943000286, "market_dynamics": 0.455514, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.121407, "high": 22.151383, "low": 21.581862, "close": 21.591854, "volume": 12222775}, "trend_line": 23.053165, "activity_lines": {"activity_5": 21.918245, "activity_10": 21.949915, "activity_20": 21.976221, "activity_30": 22.385963}, "trend_signal": 0, "fair_value": 26.083558, "relative_strength": -6.695438, "rate_of_change": -0.6658567341564993, "market_dynamics": 0.464576, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.531902, "high": 21.631818, "low": 20.802516, "close": 21.032322, "volume": 12733943}, "trend_line": 23.045465, "activity_lines": {"activity_5": 21.617165, "activity_10": 21.787688, "activity_20": 21.870656, "activity_30": 22.255586}, "trend_signal": 0, "fair_value": 26.068332, "relative_strength": -5.828844, "rate_of_change": -0.033401053608039584, "market_dynamics": 0.38714, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.002349, "high": 21.172206, "low": 19.273803, "close": 19.433668, "volume": 15905257}, "trend_line": 22.948921, "activity_lines": {"activity_5": 20.843149, "activity_10": 21.344606, "activity_20": 21.623527, "activity_30": 22.022567}, "trend_signal": 0, "fair_value": 26.015108, "relative_strength": -9.9014, "rate_of_change": -0.41892840955911076, "market_dynamics": 0.019558, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.07313, "high": 20.312928, "low": 19.333751, "close": 20.01318, "volume": 14270063}, "trend_line": 22.569642, "activity_lines": {"activity_5": 20.415509, "activity_10": 21.053215, "activity_20": 21.450081, "activity_30": 21.833165}, "trend_signal": 0, "fair_value": 25.940961, "relative_strength": -9.956761, "rate_of_change": -1.6527095108305825, "market_dynamics": -0.312649, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.113094, "high": 20.362884, "low": 19.913263, "close": 20.033161, "volume": 10000407}, "trend_line": 22.36515, "activity_lines": {"activity_5": 20.145068, "activity_10": 20.796158, "activity_20": 21.293131, "activity_30": 21.669521}, "trend_signal": 0, "fair_value": 25.859831, "relative_strength": -8.064216, "rate_of_change": -0.9060489306830914, "market_dynamics": -0.579715, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.033163, "high": 20.232995, "low": 19.58354, "close": 19.733414, "volume": 10035054}, "trend_line": 22.195857, "activity_lines": {"activity_5": 19.915927, "activity_10": 20.522569, "activity_20": 21.118333, "activity_30": 21.499731}, "trend_signal": 0, "fair_value": 25.799829, "relative_strength": -7.985564, "rate_of_change": -0.7569499869216155, "market_dynamics": -0.781223, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.683458, "high": 20.033163, "low": 19.213851, "close": 19.793364, "volume": 10403113}, "trend_line": 22.023247, "activity_lines": {"activity_5": 19.830666, "activity_10": 20.304571, "activity_20": 20.960138, "activity_30": 21.344732}, "trend_signal": 0, "fair_value": 25.740593, "relative_strength": -7.675207, "rate_of_change": -0.7776676521208387, "market_dynamics": -0.892247, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.793363, "high": 19.873296, "low": 19.3937, "close": 19.70344, "volume": 5940428}, "trend_line": 21.831024, "activity_lines": {"activity_5": 19.798027, "activity_10": 20.109099, "activity_20": 20.803132, "activity_30": 21.195067}, "trend_signal": 0, "fair_value": 25.69367, "relative_strength": -7.091321, "rate_of_change": -0.8728186175272067, "market_dynamics": -1.006782, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.703439, "high": 20.033161, "low": 19.653481, "close": 19.683456, "volume": 11672011}, "trend_line": 21.633483, "activity_lines": {"activity_5": 19.740741, "activity_10": 19.946871, "activity_20": 20.654926, "activity_30": 21.056514}, "trend_signal": 0, "fair_value": 25.637349, "relative_strength": -6.445246, "rate_of_change": -0.9048636472572295, "market_dynamics": -1.040618, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.733415, "high": 19.743407, "low": 18.664314, "close": 18.704279, "volume": 11158547}, "trend_line": 21.485378, "activity_lines": {"activity_5": 19.379045, "activity_10": 19.653663, "activity_20": 20.424548, "activity_30": 20.867533}, "trend_signal": 0, "fair_value": 25.587768, "relative_strength": -6.306648, "rate_of_change": -0.6846100556253355, "market_dynamics": -1.108674, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.544414, "high": 19.343742, "low": 18.044833, "close": 19.263809, "volume": 13533052}, "trend_line": 21.340307, "activity_lines": {"activity_5": 19.292452, "activity_10": 19.524862, "activity_20": 20.26216, "activity_30": 20.724206}, "trend_signal": 0, "fair_value": 25.541266, "relative_strength": -5.330126, "rate_of_change": -0.6752080414875713, "market_dynamics": -1.030929, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.323758, "high": 19.803356, "low": 19.034002, "close": 19.70344, "volume": 12320588}, "trend_line": 21.221188, "activity_lines": {"activity_5": 19.383708, "activity_10": 19.518322, "activity_20": 20.154679, "activity_30": 20.618602}, "trend_signal": 0, "fair_value": 25.49701, "relative_strength": -3.813112, "rate_of_change": -0.558187846126102, "market_dynamics": -0.864884, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.733414, "high": 20.432828, "low": 19.64349, "close": 19.83333, "volume": 19532725}, "trend_line": 21.10507, "activity_lines": {"activity_5": 19.524257, "activity_10": 19.55956, "activity_20": 20.068466, "activity_30": 20.529062}, "trend_signal": 0, "fair_value": 25.450794, "relative_strength": -3.943923, "rate_of_change": -0.5471795452733379, "market_dynamics": -0.578488, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.863305, "high": 20.432827, "low": 19.773382, "close": 20.292944, "volume": 13690294}, "trend_line": 21.012247, "activity_lines": {"activity_5": 19.80935, "activity_10": 19.677098, "activity_20": 20.036255, "activity_30": 20.476667}, "trend_signal": 0, "fair_value": 25.412984, "relative_strength": -1.411679, "rate_of_change": -0.43981375091389296, "market_dynamics": -0.143172, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.342904, "high": 20.602685, "low": 19.913263, "close": 19.983204, "volume": 14459943}, "trend_line": 20.935683, "activity_lines": {"activity_5": 19.950565, "activity_10": 19.733233, "activity_20": 19.981254, "activity_30": 20.410277}, "trend_signal": 0, "fair_value": 25.377253, "relative_strength": -1.271896, "rate_of_change": -0.36437797442604614, "market_dynamics": 0.231016, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.983204, "high": 20.712591, "low": 19.843323, "close": 20.043154, "volume": 16224326}, "trend_line": 20.869757, "activity_lines": {"activity_5": 20.026501, "activity_10": 19.801175, "activity_20": 19.942144, "activity_30": 20.352695}, "trend_signal": 0, "fair_value": 25.350415, "relative_strength": 0.442364, "rate_of_change": -0.31489777524813034, "market_dynamics": 0.602427, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.033162, "high": 20.282952, "low": 19.303776, "close": 19.333752, "volume": 11658986}, "trend_line": 20.786165, "activity_lines": {"activity_5": 19.814014, "activity_10": 19.734505, "activity_20": 19.845701, "activity_30": 20.253598}, "trend_signal": 0, "fair_value": 25.317823, "relative_strength": -1.104665, "rate_of_change": -0.4005413191921662, "market_dynamics": 0.70914, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.303774, "high": 19.833332, "low": 19.103944, "close": 19.183878, "volume": 8969195}, "trend_line": 20.693922, "activity_lines": {"activity_5": 19.576214, "activity_10": 19.64894, "activity_20": 19.747355, "activity_30": 20.150224}, "trend_signal": 0, "fair_value": 25.278238, "relative_strength": 0.099906, "rate_of_change": -0.4437711333475889, "market_dynamics": 0.631964, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.193866, "high": 19.393699, "low": 18.134757, "close": 18.584381, "volume": 11439395}, "trend_line": 20.579702, "activity_lines": {"activity_5": 19.181879, "activity_10": 19.463823, "activity_20": 19.604047, "activity_30": 20.014125}, "trend_signal": 0, "fair_value": 25.23589, "relative_strength": -0.972176, "rate_of_change": -0.5519495047869588, "market_dynamics": 0.419883, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.534422, "high": 18.994036, "low": 18.154742, "close": 18.954069, "volume": 12004843}, "trend_line": 20.485116, "activity_lines": {"activity_5": 19.024677, "activity_10": 19.365906, "activity_20": 19.513504, "activity_30": 19.909245}, "trend_signal": 0, "fair_value": 25.173242, "relative_strength": -1.899987, "rate_of_change": -0.4596082100702897, "market_dynamics": 0.201181, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.89412, "high": 19.273802, "low": 18.264649, "close": 18.374556, "volume": 9189619}, "trend_line": 20.364218, "activity_lines": {"activity_5": 18.742914, "activity_10": 19.15808, "activity_20": 19.382995, "activity_30": 19.77308}, "trend_signal": 0, "fair_value": 25.117928, "relative_strength": -0.362554, "rate_of_change": -0.5901748371842287, "market_dynamics": -0.042197, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.374556, "high": 18.374556, "low": 17.375395, "close": 17.785051, "volume": 12509435}, "trend_line": 20.23799, "activity_lines": {"activity_5": 18.375888, "activity_10": 18.85924, "activity_20": 19.211663, "activity_30": 19.606682}, "trend_signal": 0, "fair_value": 25.051596, "relative_strength": -1.916125, "rate_of_change": -0.6198519383361596, "market_dynamics": -0.217866, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.71511, "high": 17.745085, "low": 16.166413, "close": 16.486143, "volume": 14289321}, "trend_line": 20.054811, "activity_lines": {"activity_5": 17.67914, "activity_10": 18.359115, "activity_20": 18.932088, "activity_30": 19.364628}, "trend_signal": 0, "fair_value": 24.965444, "relative_strength": -6.53013, "rate_of_change": -0.905124471353129, "market_dynamics": -0.403819, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.486144, "high": 16.8958, "low": 15.257177, "close": 16.576069, "volume": 17236073}, "trend_line": 19.883955, "activity_lines": {"activity_5": 17.192217, "activity_10": 17.936198, "activity_20": 18.675113, "activity_30": 19.140193}, "trend_signal": 0, "fair_value": 24.883933, "relative_strength": -5.808778, "rate_of_change": -0.8519452015778186, "market_dynamics": -0.614671, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.576068, "high": 16.636017, "low": 13.168932, "close": 13.688495, "volume": 17766539}, "trend_line": 19.602858, "activity_lines": {"activity_5": 15.876656, "activity_10": 17.055847, "activity_20": 18.159499, "activity_30": 18.740486}, "trend_signal": 0, "fair_value": 24.78569, "relative_strength": -15.26121, "rate_of_change": -1.4136875686954584, "market_dynamics": -0.786556, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.608562, "high": 14.867505, "low": 11.760116, "close": 14.637697, "volume": 26807698}, "trend_line": 19.351069, "activity_lines": {"activity_5": 15.228534, "activity_10": 16.462527, "activity_20": 17.764498, "activity_30": 18.420153}, "trend_signal": 0, "fair_value": 24.711756, "relative_strength": -16.485705, "rate_of_change": -1.2844504612541816, "market_dynamics": -0.876074, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.637697, "high": 15.287152, "low": 14.168092, "close": 15.267168, "volume": 21745118}, "trend_line": 19.128923, "activity_lines": {"activity_5": 15.03936, "activity_10": 16.081938, "activity_20": 17.453711, "activity_30": 18.156675}, "trend_signal": 0, "fair_value": 24.640206, "relative_strength": -14.870877, "rate_of_change": -1.147977923080108, "market_dynamics": -0.837609, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.287151, "high": 16.356254, "low": 14.917463, "close": 15.936605, "volume": 23641163}, "trend_line": 18.935752, "activity_lines": {"activity_5": 15.24119, "activity_10": 15.897002, "activity_20": 17.228234, "activity_30": 17.950719}, "trend_signal": 0, "fair_value": 24.586981, "relative_strength": -14.22138, "rate_of_change": -1.009837302392819, "market_dynamics": -0.780424, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.96658, "high": 16.026531, "low": 15.21721, "close": 15.476992, "volume": 14740086}, "trend_line": 18.709275, "activity_lines": {"activity_5": 15.326452, "activity_10": 15.687542, "activity_20": 16.976922, "activity_30": 17.727573}, "trend_signal": 0, "fair_value": 24.53754, "relative_strength": -15.727084, "rate_of_change": -1.1960285495923222, "market_dynamics": -0.720001, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.566917, "high": 17.805035, "low": 15.447018, "close": 17.065657, "volume": 43959636}, "trend_line": 18.539751, "activity_lines": {"activity_5": 16.01454, "activity_10": 15.823428, "activity_20": 16.896941, "activity_30": 17.621534}, "trend_signal": 0, "fair_value": 24.497711, "relative_strength": -9.099227, "rate_of_change": -0.9060960406001979, "market_dynamics": -0.390199, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.135598, "high": 17.625186, "low": 16.795882, "close": 16.845842, "volume": 36457005}, "trend_line": 18.381551, "activity_lines": {"activity_5": 16.404213, "activity_10": 15.953682, "activity_20": 16.803829, "activity_30": 17.512249}, "trend_signal": 0, "fair_value": 24.45241, "relative_strength": -9.401864, "rate_of_change": -0.8533016435873234, "market_dynamics": -0.065936, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.735933, "high": 16.925774, "low": 15.886647, "close": 16.626026, "volume": 20895698}, "trend_line": 18.234674, "activity_lines": {"activity_5": 16.573404, "activity_10": 16.071765, "activity_20": 16.701296, "activity_30": 17.398989}, "trend_signal": 0, "fair_value": 24.411414, "relative_strength": -8.76119, "rate_of_change": -0.7990457388498036, "market_dynamics": 0.10713, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.695966, "high": 17.195546, "low": 16.296303, "close": 16.526112, "volume": 11815918}, "trend_line": 18.137756, "activity_lines": {"activity_5": 16.6187, "activity_10": 16.192754, "activity_20": 16.603902, "activity_30": 17.28876}, "trend_signal": 0, "fair_value": 24.353141, "relative_strength": -10.411704, "rate_of_change": -0.5315038810126177, "market_dynamics": 0.35722, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.51612, "high": 16.536102, "low": 15.486983, "close": 15.486983, "volume": 11340837}, "trend_line": 17.986882, "activity_lines": {"activity_5": 16.278319, "activity_10": 16.124085, "activity_20": 16.423292, "activity_30": 17.117742}, "trend_signal": 0, "fair_value": 24.293033, "relative_strength": -12.899185, "rate_of_change": -0.8318228561460315, "market_dynamics": 0.218803, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.496975, "high": 15.77674, "low": 14.148108, "close": 15.197227, "volume": 16034315}, "trend_line": 17.825685, "activity_lines": {"activity_5": 15.840686, "activity_10": 16.022534, "activity_20": 16.237971, "activity_30": 16.937764}, "trend_signal": 0, "fair_value": 24.233544, "relative_strength": -14.736366, "rate_of_change": -0.8961920137131124, "market_dynamics": 0.077457, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.197227, "high": 16.246346, "low": 14.867505, "close": 15.886647, "volume": 16780302}, "trend_line": 17.697459, "activity_lines": {"activity_5": 15.757423, "activity_10": 16.0189, "activity_20": 16.1411, "activity_30": 16.812665}, "trend_signal": 0, "fair_value": 24.179744, "relative_strength": -12.362456, "rate_of_change": -0.7193328054433897, "market_dynamics": 0.098045, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.896639, "high": 16.33627, "low": 15.896639, "close": 16.276321, "volume": 7410459}, "trend_line": 17.580224, "activity_lines": {"activity_5": 15.867997, "activity_10": 16.063408, "activity_20": 16.101134, "activity_30": 16.720979}, "trend_signal": 0, "fair_value": 24.122791, "relative_strength": -11.145465, "rate_of_change": -0.6624397321671847, "market_dynamics": 0.161541, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.27632, "high": 16.566076, "low": 16.076488, "close": 16.21637, "volume": 16532204}, "trend_line": 17.463989, "activity_lines": {"activity_5": 15.981901, "activity_10": 16.078668, "activity_20": 16.070017, "activity_30": 16.632988}, "trend_signal": 0, "fair_value": 24.068628, "relative_strength": -12.541162, "rate_of_change": -0.6611690499506698, "market_dynamics": 0.335835, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.176405, "high": 16.176405, "low": 15.606883, "close": 15.986564, "volume": 10055552}, "trend_line": 17.340759, "activity_lines": {"activity_5": 16.039852, "activity_10": 16.047058, "activity_20": 16.031145, "activity_30": 16.53767}, "trend_signal": 0, "fair_value": 24.01204, "relative_strength": -13.318239, "rate_of_change": -0.7056234403262797, "market_dynamics": 0.44886, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.986563, "high": 16.296302, "low": 15.107302, "close": 15.137277, "volume": 10378085}, "trend_line": 17.221859, "activity_lines": {"activity_5": 15.781403, "activity_10": 15.851768, "activity_20": 15.923759, "activity_30": 16.39551}, "trend_signal": 0, "fair_value": 23.951722, "relative_strength": -15.108794, "rate_of_change": -0.6856677957406594, "market_dynamics": 0.396674, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.247186, "high": 15.736774, "low": 14.797564, "close": 15.7068, "volume": 9267973}, "trend_line": 17.103292, "activity_lines": {"activity_5": 15.716791, "activity_10": 15.795088, "activity_20": 15.888789, "activity_30": 16.297765}, "trend_signal": 0, "fair_value": 23.905152, "relative_strength": -11.070894, "rate_of_change": -0.6884680684007387, "market_dynamics": 0.360654, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.706799, "high": 15.866665, "low": 14.357933, "close": 14.627707, "volume": 11618065}, "trend_line": 16.934101, "activity_lines": {"activity_5": 15.304471, "activity_10": 15.56292, "activity_20": 15.763751, "activity_30": 16.138049}, "trend_signal": 0, "fair_value": 23.852235, "relative_strength": -15.850042, "rate_of_change": -0.9892306112764808, "market_dynamics": 0.106888, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.627706, "high": 15.017378, "low": 14.387907, "close": 14.727622, "volume": 4653496}, "trend_line": 16.76391, "activity_lines": {"activity_5": 15.035364, "activity_10": 15.385251, "activity_20": 15.663264, "activity_30": 15.995696}, "trend_signal": 0, "fair_value": 23.794117, "relative_strength": -14.887659, "rate_of_change": -1.0050193984315974, "market_dynamics": -0.137409, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.687655, "high": 15.107302, "low": 14.18, "close": 14.31, "volume": 7771025}, "trend_line": 16.564479, "activity_lines": {"activity_5": 14.726299, "activity_10": 15.164351, "activity_20": 15.531378, "activity_30": 15.837379}, "trend_signal": 0, "fair_value": 23.739609, "relative_strength": -15.225365, "rate_of_change": -1.1896448978788396, "market_dynamics": -0.414813, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.65, "close": 14.12, "volume": 9214593}, "trend_line": 16.369039, "activity_lines": {"activity_5": 14.465672, "activity_10": 14.930305, "activity_20": 15.392187, "activity_30": 15.679671}, "trend_signal": 0, "fair_value": 23.678919, "relative_strength": -13.998269, "rate_of_change": -1.1798741149661143, "market_dynamics": -0.718713, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 14.24, "low": 13.4, "close": 13.69, "volume": 6508384}, "trend_line": 16.157267, "activity_lines": {"activity_5": 14.12953, "activity_10": 14.637663, "activity_20": 15.209988, "activity_30": 15.50683}, "trend_signal": 0, "fair_value": 23.601698, "relative_strength": -14.806071, "rate_of_change": -1.2937350812103254, "market_dynamics": -0.896026, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.69, "high": 15.06, "low": 13.03, "close": 14.7, "volume": 17602331}, "trend_line": 16.002809, "activity_lines": {"activity_5": 14.264508, "activity_10": 14.568596, "activity_20": 15.128494, "activity_30": 15.412812}, "trend_signal": 0, "fair_value": 23.537902, "relative_strength": -9.834086, "rate_of_change": -0.9559661296678562, "market_dynamics": -0.747978, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.77, "high": 15.57, "low": 13.88, "close": 14.19, "volume": 23728200}, "trend_line": 15.836346, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.435463, "activity_20": 15.001128, "activity_30": 15.295857}, "trend_signal": 0, "fair_value": 23.469753, "relative_strength": -13.039318, "rate_of_change": -1.0402111279338426, "market_dynamics": -0.498922, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.24, "high": 14.52, "low": 13.62, "close": 14.48, "volume": 11165261}, "trend_line": 15.699533, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.3919, "activity_20": 14.909699, "activity_30": 15.208351}, "trend_signal": 0, "fair_value": 23.400912, "relative_strength": -7.817643, "rate_of_change": -0.8639177244548716, "market_dynamics": -0.294186, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 15.14, "low": 14.32, "close": 14.8, "volume": 15507525}, "trend_line": 15.561064, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.433911, "activity_20": 14.853493, "activity_30": 15.150316}, "trend_signal": 0, "fair_value": 23.343625, "relative_strength": -5.020038, "rate_of_change": -0.8819943879859395, "market_dynamics": 0.042206, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.42, "close": 14.55, "volume": 16868551}, "trend_line": 15.433579, "activity_lines": {"activity_5": 14.564667, "activity_10": 14.436599, "activity_20": 14.784267, "activity_30": 15.085086}, "trend_signal": 0, "fair_value": 23.254571, "relative_strength": -4.571265, "rate_of_change": -0.8192563182054907, "market_dynamics": 0.058165, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.55, "high": 14.58, "low": 14.08, "close": 14.08, "volume": 8388251}, "trend_line": 15.310077, "activity_lines": {"activity_5": 14.41, "activity_10": 14.374866, "activity_20": 14.681212, "activity_30": 14.997759}, "trend_signal": 0, "fair_value": 23.153958, "relative_strength": -6.888307, "rate_of_change": -0.8002162039018962, "market_dynamics": -0.033535, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.03, "high": 14.23, "low": 13.3, "close": 13.5, "volume": 8137349}, "trend_line": 15.210539, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.217636, "activity_20": 14.535042, "activity_30": 14.88098}, "trend_signal": 0, "fair_value": 23.046758, "relative_strength": -8.55374, "rate_of_change": -0.6501469587644727, "market_dynamics": -0.153749, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.45, "high": 13.89, "low": 13.2, "close": 13.71, "volume": 7396028}, "trend_line": 15.115004, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.120909, "activity_20": 14.423282, "activity_30": 14.784171}, "trend_signal": 0, "fair_value": 22.953722, "relative_strength": -8.624885, "rate_of_change": -0.6280842513207449, "market_dynamics": -0.269024, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75, "high": 13.77, "low": 13.36, "close": 13.51, "volume": 6715603}, "trend_line": 15.109054, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.998727, "activity_20": 14.300937, "activity_30": 14.680622}, "trend_signal": 0, "fair_value": 22.835681, "relative_strength": -7.292182, "rate_of_change": -0.0393648589176711, "market_dynamics": -0.431137, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.48, "high": 13.86, "low": 13.33, "close": 13.59, "volume": 6867999}, "trend_line": 15.074131, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.902182, "activity_20": 14.194245, "activity_30": 14.582618}, "trend_signal": 0, "fair_value": 22.721469, "relative_strength": -4.808643, "rate_of_change": -0.23113955380661771, "market_dynamics": -0.349932, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.59, "high": 13.83, "low": 13.21, "close": 13.7, "volume": 4801498}, "trend_line": 15.021892, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.827455, "activity_20": 14.108966, "activity_30": 14.493965}, "trend_signal": 0, "fair_value": 22.622502, "relative_strength": -4.868938, "rate_of_change": -0.3465473399428474, "market_dynamics": -0.160087, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.69, "high": 15.48, "low": 13.61, "close": 15.26, "volume": 20611425}, "trend_line": 14.999338, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.054545, "activity_20": 14.184526, "activity_30": 14.509327}, "trend_signal": 0, "fair_value": 22.534109, "relative_strength": -9.737832, "rate_of_change": -0.150140874398508, "market_dynamics": 0.306372, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.7, "high": 16.690001, "low": 15.5, "close": 16.59, "volume": 13232432}, "trend_line": 15.036439, "activity_lines": {"activity_5": 15.052, "activity_10": 14.504, "activity_20": 14.391307, "activity_30": 14.61195}, "trend_signal": 0, "fair_value": 22.465338, "relative_strength": -10.973419, "rate_of_change": 0.24735091642044357, "market_dynamics": 0.766731, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.25, "high": 18.25, "low": 15.47, "close": 15.67, "volume": 42295690}, "trend_line": 14.989917, "activity_lines": {"activity_5": 15.432, "activity_10": 14.747818, "activity_20": 14.507596, "activity_30": 14.652825}, "trend_signal": 0, "fair_value": 22.38595, "relative_strength": -11.614269, "rate_of_change": -0.30939506355194546, "market_dynamics": 1.159209, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.81, "high": 17.809999, "low": 15.75, "close": 16.940001, "volume": 65800597}, "trend_line": 14.993055, "activity_lines": {"activity_5": 16.091334, "activity_10": 15.206727, "activity_20": 14.7423, "activity_30": 14.778637}, "trend_signal": 0, "fair_value": 22.322293, "relative_strength": -6.86543, "rate_of_change": 0.02093407188311892, "market_dynamics": 1.523358, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.950001, "high": 18.1, "low": 16.950001, "close": 17.52, "volume": 53131849}, "trend_line": 15.022854, "activity_lines": {"activity_5": 16.720667, "activity_10": 15.727637, "activity_20": 15.02637, "activity_30": 14.941666}, "trend_signal": 0, "fair_value": 22.257953, "relative_strength": -5.740082, "rate_of_change": 0.19875202218627608, "market_dynamics": 1.523379, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5, "high": 17.969999, "low": 16.73, "close": 16.74, "volume": 37442865}, "trend_line": 15.029984, "activity_lines": {"activity_5": 16.835334, "activity_10": 16.044182, "activity_20": 15.222381, "activity_30": 15.052449}, "trend_signal": 1, "fair_value": 22.187401, "relative_strength": -8.146962, "rate_of_change": 0.0474610217206403, "market_dynamics": 1.540651, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.690001, "high": 19.08, "low": 16.639999, "close": 18.35, "volume": 62181000}, "trend_line": 15.125418, "activity_lines": {"activity_5": 17.388, "activity_10": 16.594546, "activity_20": 15.562143, "activity_30": 15.266644}, "trend_signal": 1, "fair_value": 22.124555, "relative_strength": -5.311878, "rate_of_change": 0.6349574290963924, "market_dynamics": 1.548999, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 20.190001, "low": 17.49, "close": 17.52, "volume": 66305335}, "trend_line": 15.202844, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.909636, "activity_20": 15.803619, "activity_30": 15.421133}, "trend_signal": 1, "fair_value": 22.074372, "relative_strength": -5.750081, "rate_of_change": 0.5118932911473976, "market_dynamics": 1.526265, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.530001, "high": 18.08, "low": 17.110001, "close": 17.16, "volume": 24225363}, "trend_line": 15.245289, "activity_lines": {"activity_5": 17.462, "activity_10": 17.086364, "activity_20": 15.994619, "activity_30": 15.547401}, "trend_signal": 1, "fair_value": 22.017418, "relative_strength": -4.529515, "rate_of_change": 0.2791911829128744, "market_dynamics": 1.373792, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.16, "high": 17.48, "low": 16.559999, "close": 17.26, "volume": 19067064}, "trend_line": 15.278078, "activity_lines": {"activity_5": 17.396, "activity_10": 17.216364, "activity_20": 16.178619, "activity_30": 15.677382}, "trend_signal": 1, "fair_value": 21.951602, "relative_strength": -5.110075, "rate_of_change": 0.21507627700597257, "market_dynamics": 1.269359, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.27, "close": 17.99, "volume": 23372591}, "trend_line": 15.337199, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.414364, "activity_20": 16.419952, "activity_30": 15.852345}, "trend_signal": 1, "fair_value": 21.890084, "relative_strength": -2.310238, "rate_of_change": 0.3869662139439222, "market_dynamics": 1.154969, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.98, "high": 18.309999, "low": 17.440001, "close": 17.469999, "volume": 21497488}, "trend_line": 15.386647, "activity_lines": {"activity_5": 17.528666, "activity_10": 17.468182, "activity_20": 16.593667, "activity_30": 15.989945}, "trend_signal": 1, "fair_value": 21.816623, "relative_strength": -4.015858, "rate_of_change": 0.3224056752474812, "market_dynamics": 0.993202, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.620001, "high": 17.66, "low": 16.639999, "close": 17.01, "volume": 14116008}, "trend_line": 15.449071, "activity_lines": {"activity_5": 17.372, "activity_10": 17.422363, "activity_20": 16.709333, "activity_30": 16.094678}, "trend_signal": 1, "fair_value": 21.733134, "relative_strength": -5.48237, "rate_of_change": 0.40570242496627135, "market_dynamics": 0.841755, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.040001, "high": 18.01, "low": 16.08, "close": 18.01, "volume": 16704669}, "trend_line": 15.525844, "activity_lines": {"activity_5": 17.582666, "activity_10": 17.534, "activity_20": 16.909714, "activity_30": 16.259899}, "trend_signal": 1, "fair_value": 21.662816, "relative_strength": 0.320727, "rate_of_change": 0.4969425022384797, "market_dynamics": 0.768046, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.809999, "high": 21.27, "low": 17.9, "close": 18.620001, "volume": 149521101}, "trend_line": 15.658921, "activity_lines": {"activity_5": 17.94, "activity_10": 17.737091, "activity_20": 17.151714, "activity_30": 16.459522}, "trend_signal": 1, "fair_value": 21.580847, "relative_strength": 11.851888, "rate_of_change": 0.8571321468900507, "market_dynamics": 0.803991, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.24, "high": 20.459999, "low": 17.4, "close": 18.76, "volume": 148261879}, "trend_line": 15.793333, "activity_lines": {"activity_5": 18.253334, "activity_10": 17.945636, "activity_20": 17.385429, "activity_30": 16.659591}, "trend_signal": 1, "fair_value": 21.500988, "relative_strength": 13.987775, "rate_of_change": 0.8583733195920784, "market_dynamics": 0.879051, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.190001, "high": 20.030001, "low": 18.08, "close": 19.0, "volume": 96042895}, "trend_line": 15.949667, "activity_lines": {"activity_5": 18.595334, "activity_10": 18.161091, "activity_20": 17.616952, "activity_30": 16.866473}, "trend_signal": 1, "fair_value": 21.432998, "relative_strength": 11.43145, "rate_of_change": 0.9898733851809451, "market_dynamics": 1.061526, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.950001, "high": 19.16, "low": 16.68, "close": 17.040001, "volume": 70254597}, "trend_line": 16.047, "activity_lines": {"activity_5": 18.182, "activity_10": 18.008364, "activity_20": 17.636619, "activity_30": 16.936817}, "trend_signal": 1, "fair_value": 21.346705, "relative_strength": -1.089368, "rate_of_change": 0.610250985177313, "market_dynamics": 0.813391, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.129999, "high": 17.25, "low": 16.65, "close": 16.65, "volume": 7280882}, "trend_line": 16.145667, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.793455, "activity_20": 17.602333, "activity_30": 16.975721}, "trend_signal": 1, "fair_value": 21.238078, "relative_strength": -1.767906, "rate_of_change": 0.614862591138524, "market_dynamics": 0.266947, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 17.540001, "low": 16.6, "close": 17.299999, "volume": 25394269}, "trend_line": 16.232333, "activity_lines": {"activity_5": 17.398667, "activity_10": 17.706, "activity_20": 17.615381, "activity_30": 17.050194}, "trend_signal": 1, "fair_value": 21.144268, "relative_strength": -1.913988, "rate_of_change": 0.5367755943436776, "market_dynamics": -0.162148, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.389999, "high": 17.709999, "low": 16.9, "close": 17.02, "volume": 36444110}, "trend_line": 16.326667, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.566909, "activity_20": 17.584619, "activity_30": 17.101011}, "trend_signal": 1, "fair_value": 21.056444, "relative_strength": -4.975214, "rate_of_change": 0.5811487479957436, "market_dynamics": -0.630871, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.02, "high": 17.299999, "low": 16.440001, "close": 17.18, "volume": 34022726}, "trend_line": 16.416667, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.474545, "activity_20": 17.560714, "activity_30": 17.156065}, "trend_signal": 1, "fair_value": 20.981315, "relative_strength": -6.062534, "rate_of_change": 0.5512453950337803, "market_dynamics": -0.713397, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.190001, "high": 17.49, "low": 16.51, "close": 16.57, "volume": 32568627}, "trend_line": 16.475667, "activity_lines": {"activity_5": 16.925333, "activity_10": 17.276545, "activity_20": 17.475905, "activity_30": 17.165957}, "trend_signal": 1, "fair_value": 20.91503, "relative_strength": -6.013656, "rate_of_change": 0.3593908556468926, "market_dynamics": -0.70154, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.58, "high": 17.530001, "low": 16.51, "close": 17.26, "volume": 34727154}, "trend_line": 16.566, "activity_lines": {"activity_5": 17.030667, "activity_10": 17.212, "activity_20": 17.452524, "activity_30": 17.216559}, "trend_signal": 1, "fair_value": 20.850108, "relative_strength": -4.132078, "rate_of_change": 0.5482812926481068, "market_dynamics": -0.706802, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.33, "high": 17.549999, "low": 16.879999, "close": 17.26, "volume": 30997930}, "trend_line": 16.672, "activity_lines": {"activity_5": 17.095333, "activity_10": 17.161091, "activity_20": 17.427619, "activity_30": 17.261333}, "trend_signal": 1, "fair_value": 20.78206, "relative_strength": -5.083895, "rate_of_change": 0.6398647832910881, "market_dynamics": -0.696432, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.299999, "high": 18.65, "low": 17.18, "close": 18.200001, "volume": 53088876}, "trend_line": 16.828667, "activity_lines": {"activity_5": 17.476, "activity_10": 17.305818, "activity_20": 17.493476, "activity_30": 17.359914}, "trend_signal": 1, "fair_value": 20.71634, "relative_strength": 2.877618, "rate_of_change": 0.9397012955854054, "market_dynamics": -0.535125, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.42, "low": 17.1, "close": 17.25, "volume": 61467322}, "trend_line": 16.946667, "activity_lines": {"activity_5": 17.461334, "activity_10": 17.288, "activity_20": 17.461905, "activity_30": 17.387097}, "trend_signal": 1, "fair_value": 20.643892, "relative_strength": -1.592229, "rate_of_change": 0.7011844728997377, "market_dynamics": -0.407268, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.360001, "close": 16.549999, "volume": 23855479}, "trend_line": 17.048, "activity_lines": {"activity_5": 17.208667, "activity_10": 17.174727, "activity_20": 17.368905, "activity_30": 17.361505}, "trend_signal": 1, "fair_value": 20.576841, "relative_strength": -3.233204, "rate_of_change": 0.5979523879238129, "market_dynamics": -0.54158, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.55, "high": 16.040001, "low": 14.3, "close": 15.7, "volume": 36586323}, "trend_line": 17.118333, "activity_lines": {"activity_5": 16.674, "activity_10": 16.915818, "activity_20": 17.199571, "activity_30": 17.274538}, "trend_signal": 0, "fair_value": 20.489547, "relative_strength": -3.15159, "rate_of_change": 0.4125586579070949, "market_dynamics": -0.70022, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.76, "high": 16.790001, "low": 15.62, "close": 15.69, "volume": 25783930}, "trend_line": 17.184667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.672364, "activity_20": 17.036238, "activity_30": 17.182387}, "trend_signal": 0, "fair_value": 20.412328, "relative_strength": -2.652657, "rate_of_change": 0.38750268498691565, "market_dynamics": -1.080588, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.61, "close": 16.24, "volume": 20860093}, "trend_line": 17.217333, "activity_lines": {"activity_5": 16.094, "activity_10": 16.558182, "activity_20": 16.932762, "activity_30": 17.121441}, "trend_signal": 0, "fair_value": 20.346224, "relative_strength": -0.568352, "rate_of_change": 0.19008805931473083, "market_dynamics": -1.35134, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.26, "high": 16.629999, "low": 16.059999, "close": 16.620001, "volume": 12840279}, "trend_line": 17.218333, "activity_lines": {"activity_5": 16.205334, "activity_10": 16.527273, "activity_20": 16.87381, "activity_30": 17.082903}, "trend_signal": 0, "fair_value": 20.286318, "relative_strength": 1.957968, "rate_of_change": 0.0058081004764281565, "market_dynamics": -1.277656, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.68, "high": 22.280001, "low": 16.629999, "close": 22.280001, "volume": 73194353}, "trend_line": 17.438667, "activity_lines": {"activity_5": 18.245334, "activity_10": 17.535637, "activity_20": 17.357953, "activity_30": 17.409462}, "trend_signal": 0, "fair_value": 20.269263, "relative_strength": 32.788545, "rate_of_change": 1.2796476871483295, "market_dynamics": -0.601794, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.290001, "high": 35.889999, "low": 23.51, "close": 35.889999, "volume": 144212748}, "trend_line": 18.070333, "activity_lines": {"activity_5": 24.44, "activity_10": 20.914727, "activity_20": 19.113191, "activity_30": 18.599871}, "trend_signal": 1, "fair_value": 20.348953, "relative_strength": 108.252841, "rate_of_change": 3.622214931909663, "market_dynamics": 0.175591, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.330002, "high": 42.98, "low": 33.330002, "close": 33.799999, "volume": 427283321}, "trend_line": 18.613, "activity_lines": {"activity_5": 28.592, "activity_10": 23.575091, "activity_20": 20.584238, "activity_30": 19.614688}, "trend_signal": 1, "fair_value": 20.423791, "relative_strength": 93.242204, "rate_of_change": 3.003082455647043, "market_dynamics": 0.931517, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.790001, "high": 37.700001, "low": 31.43, "close": 33.16, "volume": 318962981}, "trend_line": 19.160333, "activity_lines": {"activity_5": 31.323333, "activity_10": 25.818364, "activity_20": 21.922048, "activity_30": 20.553204}, "trend_signal": 1, "fair_value": 20.491211, "relative_strength": 87.913755, "rate_of_change": 2.9405952828668234, "market_dynamics": 1.532136, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 40.650002, "low": 33.0, "close": 37.0, "volume": 309479430}, "trend_line": 19.782, "activity_lines": {"activity_5": 34.206666, "activity_10": 28.487818, "activity_20": 23.557, "activity_30": 21.704151}, "trend_signal": 1, "fair_value": 20.577251, "relative_strength": 102.187221, "rate_of_change": 3.244552169317718, "market_dynamics": 1.593229, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.110001, "high": 37.610001, "low": 32.810001, "close": 36.720001, "volume": 261857395}, "trend_line": 20.422, "activity_lines": {"activity_5": 35.638, "activity_10": 30.747273, "activity_20": 25.079571, "activity_30": 22.796925}, "trend_signal": 1, "fair_value": 20.657865, "relative_strength": 97.573404, "rate_of_change": 3.2352643817612, "market_dynamics": 1.560207, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.360001, "high": 39.869999, "low": 34.279999, "close": 34.66, "volume": 321514430}, "trend_line": 21.005333, "activity_lines": {"activity_5": 35.42, "activity_10": 32.265455, "activity_20": 26.312238, "activity_30": 23.715505}, "trend_signal": 1, "fair_value": 20.716774, "relative_strength": 85.017851, "rate_of_change": 2.856395064146507, "market_dynamics": 1.513531, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.150002, "high": 37.889999, "low": 34.509998, "close": 35.509998, "volume": 261961484}, "trend_line": 21.613667, "activity_lines": {"activity_5": 35.567333, "activity_10": 33.593454, "activity_20": 27.540095, "activity_30": 24.65129}, "trend_signal": 1, "fair_value": 20.775126, "relative_strength": 79.369677, "rate_of_change": 2.896093101689934, "market_dynamics": 1.416556, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.970001, "high": 41.950001, "low": 35.799999, "close": 36.400002, "volume": 257622580}, "trend_line": 22.227333, "activity_lines": {"activity_5": 35.897334, "activity_10": 34.722909, "activity_20": 28.766, "activity_30": 25.605247}, "trend_signal": 1, "fair_value": 20.836179, "relative_strength": 78.19282, "rate_of_change": 2.8392498135554787, "market_dynamics": 1.303305, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.419998, "high": 37.299999, "low": 35.0, "close": 35.709999, "volume": 118034208}, "trend_line": 22.835333, "activity_lines": {"activity_5": 35.781333, "activity_10": 35.360364, "activity_20": 29.833905, "activity_30": 26.475097}, "trend_signal": 1, "fair_value": 20.889805, "relative_strength": 68.947877, "rate_of_change": 2.7353709057222337, "market_dynamics": 1.111414, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.549999, "high": 36.450001, "low": 34.389999, "close": 35.889999, "volume": 100134773}, "trend_line": 23.464667, "activity_lines": {"activity_5": 35.811333, "activity_10": 35.683454, "activity_20": 30.830714, "activity_30": 27.317333}, "trend_signal": 1, "fair_value": 20.936406, "relative_strength": 63.7119, "rate_of_change": 2.7559659410265667, "market_dynamics": 0.907886, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.700001, "high": 36.360001, "low": 34.400002, "close": 34.5, "volume": 92606648}, "trend_line": 24.014333, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.506363, "activity_20": 31.603143, "activity_30": 28.02929}, "trend_signal": 1, "fair_value": 20.982468, "relative_strength": 51.747093, "rate_of_change": 2.342526318400351, "market_dynamics": 0.687375, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.509998, "high": 35.68, "low": 33.669998, "close": 33.799999, "volume": 79396501}, "trend_line": 24.520333, "activity_lines": {"activity_5": 34.832666, "activity_10": 35.227272, "activity_20": 32.226809, "activity_30": 28.660624}, "trend_signal": 1, "fair_value": 21.023787, "relative_strength": 49.164732, "rate_of_change": 2.1070749706019325, "market_dynamics": 0.405542, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.66, "high": 40.799999, "low": 33.400002, "close": 37.099998, "volume": 234834662}, "trend_line": 25.131667, "activity_lines": {"activity_5": 35.445999, "activity_10": 35.548181, "activity_20": 33.086, "activity_30": 29.472215}, "trend_signal": 1, "fair_value": 21.086133, "relative_strength": 59.328999, "rate_of_change": 2.4931716873502467, "market_dynamics": 0.303587, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.099998, "high": 38.0, "low": 35.59, "close": 36.0, "volume": 132960105}, "trend_line": 25.698333, "activity_lines": {"activity_5": 35.645999, "activity_10": 35.597454, "activity_20": 33.750428, "activity_30": 30.173398}, "trend_signal": 1, "fair_value": 21.134269, "relative_strength": 45.991898, "rate_of_change": 2.2547887491904195, "market_dynamics": 0.09749, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.119999, "high": 48.790001, "low": 36.0, "close": 48.790001, "volume": 260333236}, "trend_line": 26.756667, "activity_lines": {"activity_5": 40.09, "activity_10": 37.990363, "activity_20": 35.543666, "activity_30": 31.663183}, "trend_signal": 1, "fair_value": 21.264777, "relative_strength": 85.249996, "rate_of_change": 4.118298256933625, "market_dynamics": 0.144376, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.130001, "high": 58.77, "low": 46.360001, "close": 51.880001, "volume": 414517393}, "trend_line": 27.931, "activity_lines": {"activity_5": 44.704, "activity_10": 40.725636, "activity_20": 37.477667, "activity_30": 33.284043}, "trend_signal": 1, "fair_value": 21.416881, "relative_strength": 84.746844, "rate_of_change": 4.388936036016746, "market_dynamics": 0.422226, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 52.0, "low": 38.380001, "close": 40.099998, "volume": 216099606}, "trend_line": 28.691, "activity_lines": {"activity_5": 44.232666, "activity_10": 41.006, "activity_20": 38.117476, "activity_30": 34.06914}, "trend_signal": 1, "fair_value": 21.494942, "relative_strength": 42.113094, "rate_of_change": 2.7209910135691455, "market_dynamics": 0.328011, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.009998, "high": 41.389999, "low": 38.799999, "close": 40.82, "volume": 107639048}, "trend_line": 29.484333, "activity_lines": {"activity_5": 43.581333, "activity_10": 41.333818, "activity_20": 38.709619, "activity_30": 34.851656}, "trend_signal": 1, "fair_value": 21.584329, "relative_strength": 39.191732, "rate_of_change": 2.765093583353667, "market_dynamics": 0.291438, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.849998, "high": 42.450001, "low": 39.150002, "close": 40.790001, "volume": 101681062}, "trend_line": 30.271333, "activity_lines": {"activity_5": 42.672, "activity_10": 41.575818, "activity_20": 39.181857, "activity_30": 35.581054}, "trend_signal": 1, "fair_value": 21.675824, "relative_strength": 35.887972, "rate_of_change": 2.669214189108497, "market_dynamics": 0.062877, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.48, "high": 42.880001, "low": 38.599998, "close": 42.880001, "volume": 109832404}, "trend_line": 31.148333, "activity_lines": {"activity_5": 42.14, "activity_10": 42.105455, "activity_20": 39.738048, "activity_30": 36.394516}, "trend_signal": 1, "fair_value": 21.78423, "relative_strength": 39.438855, "rate_of_change": 2.8971304302985352, "market_dynamics": -0.269543, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.349998, "high": 45.540001, "low": 41.759998, "close": 44.34, "volume": 95640085}, "trend_line": 32.051, "activity_lines": {"activity_5": 42.488667, "activity_10": 42.773455, "activity_20": 40.33519, "activity_30": 37.245591}, "trend_signal": 1, "fair_value": 21.889535, "relative_strength": 38.849395, "rate_of_change": 2.8979624688101318, "market_dynamics": -0.287641, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.900002, "high": 47.619999, "low": 42.209999, "close": 45.700001, "volume": 88614276}, "trend_line": 32.999, "activity_lines": {"activity_5": 43.793334, "activity_10": 43.509819, "activity_20": 41.021619, "activity_30": 38.126172}, "trend_signal": 1, "fair_value": 22.009948, "relative_strength": 42.773326, "rate_of_change": 2.957786028517052, "market_dynamics": -0.2155, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 47.830002, "low": 41.0, "close": 44.490002, "volume": 192710382}, "trend_line": 33.875333, "activity_lines": {"activity_5": 44.321334, "activity_10": 43.809819, "activity_20": 41.536143, "activity_30": 38.867527}, "trend_signal": 1, "fair_value": 22.127589, "relative_strength": 44.130213, "rate_of_change": 2.655635019242993, "market_dynamics": -0.100762, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.27, "high": 45.970001, "low": 42.009998, "close": 43.02, "volume": 99045073}, "trend_line": 34.734333, "activity_lines": {"activity_5": 44.114667, "activity_10": 43.708182, "activity_20": 41.856715, "activity_30": 39.457505}, "trend_signal": 1, "fair_value": 22.254913, "relative_strength": 31.423787, "rate_of_change": 2.5357684306749158, "market_dynamics": -0.184745, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.509998, "high": 46.200001, "low": 42.099998, "close": 42.34, "volume": 113499270}, "trend_line": 35.594, "activity_lines": {"activity_5": 43.532667, "activity_10": 43.355273, "activity_20": 42.083857, "activity_30": 39.948194}, "trend_signal": 1, "fair_value": 22.373214, "relative_strength": 26.935904, "rate_of_change": 2.4749777115340077, "market_dynamics": -0.309626, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.34, "high": 42.34, "low": 40.080002, "close": 40.509998, "volume": 48022051}, "trend_line": 36.421, "activity_lines": {"activity_5": 42.376666, "activity_10": 42.786909, "activity_20": 42.109952, "activity_30": 40.265355}, "trend_signal": 1, "fair_value": 22.479336, "relative_strength": 19.940328, "rate_of_change": 2.323425296398264, "market_dynamics": -0.551047, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.299999, "high": 40.799999, "low": 38.77, "close": 39.990002, "volume": 46732376}, "trend_line": 37.231, "activity_lines": {"activity_5": 41.302667, "activity_10": 42.330728, "activity_20": 42.058667, "activity_30": 40.495613}, "trend_signal": 1, "fair_value": 22.569792, "relative_strength": 18.819396, "rate_of_change": 2.2239916531671353, "market_dynamics": -0.875905, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.560001, "high": 42.599998, "low": 38.220001, "close": 38.889999, "volume": 92778595}, "trend_line": 37.986, "activity_lines": {"activity_5": 40.242666, "activity_10": 41.676546, "activity_20": 41.881286, "activity_30": 40.602645}, "trend_signal": 1, "fair_value": 22.648405, "relative_strength": 20.472824, "rate_of_change": 2.0278799924793733, "market_dynamics": -1.032587, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 42.009998, "low": 39.0, "close": 39.540001, "volume": 63457230}, "trend_line": 38.75, "activity_lines": {"activity_5": 39.772667, "activity_10": 41.175637, "activity_20": 41.753953, "activity_30": 40.702903}, "trend_signal": 1, "fair_value": 22.736551, "relative_strength": 17.038645, "rate_of_change": 2.01126730900859, "market_dynamics": -1.194315, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.459999, "high": 39.93, "low": 37.299999, "close": 38.080002, "volume": 33812444}, "trend_line": 39.276667, "activity_lines": {"activity_5": 39.048001, "activity_10": 40.432001, "activity_20": 41.469334, "activity_30": 40.659678}, "trend_signal": 0, "fair_value": 22.817128, "relative_strength": 10.31225, "rate_of_change": 1.3591406451612988, "market_dynamics": -1.287611, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 36.389999, "close": 37.040001, "volume": 30838361}, "trend_line": 39.315, "activity_lines": {"activity_5": 38.260668, "activity_10": 39.586546, "activity_20": 41.075239, "activity_30": 40.515377}, "trend_signal": 0, "fair_value": 22.889121, "relative_strength": 5.505304, "rate_of_change": 0.09759738523636538, "market_dynamics": -1.3385, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.810001, "high": 36.98, "low": 34.82, "close": 35.990002, "volume": 39387662}, "trend_line": 39.388, "activity_lines": {"activity_5": 37.354668, "activity_10": 38.68291, "activity_20": 40.569048, "activity_30": 40.300861}, "trend_signal": 0, "fair_value": 22.956876, "relative_strength": 2.585739, "rate_of_change": 0.1856797659926247, "market_dynamics": -1.417182, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 37.580002, "low": 35.490002, "close": 37.220001, "volume": 41231227}, "trend_line": 39.523334, "activity_lines": {"activity_5": 37.125335, "activity_10": 38.179456, "activity_20": 40.169572, "activity_30": 40.16099}, "trend_signal": 0, "fair_value": 23.020693, "relative_strength": 1.709006, "rate_of_change": 0.3435919569412011, "market_dynamics": -1.43381, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.25, "high": 38.68, "low": 36.5, "close": 37.080002, "volume": 34384773}, "trend_line": 39.526, "activity_lines": {"activity_5": 36.960668, "activity_10": 37.782728, "activity_20": 39.756191, "activity_30": 40.003355}, "trend_signal": 0, "fair_value": 23.089364, "relative_strength": 1.294381, "rate_of_change": 0.006745382360721245, "market_dynamics": -1.426604, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.360001, "high": 42.18, "low": 37.009998, "close": 40.580002, "volume": 95058363}, "trend_line": 39.654667, "activity_lines": {"activity_5": 38.126668, "activity_10": 38.130365, "activity_20": 39.671001, "activity_30": 40.071356}, "trend_signal": 0, "fair_value": 23.188843, "relative_strength": 5.464805, "rate_of_change": 0.32552497090522714, "market_dynamics": -1.204753, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.580002, "high": 41.279999, "low": 37.93, "close": 38.220001, "volume": 85556182}, "trend_line": 39.773334, "activity_lines": {"activity_5": 38.339335, "activity_10": 38.080911, "activity_20": 39.400144, "activity_30": 39.978796}, "trend_signal": 0, "fair_value": 23.267377, "relative_strength": -2.343799, "rate_of_change": 0.29925103141074155, "market_dynamics": -1.081068, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 37.459999, "close": 38.02, "volume": 37239162}, "trend_line": 39.857, "activity_lines": {"activity_5": 38.406668, "activity_10": 38.036728, "activity_20": 39.175287, "activity_30": 39.865678}, "trend_signal": 0, "fair_value": 23.342969, "relative_strength": -4.576235, "rate_of_change": 0.2103570196051478, "market_dynamics": -1.038257, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.029999, "high": 38.099998, "low": 35.759998, "close": 36.119999, "volume": 31528966}, "trend_line": 39.847667, "activity_lines": {"activity_5": 37.705334, "activity_10": 37.68291, "activity_20": 38.779382, "activity_30": 39.624581}, "trend_signal": 0, "fair_value": 23.438204, "relative_strength": -8.42952, "rate_of_change": -0.023416212961331857, "market_dynamics": -1.037513, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 36.810001, "low": 35.299999, "close": 35.860001, "volume": 22462466}, "trend_line": 39.852667, "activity_lines": {"activity_5": 36.990667, "activity_10": 37.332183, "activity_20": 38.381096, "activity_30": 39.367313}, "trend_signal": 0, "fair_value": 23.524935, "relative_strength": -7.735468, "rate_of_change": 0.012547786047287167, "market_dynamics": -1.229715, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.330002, "high": 36.799999, "low": 35.66, "close": 36.09, "volume": 20314143}, "trend_line": 39.859334, "activity_lines": {"activity_5": 36.434, "activity_10": 37.090182, "activity_20": 38.028191, "activity_30": 39.12456}, "trend_signal": 0, "fair_value": 23.555053, "relative_strength": -9.028795, "rate_of_change": 0.016729118781436136, "market_dynamics": -1.260645, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.200001, "high": 36.91, "low": 36.02, "close": 36.52, "volume": 20508363}, "trend_line": 39.926667, "activity_lines": {"activity_5": 36.32, "activity_10": 36.962546, "activity_20": 37.748572, "activity_30": 38.909119}, "trend_signal": 0, "fair_value": 23.621412, "relative_strength": -11.034408, "rate_of_change": 0.16892655557166353, "market_dynamics": -1.177035, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.950001, "high": 38.84, "low": 34.130001, "close": 35.279999, "volume": 51145484}, "trend_line": 39.976, "activity_lines": {"activity_5": 35.906, "activity_10": 36.618909, "activity_20": 37.388096, "activity_30": 38.609334}, "trend_signal": 0, "fair_value": 23.688514, "relative_strength": -12.650011, "rate_of_change": 0.12355902384738797, "market_dynamics": -1.001359, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.139999, "high": 36.150002, "low": 34.32, "close": 34.650002, "volume": 24416204}, "trend_line": 39.894334, "activity_lines": {"activity_5": 35.464667, "activity_10": 36.173637, "activity_20": 37.017239, "activity_30": 38.265721}, "trend_signal": 0, "fair_value": 23.750554, "relative_strength": -15.336369, "rate_of_change": -0.20428757254352228, "market_dynamics": -0.932967, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 30.51, "close": 30.700001, "volume": 21284353}, "trend_line": 39.717667, "activity_lines": {"activity_5": 33.804667, "activity_10": 35.05691, "activity_20": 36.317048, "activity_30": 37.672538}, "trend_signal": 0, "fair_value": 23.784079, "relative_strength": -23.076317, "rate_of_change": -0.442837321209578, "market_dynamics": -0.998683, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.16, "high": 33.299999, "low": 28.889999, "close": 31.15, "volume": 42194723}, "trend_line": 39.129667, "activity_lines": {"activity_5": 32.638667, "activity_10": 34.138, "activity_20": 35.718382, "activity_30": 37.119786}, "trend_signal": 0, "fair_value": 23.819594, "relative_strength": -21.64211, "rate_of_change": -1.480449493672428, "market_dynamics": -1.051265, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.66, "high": 31.639999, "low": 30.040001, "close": 30.18, "volume": 15621733}, "trend_line": 38.406334, "activity_lines": {"activity_5": 31.478667, "activity_10": 33.214182, "activity_20": 35.08062, "activity_30": 36.542388}, "trend_signal": 0, "fair_value": 23.864675, "relative_strength": -22.094237, "rate_of_change": -1.848553937348858, "market_dynamics": -1.20042, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.129999, "high": 31.49, "low": 30.059999, "close": 31.030001, "volume": 12739178}, "trend_line": 38.104001, "activity_lines": {"activity_5": 31.024667, "activity_10": 32.591091, "activity_20": 34.573001, "activity_30": 36.066495}, "trend_signal": 0, "fair_value": 23.912201, "relative_strength": -25.536921, "rate_of_change": -0.7871956745468194, "market_dynamics": -1.262721, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.040001, "high": 33.990002, "low": 30.99, "close": 31.719999, "volume": 34270029}, "trend_line": 37.800667, "activity_lines": {"activity_5": 31.084, "activity_10": 32.220546, "activity_20": 34.173762, "activity_30": 35.654624}, "trend_signal": 0, "fair_value": 23.966322, "relative_strength": -27.083707, "rate_of_change": -0.7960686333175343, "market_dynamics": -1.173209, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.709999, "high": 32.330002, "low": 30.51, "close": 30.559999, "volume": 18219100}, "trend_line": 37.459667, "activity_lines": {"activity_5": 30.952, "activity_10": 31.719091, "activity_20": 33.698191, "activity_30": 35.187484}, "trend_signal": 0, "fair_value": 24.012753, "relative_strength": -30.211032, "rate_of_change": -0.9021004840999075, "market_dynamics": -1.296035, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.719999, "low": 28.799999, "close": 29.52, "volume": 17430911}, "trend_line": 37.014334, "activity_lines": {"activity_5": 30.482666, "activity_10": 31.124909, "activity_20": 33.166334, "activity_30": 34.675248}, "trend_signal": 0, "fair_value": 24.05405, "relative_strength": -33.47048, "rate_of_change": -1.1888333123730253, "market_dynamics": -1.358168, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.65, "low": 29.6, "close": 30.51, "volume": 13264832}, "trend_line": 36.553334, "activity_lines": {"activity_5": 30.452, "activity_10": 30.830182, "activity_20": 32.769524, "activity_30": 34.255613}, "trend_signal": 0, "fair_value": 24.106806, "relative_strength": -33.377811, "rate_of_change": -1.2454634466744654, "market_dynamics": -1.389334, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52, "high": 36.380001, "low": 29.540001, "close": 31.76, "volume": 88134651}, "trend_line": 36.088667, "activity_lines": {"activity_5": 30.816, "activity_10": 30.872, "activity_20": 32.522857, "activity_30": 33.946366}, "trend_signal": 0, "fair_value": 24.169235, "relative_strength": -30.565239, "rate_of_change": -1.271202785496936, "market_dynamics": -1.170006, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 32.369999, "low": 29.65, "close": 30.24, "volume": 41807362}, "trend_line": 35.613667, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.701454, "activity_20": 32.151572, "activity_30": 33.569033}, "trend_signal": 0, "fair_value": 24.223072, "relative_strength": -33.348626, "rate_of_change": -1.316202673820015, "market_dynamics": -0.950633, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.18, "low": 27.549999, "close": 27.709999, "volume": 27803538}, "trend_line": 35.103334, "activity_lines": {"activity_5": 29.688666, "activity_10": 30.151091, "activity_20": 31.572571, "activity_30": 33.059118}, "trend_signal": 0, "fair_value": 24.259988, "relative_strength": -38.202016, "rate_of_change": -1.4329695394748394, "market_dynamics": -0.877654, "expectation": {"probability": 45.3889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad0c09e-b396-45e2-956e-912ea635e9c8/", "share_image": "https://sharemaestro.com/terminal/4ad0c09e-b396-45e2-956e-912ea635e9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}