{"ticker": {"uuid": "4ad180b8-85f4-434d-860f-77600e754296", "symbol": "4368", "name": "Fuso Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4368 rose 44.94%, moving from 2,949.42 to 4,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.08 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,275.00"}, {"label": "12-Week Change", "value": "44.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.08"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4395.0, "high": 4740.0, "low": 4200.0, "close": 4275.0, "volume": 3675100}, "trend_line": 2745.073462, "activity_lines": {"activity_5": 3994.0, "activity_10": 3630.024254, "activity_20": 3322.613618, "activity_30": 3076.856062}, "trend_signal": 1, "fair_value": 1585.784988, "relative_strength": 50.075315, "rate_of_change": 3.2294837344820584, "market_dynamics": 1.125725, "expectation": {"probability": 61.5446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1299.644028, "high": 1299.644028, "low": 1242.446792, "close": 1255.157471, "volume": 828900}, "trend_line": 1160.705302, "activity_lines": {"activity_5": 1256.958032, "activity_10": 1230.776409, "activity_20": 1207.615684, "activity_30": 1186.712021}, "trend_signal": 1, "fair_value": 1222.538497, "relative_strength": -3.334754, "rate_of_change": 0.47679775358764204, "market_dynamics": 0.925554, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1259.923811, "high": 1310.765625, "low": 1259.923811, "close": 1301.232788, "volume": 1076400}, "trend_line": 1166.436576, "activity_lines": {"activity_5": 1277.506608, "activity_10": 1247.12668, "activity_20": 1218.078484, "activity_30": 1195.778311}, "trend_signal": 1, "fair_value": 1223.346362, "relative_strength": -3.900487, "rate_of_change": 0.4937751201898089, "market_dynamics": 0.975574, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.719224, "high": 1352.074693, "low": 1317.120704, "close": 1334.597778, "volume": 1117500}, "trend_line": 1172.755005, "activity_lines": {"activity_5": 1298.584798, "activity_10": 1266.885673, "activity_20": 1231.065152, "activity_30": 1206.627421}, "trend_signal": 1, "fair_value": 1224.29971, "relative_strength": 1.40828, "rate_of_change": 0.5416864602846545, "market_dynamics": 1.180606, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1350.485687, "high": 1431.514879, "low": 1344.130498, "close": 1429.926025, "volume": 1487700}, "trend_line": 1183.563566, "activity_lines": {"activity_5": 1345.189762, "activity_10": 1301.146107, "activity_20": 1252.213067, "activity_30": 1223.219099}, "trend_signal": 1, "fair_value": 1225.883679, "relative_strength": 7.177999, "rate_of_change": 0.9216384457041865, "market_dynamics": 1.519067, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1469.646295, "high": 1514.132793, "low": 1429.926025, "close": 1429.926025, "volume": 1699500}, "trend_line": 1194.687126, "activity_lines": {"activity_5": 1382.05004, "activity_10": 1330.98677, "activity_20": 1272.011906, "activity_30": 1239.113452}, "trend_signal": 1, "fair_value": 1227.428563, "relative_strength": 9.659494, "rate_of_change": 0.9398362977320643, "market_dynamics": 1.979236, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1429.926125, "high": 1452.169459, "low": 1387.028491, "close": 1433.10376, "volume": 895800}, "trend_line": 1205.706616, "activity_lines": {"activity_5": 1409.695288, "activity_10": 1357.158758, "activity_20": 1290.801811, "activity_30": 1254.49517}, "trend_signal": 1, "fair_value": 1228.690921, "relative_strength": 9.613983, "rate_of_change": 0.9223745498032516, "market_dynamics": 2.107716, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1437.870193, "high": 1480.767888, "low": 1414.037997, "close": 1429.926025, "volume": 677700}, "trend_line": 1216.882682, "activity_lines": {"activity_5": 1424.418205, "activity_10": 1378.477641, "activity_20": 1308.134869, "activity_30": 1268.960938}, "trend_signal": 1, "fair_value": 1229.698407, "relative_strength": 9.403342, "rate_of_change": 0.9269308015474962, "market_dynamics": 1.970054, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1441.047693, "high": 1444.225345, "low": 1383.850737, "close": 1418.804565, "volume": 903300}, "trend_line": 1228.475541, "activity_lines": {"activity_5": 1426.854419, "activity_10": 1392.545823, "activity_20": 1323.217167, "activity_30": 1281.988156}, "trend_signal": 1, "fair_value": 1230.888643, "relative_strength": 6.780544, "rate_of_change": 0.9526685827221009, "market_dynamics": 1.699359, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1441.047737, "high": 1445.814158, "low": 1272.634199, "close": 1355.252075, "volume": 2060700}, "trend_line": 1237.739986, "activity_lines": {"activity_5": 1402.492684, "activity_10": 1391.823617, "activity_20": 1331.243235, "activity_30": 1290.167288}, "trend_signal": 1, "fair_value": 1232.140495, "relative_strength": 3.731648, "rate_of_change": 0.7541415918186378, "market_dynamics": 1.364398, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1342.541696, "high": 1391.79484, "low": 1339.364044, "close": 1388.617188, "volume": 1183200}, "trend_line": 1247.696598, "activity_lines": {"activity_5": 1394.230916, "activity_10": 1395.867862, "activity_20": 1341.588449, "activity_30": 1299.901301}, "trend_signal": 1, "fair_value": 1233.557373, "relative_strength": 5.187809, "rate_of_change": 0.8044187076945536, "market_dynamics": 1.080767, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.729051, "high": 1380.673124, "low": 1325.064937, "close": 1334.597778, "volume": 1252200}, "trend_line": 1256.115059, "activity_lines": {"activity_5": 1370.716601, "activity_10": 1388.039391, "activity_20": 1345.689091, "activity_30": 1305.507828}, "trend_signal": 1, "fair_value": 1235.136059, "relative_strength": 4.158298, "rate_of_change": 0.674720201489239, "market_dynamics": 0.753911, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1334.597723, "high": 1352.074693, "low": 1312.354327, "close": 1318.709839, "volume": 1128000}, "trend_line": 1261.273877, "activity_lines": {"activity_5": 1348.473372, "activity_10": 1375.877834, "activity_20": 1347.618376, "activity_30": 1309.546201}, "trend_signal": 1, "fair_value": 1236.671524, "relative_strength": 2.170988, "rate_of_change": 0.4106962943432167, "market_dynamics": 0.303008, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1326.653678, "high": 1360.018578, "low": 1320.298561, "close": 1347.30835, "volume": 1686600}, "trend_line": 1268.120996, "activity_lines": {"activity_5": 1343.177393, "activity_10": 1368.598242, "activity_20": 1351.492056, "activity_30": 1315.096812}, "trend_signal": 1, "fair_value": 1238.390314, "relative_strength": 0.796731, "rate_of_change": 0.5428732906358308, "market_dynamics": 0.010548, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1347.308233, "high": 1396.561018, "low": 1318.709839, "close": 1318.709839, "volume": 834000}, "trend_line": 1273.857324, "activity_lines": {"activity_5": 1333.11499, "activity_10": 1355.88782, "activity_20": 1351.840097, "activity_30": 1318.360609}, "trend_signal": 1, "fair_value": 1239.916008, "relative_strength": -1.122466, "rate_of_change": 0.45234863377342555, "market_dynamics": -0.375037, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1318.709789, "high": 1331.419888, "low": 1288.522177, "close": 1315.53186, "volume": 965400}, "trend_line": 1279.22522, "activity_lines": {"activity_5": 1324.429411, "activity_10": 1344.621695, "activity_20": 1351.257516, "activity_30": 1321.049289}, "trend_signal": 1, "fair_value": 1241.08912, "relative_strength": -4.129256, "rate_of_change": 0.42138910683846514, "market_dynamics": -0.61393, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.045573, "high": 1285.344835, "low": 1213.848425, "close": 1220.203613, "volume": 1615800}, "trend_line": 1280.207979, "activity_lines": {"activity_5": 1288.840104, "activity_10": 1318.103056, "activity_20": 1341.028624, "activity_30": 1317.241443}, "trend_signal": 1, "fair_value": 1241.641382, "relative_strength": -7.909816, "rate_of_change": 0.07682454853415001, "market_dynamics": -0.706704, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.502867, "high": 1259.50061, "low": 1210.670827, "close": 1259.50061, "volume": 1655400}, "trend_line": 1282.868148, "activity_lines": {"activity_5": 1273.976074, "activity_10": 1302.600237, "activity_20": 1334.436383, "activity_30": 1315.905484}, "trend_signal": 0, "fair_value": 1242.450022, "relative_strength": -3.398657, "rate_of_change": 0.20779194034378037, "market_dynamics": -0.856197, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.500585, "high": 1307.573161, "low": 1224.247385, "close": 1272.319946, "volume": 1353000}, "trend_line": 1285.010612, "activity_lines": {"activity_5": 1267.332438, "activity_10": 1292.526851, "activity_20": 1328.507181, "activity_30": 1315.224954}, "trend_signal": 0, "fair_value": 1243.380161, "relative_strength": 0.127359, "rate_of_change": 0.16700578335662428, "market_dynamics": -0.85178, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.54895, "high": 1358.850514, "low": 1269.115106, "close": 1341.223877, "volume": 985800}, "trend_line": 1290.552388, "activity_lines": {"activity_5": 1288.656006, "activity_10": 1297.644809, "activity_20": 1328.99044, "activity_30": 1318.851617}, "trend_signal": 0, "fair_value": 1244.614357, "relative_strength": 1.000441, "rate_of_change": 0.4312630532579622, "market_dynamics": -0.835102, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1323.597333, "high": 1355.645603, "low": 1297.958646, "close": 1309.175537, "volume": 701700}, "trend_line": 1295.603402, "activity_lines": {"activity_5": 1297.795858, "activity_10": 1297.190853, "activity_20": 1326.147818, "activity_30": 1320.05311}, "trend_signal": 1, "fair_value": 1245.544807, "relative_strength": 1.663013, "rate_of_change": 0.3913838792571274, "market_dynamics": -0.854294, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.753705, "high": 1325.199687, "low": 1238.669144, "close": 1297.958496, "volume": 1236900}, "trend_line": 1298.989632, "activity_lines": {"activity_5": 1303.620451, "activity_10": 1296.14183, "activity_20": 1322.078032, "activity_30": 1320.205052}, "trend_signal": 0, "fair_value": 1246.855576, "relative_strength": 1.492506, "rate_of_change": 0.2613631605762076, "market_dynamics": -0.849139, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.524644, "high": 1302.765788, "low": 1216.235379, "close": 1288.343994, "volume": 2211000}, "trend_line": 1303.432344, "activity_lines": {"activity_5": 1301.056551, "activity_10": 1294.010884, "activity_20": 1316.888765, "activity_30": 1319.518236}, "trend_signal": 0, "fair_value": 1248.527446, "relative_strength": -2.418483, "rate_of_change": 0.3420128914470065, "market_dynamics": -0.712326, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.7781, "high": 1360.452928, "low": 1288.344207, "close": 1347.633545, "volume": 795000}, "trend_line": 1309.056978, "activity_lines": {"activity_5": 1316.332943, "activity_10": 1303.211963, "activity_20": 1317.407497, "activity_30": 1322.369927}, "trend_signal": 0, "fair_value": 1250.893968, "relative_strength": 0.00358, "rate_of_change": 0.43152481414869776, "market_dynamics": -0.604893, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1352.440883, "high": 1386.091521, "low": 1326.802071, "close": 1330.00708, "volume": 908100}, "trend_line": 1313.82926, "activity_lines": {"activity_5": 1320.712939, "activity_10": 1309.202317, "activity_20": 1316.185443, "activity_30": 1323.721546}, "trend_signal": 0, "fair_value": 1252.941051, "relative_strength": -4.254333, "rate_of_change": 0.3645587686558212, "market_dynamics": -0.468957, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1333.211728, "high": 1371.669976, "low": 1309.175556, "close": 1358.850708, "volume": 603900}, "trend_line": 1319.245231, "activity_lines": {"activity_5": 1335.455265, "activity_10": 1320.231563, "activity_20": 1318.186206, "activity_30": 1326.626156}, "trend_signal": 0, "fair_value": 1254.671648, "relative_strength": -2.291886, "rate_of_change": 0.4122279176519578, "market_dynamics": -0.29481, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.86252, "high": 1406.923053, "low": 1341.223871, "close": 1392.501221, "volume": 712200}, "trend_line": 1325.729928, "activity_lines": {"activity_5": 1358.102751, "activity_10": 1336.591468, "activity_20": 1323.730233, "activity_30": 1331.352349}, "trend_signal": 0, "fair_value": 1256.155898, "relative_strength": 0.622362, "rate_of_change": 0.4915459876314586, "market_dynamics": -0.130446, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1355.645721, "high": 1365.260229, "low": 1219.440131, "close": 1237.06665, "volume": 1410300}, "trend_line": 1328.887081, "activity_lines": {"activity_5": 1322.635864, "activity_10": 1321.557859, "activity_20": 1314.664314, "activity_30": 1325.632137}, "trend_signal": 0, "fair_value": 1256.614282, "relative_strength": -7.457424, "rate_of_change": 0.2381445069104684, "market_dynamics": -0.141606, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1233.861929, "high": 1342.826265, "low": 1230.657291, "close": 1326.802124, "volume": 1020300}, "trend_line": 1331.75188, "activity_lines": {"activity_5": 1320.499292, "activity_10": 1323.247681, "activity_20": 1315.063007, "activity_30": 1325.497624}, "trend_signal": 0, "fair_value": 1257.815018, "relative_strength": -2.748057, "rate_of_change": 0.2155788133514068, "market_dynamics": -0.035021, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.777857, "high": 1363.657868, "low": 1304.368312, "close": 1346.03125, "volume": 1103100}, "trend_line": 1333.82773, "activity_lines": {"activity_5": 1326.16119, "activity_10": 1327.443122, "activity_20": 1317.731153, "activity_30": 1326.418874}, "trend_signal": 0, "fair_value": 1259.207835, "relative_strength": -1.876905, "rate_of_change": 0.15587363015398528, "market_dynamics": 0.028547, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1354.043429, "high": 1362.055466, "low": 1321.994826, "close": 1338.019043, "volume": 444900}, "trend_line": 1335.901302, "activity_lines": {"activity_5": 1328.084074, "activity_10": 1330.094391, "activity_20": 1319.680141, "activity_30": 1326.689281}, "trend_signal": 0, "fair_value": 1260.480475, "relative_strength": -3.273492, "rate_of_change": 0.15546025572582847, "market_dynamics": -0.031125, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1334.814334, "high": 1346.031271, "low": 1304.36836, "close": 1317.187744, "volume": 305400}, "trend_line": 1337.968978, "activity_lines": {"activity_5": 1324.451969, "activity_10": 1328.433725, "activity_20": 1319.886139, "activity_30": 1325.481955}, "trend_signal": 0, "fair_value": 1261.639243, "relative_strength": -4.442403, "rate_of_change": 0.15477760197587706, "market_dynamics": 0.014714, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.007162, "high": 1438.971439, "low": 1330.007162, "close": 1434.164185, "volume": 1300200}, "trend_line": 1342.400024, "activity_lines": {"activity_5": 1364.83291, "activity_10": 1347.691879, "activity_20": 1331.315655, "activity_30": 1331.688097}, "trend_signal": 0, "fair_value": 1262.810537, "relative_strength": -2.324614, "rate_of_change": 0.33117703570552615, "market_dynamics": 0.299422, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1434.164231, "high": 1445.380982, "low": 1315.585205, "close": 1355.645752, "volume": 864300}, "trend_line": 1343.101623, "activity_lines": {"activity_5": 1365.901205, "activity_10": 1350.022678, "activity_20": 1334.717442, "activity_30": 1332.54266}, "trend_signal": 0, "fair_value": 1263.783268, "relative_strength": -8.53341, "rate_of_change": 0.05226452528728407, "market_dynamics": 0.298859, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.091535, "high": 1421.344741, "low": 1339.621617, "close": 1346.03125, "volume": 1351200}, "trend_line": 1340.305131, "activity_lines": {"activity_5": 1361.841756, "activity_10": 1350.45971, "activity_20": 1337.163861, "activity_30": 1332.731668}, "trend_signal": 0, "fair_value": 1265.12693, "relative_strength": -8.435551, "rate_of_change": -0.20821149733656033, "market_dynamics": 0.383074, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.645665, "high": 1467.814907, "low": 1323.59724, "close": 1461.405273, "volume": 2489700}, "trend_line": 1341.354439, "activity_lines": {"activity_5": 1396.240316, "activity_10": 1371.582488, "activity_20": 1350.46818, "activity_30": 1340.544581}, "trend_signal": 0, "fair_value": 1267.31831, "relative_strength": -1.655816, "rate_of_change": 0.07828874005854139, "market_dynamics": 0.824188, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1483.839171, "high": 1517.489951, "low": 1432.561802, "close": 1438.971436, "volume": 1707600}, "trend_line": 1341.550028, "activity_lines": {"activity_5": 1414.935181, "activity_10": 1386.761759, "activity_20": 1360.941307, "activity_30": 1346.842451}, "trend_signal": 1, "fair_value": 1269.277403, "relative_strength": -4.997593, "rate_of_change": 0.01458145545378514, "market_dynamics": 0.875587, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.381157, "high": 1535.116485, "low": 1445.381157, "close": 1506.272949, "volume": 1062900}, "trend_line": 1344.094926, "activity_lines": {"activity_5": 1447.944971, "activity_10": 1413.332755, "activity_20": 1376.782352, "activity_30": 1357.469737}, "trend_signal": 1, "fair_value": 1271.117382, "relative_strength": -4.53582, "rate_of_change": 0.18969833005734732, "market_dynamics": 1.178155, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1507.875537, "high": 1536.718955, "low": 1453.393135, "close": 1530.309204, "volume": 724500}, "trend_line": 1347.811747, "activity_lines": {"activity_5": 1484.159595, "activity_10": 1439.379319, "activity_20": 1393.737456, "activity_30": 1369.483561}, "trend_signal": 1, "fair_value": 1273.396539, "relative_strength": -4.339257, "rate_of_change": 0.27652965040655036, "market_dynamics": 1.439624, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1555.948033, "high": 1586.393718, "low": 1527.104235, "close": 1583.188843, "volume": 1396200}, "trend_line": 1355.409639, "activity_lines": {"activity_5": 1526.356535, "activity_10": 1471.340234, "activity_20": 1414.500197, "activity_30": 1384.66918}, "trend_signal": 1, "fair_value": 1276.004835, "relative_strength": -2.930163, "rate_of_change": 0.5637205653468756, "market_dynamics": 1.504617, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1666.51488, "high": 1679.334066, "low": 1467.814878, "close": 1504.670532, "volume": 2472600}, "trend_line": 1359.278084, "activity_lines": {"activity_5": 1526.570199, "activity_10": 1484.713137, "activity_20": 1426.632789, "activity_30": 1394.298915}, "trend_signal": 1, "fair_value": 1277.873867, "relative_strength": -7.00926, "rate_of_change": 0.28540781242002555, "market_dynamics": 1.500294, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1482.23671, "high": 1685.743783, "low": 1482.23671, "close": 1549.538208, "volume": 2080200}, "trend_line": 1366.442765, "activity_lines": {"activity_5": 1538.855404, "activity_10": 1503.213772, "activity_20": 1442.107565, "activity_30": 1406.573762}, "trend_signal": 1, "fair_value": 1279.755245, "relative_strength": -1.671595, "rate_of_change": 0.5270945720625606, "market_dynamics": 1.610861, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.345611, "high": 1634.466464, "low": 1547.935924, "close": 1587.996338, "volume": 1255500}, "trend_line": 1375.418982, "activity_lines": {"activity_5": 1556.588867, "activity_10": 1524.48224, "activity_20": 1460.047021, "activity_30": 1420.867541}, "trend_signal": 1, "fair_value": 1282.089598, "relative_strength": -4.450645, "rate_of_change": 0.6569039867542426, "market_dynamics": 1.650143, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.406068, "high": 1615.237464, "low": 1460.420512, "close": 1483.012573, "volume": 1923900}, "trend_line": 1379.942456, "activity_lines": {"activity_5": 1533.879517, "activity_10": 1523.865803, "activity_20": 1466.561107, "activity_30": 1427.809063}, "trend_signal": 1, "fair_value": 1283.301321, "relative_strength": -9.366109, "rate_of_change": 0.3288797129600817, "market_dynamics": 1.366732, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1489.467653, "high": 1513.673519, "low": 1361.98327, "close": 1373.279419, "volume": 2162400}, "trend_line": 1381.761442, "activity_lines": {"activity_5": 1477.745557, "activity_10": 1500.982122, "activity_20": 1461.979755, "activity_30": 1427.379189}, "trend_signal": 1, "fair_value": 1283.52292, "relative_strength": -12.828371, "rate_of_change": 0.1318160762494864, "market_dynamics": 0.988276, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1386.189317, "high": 1412.00872, "low": 1345.846162, "close": 1387.802856, "volume": 1987500}, "trend_line": 1384.170475, "activity_lines": {"activity_5": 1440.446704, "activity_10": 1480.243646, "activity_20": 1458.575528, "activity_30": 1427.768958}, "trend_signal": 1, "fair_value": 1284.035347, "relative_strength": -12.831291, "rate_of_change": 0.17434507338061242, "market_dynamics": 0.435153, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1349.073732, "high": 1403.940319, "low": 1313.571661, "close": 1329.708984, "volume": 1641300}, "trend_line": 1387.820654, "activity_lines": {"activity_5": 1391.574406, "activity_10": 1450.280873, "activity_20": 1449.500685, "activity_30": 1424.255313}, "trend_signal": 1, "fair_value": 1284.551064, "relative_strength": -10.70628, "rate_of_change": 0.26370877474468657, "market_dynamics": -0.223393, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.708917, "high": 1339.391143, "low": 1263.546066, "close": 1294.206787, "volume": 2165100}, "trend_line": 1388.977527, "activity_lines": {"activity_5": 1345.523323, "activity_10": 1415.849745, "activity_20": 1437.34369, "activity_30": 1418.215709}, "trend_signal": 0, "fair_value": 1285.056705, "relative_strength": -14.775761, "rate_of_change": 0.08335896981108806, "market_dynamics": -0.61482, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.206962, "high": 1320.026482, "low": 1281.297245, "close": 1307.116577, "volume": 1135800}, "trend_line": 1390.137415, "activity_lines": {"activity_5": 1323.361474, "activity_10": 1387.6216, "activity_20": 1426.144103, "activity_30": 1412.934357}, "trend_signal": 0, "fair_value": 1285.526463, "relative_strength": -14.319935, "rate_of_change": 0.08350660665512048, "market_dynamics": -0.872727, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1307.116777, "high": 1374.89322, "low": 1305.503092, "close": 1352.301025, "volume": 1479000}, "trend_line": 1390.506653, "activity_lines": {"activity_5": 1327.987508, "activity_10": 1371.666857, "activity_20": 1419.341538, "activity_30": 1410.4933}, "trend_signal": 0, "fair_value": 1286.355073, "relative_strength": -11.192301, "rate_of_change": 0.026561259053659508, "market_dynamics": -1.038061, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.842173, "high": 1279.683346, "low": 1184.473623, "close": 1242.567749, "volume": 3003600}, "trend_line": 1388.286393, "activity_lines": {"activity_5": 1297.434342, "activity_10": 1339.958569, "activity_20": 1402.058329, "activity_30": 1400.948855}, "trend_signal": 0, "fair_value": 1286.490149, "relative_strength": -19.251859, "rate_of_change": -0.15967273476970742, "market_dynamics": -0.962806, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1255.477431, "high": 1294.206979, "low": 1242.567763, "close": 1274.842285, "volume": 1591500}, "trend_line": 1387.515853, "activity_lines": {"activity_5": 1287.321696, "activity_10": 1318.883884, "activity_20": 1388.303414, "activity_30": 1393.62988}, "trend_signal": 0, "fair_value": 1286.842, "relative_strength": -16.506195, "rate_of_change": -0.05550295701846461, "market_dynamics": -1.030862, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1290.979582, "high": 1295.820668, "low": 1221.589274, "close": 1240.953979, "volume": 1793700}, "trend_line": 1385.936186, "activity_lines": {"activity_5": 1269.570727, "activity_10": 1296.642161, "activity_20": 1371.522687, "activity_30": 1384.174275}, "trend_signal": 0, "fair_value": 1287.095254, "relative_strength": -18.063409, "rate_of_change": -0.11384857308727263, "market_dynamics": -1.009515, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1242.567863, "high": 1247.409039, "low": 1198.997266, "close": 1240.953979, "volume": 1290300}, "trend_line": 1382.3802, "activity_lines": {"activity_5": 1255.369946, "activity_10": 1280.710298, "activity_20": 1355.662009, "activity_30": 1374.820584}, "trend_signal": 0, "fair_value": 1287.002482, "relative_strength": -18.205929, "rate_of_change": -0.25657645971874843, "market_dynamics": -1.078267, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1239.340275, "high": 1282.9109, "low": 1234.499102, "close": 1271.614868, "volume": 1498200}, "trend_line": 1380.433793, "activity_lines": {"activity_5": 1255.800301, "activity_10": 1274.754208, "activity_20": 1343.267567, "activity_30": 1367.674434}, "trend_signal": 0, "fair_value": 1287.106255, "relative_strength": -16.227024, "rate_of_change": -0.1408011341597728, "market_dynamics": -1.150422, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1240.954062, "high": 1315.185333, "low": 1208.679592, "close": 1297.434326, "volume": 2864700}, "trend_line": 1378.38658, "activity_lines": {"activity_5": 1270.216219, "activity_10": 1275.341011, "activity_20": 1333.686484, "activity_30": 1362.31963}, "trend_signal": 0, "fair_value": 1287.148148, "relative_strength": -13.742075, "rate_of_change": -0.14830215040960165, "market_dynamics": -0.975856, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1300.661855, "high": 1363.597103, "low": 1294.206879, "close": 1320.026611, "volume": 1520700}, "trend_line": 1375.97076, "activity_lines": {"activity_5": 1288.505127, "activity_10": 1281.678566, "activity_20": 1327.037862, "activity_30": 1358.55447}, "trend_signal": 0, "fair_value": 1287.433728, "relative_strength": -14.014371, "rate_of_change": -0.1752643296919045, "market_dynamics": -0.909656, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.253941, "high": 1326.481429, "low": 1270.000974, "close": 1299.048096, "volume": 1913100}, "trend_line": 1378.036808, "activity_lines": {"activity_5": 1296.788908, "activity_10": 1284.37789, "activity_20": 1318.95769, "activity_30": 1353.591718}, "trend_signal": 0, "fair_value": 1287.337669, "relative_strength": -17.623892, "rate_of_change": 0.150152027939906, "market_dynamics": -0.725155, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1292.593221, "high": 1318.412692, "low": 1261.932524, "close": 1308.730347, "volume": 1511700}, "trend_line": 1377.434416, "activity_lines": {"activity_5": 1304.427165, "activity_10": 1288.749598, "activity_20": 1312.786422, "activity_30": 1349.120333}, "trend_signal": 0, "fair_value": 1287.93641, "relative_strength": -17.054558, "rate_of_change": -0.0437137815552463, "market_dynamics": -0.504844, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1324.867763, "high": 1361.983255, "low": 1247.40902, "close": 1249.022705, "volume": 1474200}, "trend_line": 1374.200797, "activity_lines": {"activity_5": 1287.64445, "activity_10": 1282.236031, "activity_20": 1301.983849, "activity_30": 1340.835707}, "trend_signal": 0, "fair_value": 1288.429232, "relative_strength": -18.07381, "rate_of_change": -0.23475665791699588, "market_dynamics": -0.523846, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1253.8638, "high": 1258.704973, "low": 1166.722683, "close": 1184.473633, "volume": 1544100}, "trend_line": 1369.082617, "activity_lines": {"activity_5": 1250.851522, "activity_10": 1265.864056, "activity_20": 1286.625013, "activity_30": 1328.595244}, "trend_signal": 0, "fair_value": 1288.241342, "relative_strength": -16.866535, "rate_of_change": -0.37244775371789707, "market_dynamics": -0.48943, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1194.156117, "high": 1278.069679, "low": 1168.336368, "close": 1176.405029, "volume": 2296800}, "trend_line": 1364.38986, "activity_lines": {"activity_5": 1218.899772, "activity_10": 1249.081319, "activity_20": 1272.022485, "activity_30": 1316.164432}, "trend_signal": 0, "fair_value": 1287.181152, "relative_strength": -12.978198, "rate_of_change": -0.3427665315248122, "market_dynamics": -0.43984, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1110.242304, "high": 1310.344154, "low": 1013.418844, "close": 1223.203125, "volume": 4764000}, "trend_line": 1357.357825, "activity_lines": {"activity_5": 1212.12216, "activity_10": 1242.597095, "activity_20": 1263.653744, "activity_30": 1307.055611}, "trend_signal": 0, "fair_value": 1286.381402, "relative_strength": -6.857971, "rate_of_change": -0.515397776409739, "market_dynamics": -0.341302, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1242.567783, "high": 1300.661923, "low": 1210.293256, "close": 1292.593262, "volume": 1896900}, "trend_line": 1355.256075, "activity_lines": {"activity_5": 1233.530925, "activity_10": 1249.052002, "activity_20": 1263.630698, "activity_30": 1302.877252}, "trend_signal": 0, "fair_value": 1286.421922, "relative_strength": -9.033869, "rate_of_change": -0.15484126302510087, "market_dynamics": -0.15851, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1294.206947, "high": 1332.936328, "low": 1278.069678, "close": 1284.524536, "volume": 1342800}, "trend_line": 1353.205851, "activity_lines": {"activity_5": 1253.32592, "activity_10": 1253.100972, "activity_20": 1263.74596, "activity_30": 1298.313927}, "trend_signal": 0, "fair_value": 1285.758211, "relative_strength": -9.931122, "rate_of_change": -0.15127945469641751, "market_dynamics": 0.097446, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1284.524447, "high": 1292.593208, "low": 1231.27163, "close": 1276.456055, "volume": 1099500}, "trend_line": 1347.040877, "activity_lines": {"activity_5": 1268.064632, "activity_10": 1255.448225, "activity_20": 1263.515438, "activity_30": 1293.362327}, "trend_signal": 0, "fair_value": 1284.558341, "relative_strength": -10.776702, "rate_of_change": -0.45558286608384085, "market_dynamics": 0.22089, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1282.910913, "high": 1305.503011, "low": 1192.542314, "close": 1205.452148, "volume": 1162200}, "trend_line": 1339.256901, "activity_lines": {"activity_5": 1253.003214, "activity_10": 1245.267099, "activity_20": 1257.052862, "activity_30": 1284.22757}, "trend_signal": 0, "fair_value": 1282.379334, "relative_strength": -10.174161, "rate_of_change": -0.5778574453757975, "market_dynamics": 0.088986, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.267839, "high": 1207.065721, "low": 1150.585493, "close": 1182.859863, "volume": 1171500}, "trend_line": 1328.476465, "activity_lines": {"activity_5": 1228.47456, "activity_10": 1233.061457, "activity_20": 1249.030338, "activity_30": 1274.137439}, "trend_signal": 0, "fair_value": 1279.580952, "relative_strength": -11.999683, "rate_of_change": -0.8049565391039197, "market_dynamics": -0.088384, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.859972, "high": 1261.932488, "low": 1161.881594, "close": 1245.795166, "volume": 972300}, "trend_line": 1318.992663, "activity_lines": {"activity_5": 1227.613891, "activity_10": 1234.411111, "activity_20": 1247.531877, "activity_30": 1268.803161}, "trend_signal": 0, "fair_value": 1277.067364, "relative_strength": -9.905138, "rate_of_change": -0.7138855862230099, "market_dynamics": -0.181465, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.932454, "high": 1326.693217, "low": 1232.885576, "close": 1318.553955, "volume": 942600}, "trend_line": 1310.171501, "activity_lines": {"activity_5": 1254.126025, "activity_10": 1250.133911, "activity_20": 1253.254831, "activity_30": 1268.774858}, "trend_signal": 0, "fair_value": 1275.805335, "relative_strength": -9.378729, "rate_of_change": -0.6687802174681209, "market_dynamics": -0.06133, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1277.85795, "high": 1310.414795, "low": 1266.46303, "close": 1272.974487, "volume": 1209600}, "trend_line": 1302.448299, "activity_lines": {"activity_5": 1263.176375, "activity_10": 1256.305331, "activity_20": 1254.797584, "activity_30": 1266.37505}, "trend_signal": 0, "fair_value": 1274.360392, "relative_strength": -9.421387, "rate_of_change": -0.5894802317181626, "market_dynamics": 0.091594, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.786956, "high": 1312.042684, "low": 1264.835024, "close": 1266.462891, "volume": 1182600}, "trend_line": 1293.012455, "activity_lines": {"activity_5": 1270.288298, "activity_10": 1259.683718, "activity_20": 1255.57539, "activity_30": 1264.053411}, "trend_signal": 0, "fair_value": 1272.327401, "relative_strength": -11.647181, "rate_of_change": -0.7244697549411028, "market_dynamics": 0.311522, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.252793, "high": 1310.414731, "low": 1238.789679, "close": 1250.184448, "volume": 939000}, "trend_line": 1281.752059, "activity_lines": {"activity_5": 1267.906689, "activity_10": 1258.464972, "activity_20": 1254.84277, "activity_30": 1261.290314}, "trend_signal": 0, "fair_value": 1270.269524, "relative_strength": -10.922253, "rate_of_change": -0.8708652384945609, "market_dynamics": 0.367329, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1248.556582, "high": 1277.857779, "low": 1180.187282, "close": 1191.582153, "volume": 1221000}, "trend_line": 1272.037711, "activity_lines": {"activity_5": 1241.502677, "activity_10": 1246.100695, "activity_20": 1248.485025, "activity_30": 1255.472901}, "trend_signal": 0, "fair_value": 1267.538007, "relative_strength": -12.216443, "rate_of_change": -0.7578960323714192, "market_dynamics": 0.168108, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.209989, "high": 1235.533921, "low": 1186.698513, "close": 1199.721436, "volume": 2483400}, "trend_line": 1266.252445, "activity_lines": {"activity_5": 1221.42596, "activity_10": 1237.052852, "activity_20": 1243.137554, "activity_30": 1250.807334}, "trend_signal": 0, "fair_value": 1265.573829, "relative_strength": -11.523347, "rate_of_change": -0.45480302588292254, "market_dynamics": 0.173904, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1235.533957, "high": 1235.533957, "low": 1167.164437, "close": 1170.420166, "volume": 1348500}, "trend_line": 1259.006356, "activity_lines": {"activity_5": 1199.504321, "activity_10": 1224.21938, "activity_20": 1235.341835, "activity_30": 1244.624607}, "trend_signal": 0, "fair_value": 1263.213231, "relative_strength": -16.31496, "rate_of_change": -0.5722467923842771, "market_dynamics": -0.00609, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1159.025167, "high": 1176.931638, "low": 1126.468274, "close": 1137.863281, "volume": 1160400}, "trend_line": 1252.611499, "activity_lines": {"activity_5": 1173.567342, "activity_10": 1207.3944, "activity_20": 1225.05029, "activity_30": 1236.808924}, "trend_signal": 0, "fair_value": 1260.256555, "relative_strength": -16.37627, "rate_of_change": -0.5079288892803653, "market_dynamics": -0.281336, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.468398, "high": 1149.25815, "low": 1116.70143, "close": 1124.840332, "volume": 1240800}, "trend_line": 1246.96595, "activity_lines": {"activity_5": 1151.862687, "activity_10": 1189.4305, "activity_20": 1214.385908, "activity_30": 1228.565623}, "trend_signal": 0, "fair_value": 1257.971293, "relative_strength": -16.05235, "rate_of_change": -0.45070231308806413, "market_dynamics": -0.531792, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1137.863261, "high": 1146.002496, "low": 1071.121529, "close": 1103.678467, "volume": 1527900}, "trend_line": 1240.18468, "activity_lines": {"activity_5": 1131.460352, "activity_10": 1168.673888, "activity_20": 1202.535672, "activity_30": 1219.32127}, "trend_signal": 0, "fair_value": 1255.828498, "relative_strength": -16.885216, "rate_of_change": -0.5438215855051975, "market_dynamics": -0.896965, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1106.93421, "high": 1134.607479, "low": 1090.655687, "close": 1111.817749, "volume": 1261200}, "trend_line": 1232.168571, "activity_lines": {"activity_5": 1119.631356, "activity_10": 1151.981086, "activity_20": 1192.437043, "activity_30": 1211.039532}, "trend_signal": 0, "fair_value": 1253.449826, "relative_strength": -17.715431, "rate_of_change": -0.6463641366703661, "market_dynamics": -1.100996, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1111.817737, "high": 1142.746788, "low": 1097.167138, "close": 1134.607544, "volume": 1208700}, "trend_line": 1228.569897, "activity_lines": {"activity_5": 1121.259204, "activity_10": 1143.190723, "activity_20": 1185.162227, "activity_30": 1204.745272}, "trend_signal": 0, "fair_value": 1251.306638, "relative_strength": -16.300301, "rate_of_change": -0.2920602005843441, "market_dynamics": -1.044443, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1124.840341, "high": 1149.258033, "low": 1119.956835, "close": 1132.979736, "volume": 1561200}, "trend_line": 1223.841146, "activity_lines": {"activity_5": 1124.731958, "activity_10": 1136.620157, "activity_20": 1177.969839, "activity_30": 1198.578165}, "trend_signal": 0, "fair_value": 1248.984156, "relative_strength": -14.21757, "rate_of_change": -0.3848988170349173, "market_dynamics": -0.856176, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1139.491112, "high": 1157.397339, "low": 1115.073506, "close": 1157.397339, "volume": 1007700}, "trend_line": 1221.055924, "activity_lines": {"activity_5": 1136.669482, "activity_10": 1136.916122, "activity_20": 1173.309725, "activity_30": 1194.291468}, "trend_signal": 0, "fair_value": 1246.758601, "relative_strength": -15.267283, "rate_of_change": -0.22758035298152787, "market_dynamics": -0.75388, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1160.653198, "high": 1172.04807, "low": 1149.258207, "close": 1160.653198, "volume": 153300}, "trend_line": 1218.379232, "activity_lines": {"activity_5": 1147.521826, "activity_10": 1139.4911, "activity_20": 1169.273053, "activity_30": 1190.394518}, "trend_signal": 0, "fair_value": 1245.110155, "relative_strength": -13.697905, "rate_of_change": -0.21921125375089723, "market_dynamics": -0.696522, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1152.513761, "high": 1175.303621, "low": 1132.979629, "close": 1139.490967, "volume": 1240500}, "trend_line": 1213.975102, "activity_lines": {"activity_5": 1147.521777, "activity_10": 1138.780744, "activity_20": 1163.849217, "activity_30": 1185.304952}, "trend_signal": 0, "fair_value": 1243.087666, "relative_strength": -13.192726, "rate_of_change": -0.36147448054990283, "market_dynamics": -0.679136, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1123.212559, "high": 1126.468287, "low": 1058.098915, "close": 1074.377319, "volume": 1209600}, "trend_line": 1206.539868, "activity_lines": {"activity_5": 1123.972298, "activity_10": 1127.326642, "activity_20": 1152.914717, "activity_30": 1176.298644}, "trend_signal": 0, "fair_value": 1241.184154, "relative_strength": -16.110441, "rate_of_change": -0.6124700570671207, "market_dynamics": -0.82453, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.911525, "high": 1131.351905, "low": 1092.28372, "close": 1121.584839, "volume": 1203900}, "trend_line": 1199.925142, "activity_lines": {"activity_5": 1120.174007, "activity_10": 1126.20196, "activity_20": 1147.438451, "activity_30": 1170.817674}, "trend_signal": 0, "fair_value": 1239.523657, "relative_strength": -15.20315, "rate_of_change": -0.5482393226644723, "market_dynamics": -0.754558, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119.956886, "high": 1126.468343, "low": 1066.238092, "close": 1095.539307, "volume": 1525200}, "trend_line": 1193.141516, "activity_lines": {"activity_5": 1108.453532, "activity_10": 1120.637698, "activity_20": 1139.881026, "activity_30": 1164.083104}, "trend_signal": 0, "fair_value": 1237.120099, "relative_strength": -15.797404, "rate_of_change": -0.5653374333580002, "market_dynamics": -0.583765, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.39995, "high": 1090.655634, "low": 1054.843027, "close": 1087.400024, "volume": 1228200}, "trend_line": 1185.763839, "activity_lines": {"activity_5": 1098.143831, "activity_10": 1114.126312, "activity_20": 1131.964244, "activity_30": 1157.261072}, "trend_signal": 0, "fair_value": 1234.634567, "relative_strength": -14.180121, "rate_of_change": -0.6183404819181524, "market_dynamics": -0.516246, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.189893, "high": 1131.352023, "low": 1069.49382, "close": 1119.957031, "volume": 1545300}, "trend_line": 1181.46165, "activity_lines": {"activity_5": 1103.570011, "activity_10": 1113.830353, "activity_20": 1127.902391, "activity_30": 1153.015472}, "trend_signal": 0, "fair_value": 1232.615987, "relative_strength": -11.882674, "rate_of_change": -0.36282005391800437, "market_dynamics": -0.119426, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.957031, "high": 1222.511123, "low": 1118.329226, "close": 1141.119019, "volume": 3401400}, "trend_line": 1180.016496, "activity_lines": {"activity_5": 1117.35245, "activity_10": 1117.234042, "activity_20": 1126.801666, "activity_30": 1150.412722}, "trend_signal": 0, "fair_value": 1230.862187, "relative_strength": -8.830737, "rate_of_change": -0.12231916287761033, "market_dynamics": 0.289941, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.979828, "high": 1147.630429, "low": 1090.65566, "close": 1098.794922, "volume": 1017600}, "trend_line": 1177.429492, "activity_lines": {"activity_5": 1112.577409, "activity_10": 1112.82405, "activity_20": 1122.297957, "activity_30": 1145.17262}, "trend_signal": 0, "fair_value": 1229.482713, "relative_strength": -7.826819, "rate_of_change": -0.21923456229377822, "market_dynamics": 0.397795, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.934286, "high": 1142.746815, "low": 1076.00515, "close": 1137.863281, "volume": 1176300}, "trend_line": 1174.584831, "activity_lines": {"activity_5": 1122.344482, "activity_10": 1116.138938, "activity_20": 1122.313464, "activity_30": 1142.619961}, "trend_signal": 0, "fair_value": 1229.088704, "relative_strength": -3.446366, "rate_of_change": -0.24159926512186325, "market_dynamics": 0.680029, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.118863, "high": 1181.815028, "low": 1095.539226, "close": 1165.536621, "volume": 1921800}, "trend_line": 1170.349609, "activity_lines": {"activity_5": 1138.514404, "activity_10": 1124.840507, "activity_20": 1125.499389, "activity_30": 1142.036206}, "trend_signal": 0, "fair_value": 1228.27612, "relative_strength": -1.030134, "rate_of_change": -0.36057182829392376, "market_dynamics": 0.854883, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.047971, "high": 1178.559309, "low": 1142.746743, "close": 1159.025146, "volume": 1123800}, "trend_line": 1166.166296, "activity_lines": {"activity_5": 1147.304728, "activity_10": 1132.269382, "activity_20": 1128.1892, "activity_30": 1141.305595}, "trend_signal": 0, "fair_value": 1227.233072, "relative_strength": -2.737674, "rate_of_change": -0.3574413122224573, "market_dynamics": 0.768382, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1159.025251, "high": 1194.352447, "low": 1146.002575, "close": 1174.611084, "volume": 1250700}, "trend_line": 1162.771464, "activity_lines": {"activity_5": 1158.685823, "activity_10": 1142.176898, "activity_20": 1132.557178, "activity_30": 1141.85042}, "trend_signal": 0, "fair_value": 1226.06182, "relative_strength": 0.359376, "rate_of_change": -0.2911104541131566, "market_dynamics": 0.995925, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1164.740447, "high": 1191.062084, "low": 1038.066636, "close": 1061.098267, "volume": 3842400}, "trend_line": 1157.959668, "activity_lines": {"activity_5": 1129.996509, "activity_10": 1129.623287, "activity_20": 1126.094455, "activity_30": 1135.290859}, "trend_signal": 0, "fair_value": 1224.852988, "relative_strength": -0.14403, "rate_of_change": -0.41382130100158343, "market_dynamics": 0.908764, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.003486, "high": 1103.871175, "low": 961.404374, "close": 1069.32373, "volume": 2771100}, "trend_line": 1154.17513, "activity_lines": {"activity_5": 1106.562126, "activity_10": 1119.66497, "activity_20": 1120.780657, "activity_30": 1129.572412}, "trend_signal": 0, "fair_value": 1223.856896, "relative_strength": 1.417324, "rate_of_change": -0.3268281361246758, "market_dynamics": 0.640413, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.710335, "high": 1112.096772, "low": 1049.582458, "close": 1092.355347, "volume": 1126800}, "trend_line": 1149.06047, "activity_lines": {"activity_5": 1095.374251, "activity_10": 1114.370867, "activity_20": 1117.924711, "activity_30": 1125.584038}, "trend_signal": 0, "fair_value": 1223.18846, "relative_strength": 0.458961, "rate_of_change": -0.44314418731238686, "market_dynamics": 0.407531, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1092.355338, "high": 1146.644173, "low": 1064.38839, "close": 1135.128418, "volume": 810900}, "trend_line": 1142.946285, "activity_lines": {"activity_5": 1103.322819, "activity_10": 1116.76359, "activity_20": 1119.196311, "activity_30": 1124.685196}, "trend_signal": 0, "fair_value": 1222.784209, "relative_strength": 1.685913, "rate_of_change": -0.5321029797500482, "market_dynamics": 0.266595, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.418542, "high": 1174.611084, "low": 1126.902704, "close": 1174.611084, "volume": 794400}, "trend_line": 1139.667505, "activity_lines": {"activity_5": 1126.025391, "activity_10": 1126.059135, "activity_20": 1124.117161, "activity_30": 1126.728087}, "trend_signal": 0, "fair_value": 1222.623051, "relative_strength": 2.152989, "rate_of_change": -0.28687087425111124, "market_dynamics": 0.403273, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.191413, "high": 1192.707275, "low": 1153.224618, "close": 1192.707275, "volume": 657000}, "trend_line": 1137.208984, "activity_lines": {"activity_5": 1154.760026, "activity_10": 1138.035951, "activity_20": 1130.570965, "activity_30": 1130.150007}, "trend_signal": 0, "fair_value": 1222.73791, "relative_strength": 2.090947, "rate_of_change": -0.21572265500364438, "market_dynamics": 0.683892, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1192.707368, "high": 1233.835181, "low": 1177.901329, "close": 1182.83667, "volume": 1510500}, "trend_line": 1134.964058, "activity_lines": {"activity_5": 1171.430526, "activity_10": 1146.510613, "activity_20": 1135.800294, "activity_30": 1133.093729}, "trend_signal": 0, "fair_value": 1222.769494, "relative_strength": 0.618371, "rate_of_change": -0.19740663603481323, "market_dynamics": 1.084005, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.546479, "high": 1197.642769, "low": 1163.095383, "close": 1179.546387, "volume": 805800}, "trend_line": 1134.562866, "activity_lines": {"activity_5": 1179.436735, "activity_10": 1153.569345, "activity_20": 1140.595124, "activity_30": 1135.970008}, "trend_signal": 1, "fair_value": 1222.769985, "relative_strength": 2.018824, "rate_of_change": -0.03534843215273318, "market_dynamics": 1.257064, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.707352, "high": 1281.543448, "low": 1184.481744, "close": 1266.737427, "volume": 1234200}, "trend_line": 1136.796733, "activity_lines": {"activity_5": 1210.693888, "activity_10": 1176.22627, "activity_20": 1153.603894, "activity_30": 1144.497399}, "trend_signal": 1, "fair_value": 1222.979359, "relative_strength": 7.16356, "rate_of_change": 0.1968923068913414, "market_dynamics": 1.538626, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.866711, "high": 1263.447227, "low": 1222.319397, "close": 1230.544922, "volume": 1168200}, "trend_line": 1138.800891, "activity_lines": {"activity_5": 1221.11294, "activity_10": 1190.344334, "activity_20": 1162.559824, "activity_30": 1150.54567}, "trend_signal": 1, "fair_value": 1223.106744, "relative_strength": 4.684241, "rate_of_change": 0.17629871214629791, "market_dynamics": 1.637916, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1235.480263, "high": 1293.059241, "low": 1223.964418, "close": 1242.060791, "volume": 1194000}, "trend_line": 1142.274141, "activity_lines": {"activity_5": 1231.641691, "activity_10": 1205.539213, "activity_20": 1171.868848, "activity_30": 1157.207599}, "trend_signal": 1, "fair_value": 1224.028016, "relative_strength": 5.400778, "rate_of_change": 0.3049918583177511, "market_dynamics": 1.652441, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.156867, "high": 1273.317925, "low": 1235.480225, "close": 1235.480225, "volume": 747000}, "trend_line": 1145.962138, "activity_lines": {"activity_5": 1236.686686, "activity_10": 1216.247399, "activity_20": 1179.977456, "activity_30": 1163.220894}, "trend_signal": 1, "fair_value": 1224.807096, "relative_strength": 3.381191, "rate_of_change": 0.3228644392467251, "market_dynamics": 1.648267, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1235.480178, "high": 1283.188574, "low": 1217.38401, "close": 1273.317871, "volume": 1058700}, "trend_line": 1151.616785, "activity_lines": {"activity_5": 1250.83466, "activity_10": 1230.814129, "activity_20": 1191.023264, "activity_30": 1171.437393}, "trend_signal": 1, "fair_value": 1226.258765, "relative_strength": 2.012932, "rate_of_change": 0.4934409970881464, "market_dynamics": 1.535689, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1274.962944, "high": 1286.478819, "low": 1255.221627, "close": 1278.253174, "volume": 1176900}, "trend_line": 1157.164632, "activity_lines": {"activity_5": 1260.376302, "activity_10": 1242.98796, "activity_20": 1201.653778, "activity_30": 1179.607483}, "trend_signal": 1, "fair_value": 1227.492047, "relative_strength": 3.259952, "rate_of_change": 0.48174419409839075, "market_dynamics": 1.493044, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.608122, "high": 1330.896842, "low": 1258.511833, "close": 1316.09082, "volume": 1322400}, "trend_line": 1163.214075, "activity_lines": {"activity_5": 1281.762777, "activity_10": 1259.439094, "activity_20": 1215.134087, "activity_30": 1189.860785}, "trend_signal": 1, "fair_value": 1229.247906, "relative_strength": 6.866295, "rate_of_change": 0.5227815327836697, "market_dynamics": 1.593138, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1316.09082, "high": 1360.508933, "low": 1304.574946, "close": 1352.283325, "volume": 928500}, "trend_line": 1170.524194, "activity_lines": {"activity_5": 1309.51036, "activity_10": 1279.898324, "activity_20": 1231.228101, "activity_30": 1202.058801}, "trend_signal": 1, "fair_value": 1230.895735, "relative_strength": 8.929854, "rate_of_change": 0.6284414156525733, "market_dynamics": 1.799503, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.928385, "high": 1406.572067, "low": 1352.283312, "close": 1390.120972, "volume": 1120800}, "trend_line": 1178.281649, "activity_lines": {"activity_5": 1342.522323, "activity_10": 1304.335744, "activity_20": 1249.718613, "activity_30": 1216.226335}, "trend_signal": 1, "fair_value": 1233.016134, "relative_strength": 7.417471, "rate_of_change": 0.6627334180501301, "market_dynamics": 1.96166, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1376.959961, "high": 1437.82916, "low": 1363.799013, "close": 1419.733032, "volume": 1330500}, "trend_line": 1186.917643, "activity_lines": {"activity_5": 1375.095589, "activity_10": 1330.38837, "activity_20": 1269.828095, "activity_30": 1231.803844}, "trend_signal": 1, "fair_value": 1234.7363, "relative_strength": 11.331508, "rate_of_change": 0.7329312144790928, "market_dynamics": 2.161741, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1385.185722, "high": 1429.603798, "low": 1385.185722, "close": 1424.668457, "volume": 1103400}, "trend_line": 1196.42356, "activity_lines": {"activity_5": 1399.552987, "activity_10": 1352.971316, "activity_20": 1289.197158, "activity_30": 1247.142606}, "trend_signal": 1, "fair_value": 1236.698123, "relative_strength": 9.0489, "rate_of_change": 0.8008910353689934, "market_dynamics": 2.218111, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1538.181186, "high": 1564.502963, "low": 1474.021714, "close": 1488.827759, "volume": 1698900}, "trend_line": 1210.238574, "activity_lines": {"activity_5": 1435.635799, "activity_10": 1384.348116, "activity_20": 1313.411662, "activity_30": 1266.007393}, "trend_signal": 1, "fair_value": 1239.221237, "relative_strength": 9.842772, "rate_of_change": 1.1546925739242395, "market_dynamics": 2.340759, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1503.63376, "high": 1538.181082, "low": 1495.408153, "close": 1536.535889, "volume": 1219500}, "trend_line": 1224.070276, "activity_lines": {"activity_5": 1476.105526, "activity_10": 1419.70307, "activity_20": 1340.673528, "activity_30": 1287.058833}, "trend_signal": 1, "fair_value": 1242.110177, "relative_strength": 15.162267, "rate_of_change": 1.1428905256493627, "market_dynamics": 2.341353, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.535959, "high": 1562.85794, "low": 1531.600618, "close": 1543.116577, "volume": 1627500}, "trend_line": 1238.989518, "activity_lines": {"activity_5": 1506.485311, "activity_10": 1450.90042, "activity_20": 1366.298137, "activity_30": 1307.642465}, "trend_signal": 1, "fair_value": 1245.161313, "relative_strength": 15.205769, "rate_of_change": 1.2188223415368815, "market_dynamics": 2.375782, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1533.245894, "high": 1562.857864, "low": 1508.56919, "close": 1552.987183, "volume": 1193400}, "trend_line": 1254.50909, "activity_lines": {"activity_5": 1529.955591, "activity_10": 1478.299037, "activity_20": 1390.606648, "activity_30": 1327.900379}, "trend_signal": 1, "fair_value": 1248.165712, "relative_strength": 14.923639, "rate_of_change": 1.252599136193816, "market_dynamics": 2.363814, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1567.793297, "high": 1603.985701, "low": 1557.92257, "close": 1579.30896, "volume": 1229100}, "trend_line": 1269.820821, "activity_lines": {"activity_5": 1553.316187, "activity_10": 1505.398535, "activity_20": 1415.228509, "activity_30": 1348.855209}, "trend_signal": 1, "fair_value": 1251.528858, "relative_strength": 12.102626, "rate_of_change": 1.2205356758315724, "market_dynamics": 2.291458, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1590.824707, "high": 1643.468435, "low": 1571.083374, "close": 1615.501465, "volume": 1241400}, "trend_line": 1285.633569, "activity_lines": {"activity_5": 1578.431584, "activity_10": 1533.604748, "activity_20": 1441.182131, "activity_30": 1371.157186}, "trend_signal": 1, "fair_value": 1255.074003, "relative_strength": 13.767333, "rate_of_change": 1.245273958222493, "market_dynamics": 2.286069, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1630.307398, "high": 1661.564634, "low": 1613.856311, "close": 1630.307495, "volume": 1113300}, "trend_line": 1303.350655, "activity_lines": {"activity_5": 1600.037411, "activity_10": 1559.059135, "activity_20": 1466.446372, "activity_30": 1393.394214}, "trend_signal": 1, "fair_value": 1259.244775, "relative_strength": 13.830107, "rate_of_change": 1.378082093312226, "market_dynamics": 2.018766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.345083, "high": 1652.204224, "low": 1575.89767, "close": 1652.204224, "volume": 1399800}, "trend_line": 1320.495353, "activity_lines": {"activity_5": 1622.690707, "activity_10": 1583.439762, "activity_20": 1491.712206, "activity_30": 1415.900896}, "trend_signal": 1, "fair_value": 1263.343888, "relative_strength": 14.095333, "rate_of_change": 1.3154324919566687, "market_dynamics": 1.894939, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.428066, "high": 1745.099243, "low": 1662.157308, "close": 1695.334106, "volume": 1451100}, "trend_line": 1338.155269, "activity_lines": {"activity_5": 1652.44812, "activity_10": 1610.897035, "activity_20": 1518.850564, "activity_30": 1440.084041}, "trend_signal": 1, "fair_value": 1267.860823, "relative_strength": 11.205777, "rate_of_change": 1.3373705526398822, "market_dynamics": 1.777719, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1662.157232, "high": 1695.334063, "low": 1585.850644, "close": 1592.485962, "volume": 1532400}, "trend_line": 1352.603963, "activity_lines": {"activity_5": 1638.433024, "activity_10": 1614.643717, "activity_20": 1533.737728, "activity_30": 1456.492473}, "trend_signal": 1, "fair_value": 1271.779053, "relative_strength": 5.482314, "rate_of_change": 1.0797471963621532, "market_dynamics": 1.681103, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.321685, "high": 1652.204279, "low": 1599.12137, "close": 1642.251221, "volume": 1339800}, "trend_line": 1368.191968, "activity_lines": {"activity_5": 1640.127881, "activity_10": 1624.3874, "activity_20": 1551.813258, "activity_30": 1475.179393}, "trend_signal": 1, "fair_value": 1275.652824, "relative_strength": 4.869327, "rate_of_change": 1.1524441319413807, "market_dynamics": 1.647299, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1662.157256, "high": 1698.651733, "low": 1628.98042, "close": 1698.651733, "volume": 2588700}, "trend_line": 1389.44375, "activity_lines": {"activity_5": 1658.839591, "activity_10": 1641.596205, "activity_20": 1573.299759, "activity_30": 1496.499378}, "trend_signal": 1, "fair_value": 1280.039581, "relative_strength": 1.976409, "rate_of_change": 1.5532748691008118, "market_dynamics": 1.649321, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1897.712501, "high": 1957.430728, "low": 1728.510853, "close": 1910.983154, "volume": 3504000}, "trend_line": 1417.499064, "activity_lines": {"activity_5": 1743.77216, "activity_10": 1694.463161, "activity_20": 1612.834057, "activity_30": 1530.147081}, "trend_signal": 1, "fair_value": 1285.302814, "relative_strength": 18.991862, "rate_of_change": 2.019175947209103, "market_dynamics": 1.702496, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1914.300864, "high": 2000.560587, "low": 1884.441791, "close": 1934.207031, "volume": 1495800}, "trend_line": 1445.560787, "activity_lines": {"activity_5": 1819.194092, "activity_10": 1744.864158, "activity_20": 1651.363472, "activity_30": 1563.483079}, "trend_signal": 1, "fair_value": 1290.46251, "relative_strength": 19.554352, "rate_of_change": 1.979664305443224, "market_dynamics": 1.688683, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1930.889335, "high": 1970.701486, "low": 1821.405873, "close": 1847.947266, "volume": 1853100}, "trend_line": 1469.321415, "activity_lines": {"activity_5": 1849.937907, "activity_10": 1772.650291, "activity_20": 1678.530581, "activity_30": 1589.443497}, "trend_signal": 1, "fair_value": 1294.968294, "relative_strength": 17.727087, "rate_of_change": 1.6436962190508009, "market_dynamics": 1.776989, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1881.124058, "high": 2086.820254, "low": 1857.900264, "close": 2080.184814, "volume": 2324700}, "trend_line": 1499.507206, "activity_lines": {"activity_5": 1941.063485, "activity_10": 1837.777099, "activity_20": 1725.102722, "activity_30": 1628.854039}, "trend_signal": 1, "fair_value": 1301.215189, "relative_strength": 27.280648, "rate_of_change": 2.0544035288562177, "market_dynamics": 1.882667, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2073.549491, "high": 2236.115861, "low": 2056.961256, "close": 2196.303711, "volume": 3121800}, "trend_line": 1532.960421, "activity_lines": {"activity_5": 2041.699788, "activity_10": 1915.567647, "activity_20": 1779.095263, "activity_30": 1673.808652}, "trend_signal": 1, "fair_value": 1308.267012, "relative_strength": 32.571968, "rate_of_change": 2.2309472649509896, "market_dynamics": 1.945995, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2192.985752, "high": 2242.750968, "low": 2119.996961, "close": 2199.621338, "volume": 2087100}, "trend_line": 1566.853243, "activity_lines": {"activity_5": 2110.265169, "activity_10": 1983.670559, "activity_20": 1829.384624, "activity_30": 1716.819034}, "trend_signal": 1, "fair_value": 1315.299719, "relative_strength": 30.759001, "rate_of_change": 2.210939143353136, "market_dynamics": 1.99695, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.032802, "high": 2209.574317, "low": 2050.32572, "close": 2110.043945, "volume": 2350500}, "trend_line": 1597.869828, "activity_lines": {"activity_5": 2129.728874, "activity_10": 2025.533634, "activity_20": 1867.288041, "activity_30": 1751.863595}, "trend_signal": 1, "fair_value": 1321.808693, "relative_strength": 27.8107, "rate_of_change": 1.9795462745836803, "market_dynamics": 2.032994, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2143.220762, "high": 2183.032913, "low": 2090.13787, "close": 2110.043945, "volume": 1643700}, "trend_line": 1625.980046, "activity_lines": {"activity_5": 2137.470117, "activity_10": 2059.85653, "activity_20": 1901.904262, "activity_30": 1784.907087}, "trend_signal": 1, "fair_value": 1328.469111, "relative_strength": 23.763148, "rate_of_change": 1.759230790106627, "market_dynamics": 1.8242, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2123.31461, "high": 2136.585489, "low": 2096.773338, "close": 2113.361572, "volume": 663000}, "trend_line": 1655.407267, "activity_lines": {"activity_5": 2128.844124, "activity_10": 2085.372485, "activity_20": 1933.572756, "activity_30": 1816.351056}, "trend_signal": 1, "fair_value": 1335.110411, "relative_strength": 24.054263, "rate_of_change": 1.809814399161461, "market_dynamics": 1.485393, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.267706, "high": 2222.845083, "low": 2096.773232, "close": 2133.267578, "volume": 1970700}, "trend_line": 1685.11416, "activity_lines": {"activity_5": 2124.641683, "activity_10": 2105.942072, "activity_20": 1964.163089, "activity_30": 1847.180754}, "trend_signal": 1, "fair_value": 1341.798544, "relative_strength": 20.542571, "rate_of_change": 1.79453682439344, "market_dynamics": 1.216733, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2229.480293, "high": 2368.822851, "low": 2163.126632, "close": 2352.234375, "volume": 1839300}, "trend_line": 1722.339298, "activity_lines": {"activity_5": 2197.630583, "activity_10": 2158.421697, "activity_20": 2012.765824, "activity_30": 1890.220767}, "trend_signal": 1, "fair_value": 1349.94079, "relative_strength": 26.873936, "rate_of_change": 2.2090573376939644, "market_dynamics": 1.087386, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2329.010801, "high": 2587.789758, "low": 2252.704189, "close": 2528.071533, "volume": 5182800}, "trend_line": 1764.164421, "activity_lines": {"activity_5": 2319.057666, "activity_10": 2234.848966, "activity_20": 2074.262012, "activity_30": 1942.203492}, "trend_signal": 1, "fair_value": 1358.685189, "relative_strength": 35.158064, "rate_of_change": 2.4283904483029364, "market_dynamics": 1.359645, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2488.259346, "high": 2567.883645, "low": 2421.905809, "close": 2468.353271, "volume": 3964200}, "trend_line": 1803.834424, "activity_lines": {"activity_5": 2392.710156, "activity_10": 2289.620832, "activity_20": 2125.427488, "activity_30": 1987.635031}, "trend_signal": 1, "fair_value": 1367.188128, "relative_strength": 31.903503, "rate_of_change": 2.2486567877564037, "market_dynamics": 1.693034, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2438.494151, "high": 2587.789865, "low": 2401.999599, "close": 2567.883789, "volume": 2455500}, "trend_line": 1845.560856, "activity_lines": {"activity_5": 2475.652197, "activity_10": 2351.209046, "activity_20": 2181.838517, "activity_30": 2036.928538}, "trend_signal": 1, "fair_value": 1376.298794, "relative_strength": 33.456762, "rate_of_change": 2.3132074343870133, "market_dynamics": 1.971869, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2667.413945, "high": 2909.604492, "low": 2557.930537, "close": 2806.756592, "volume": 3786000}, "trend_line": 1894.043298, "activity_lines": {"activity_5": 2607.917025, "activity_10": 2447.361426, "activity_20": 2256.464183, "activity_30": 2098.941166}, "trend_signal": 1, "fair_value": 1386.890214, "relative_strength": 37.443064, "rate_of_change": 2.626976067593839, "market_dynamics": 2.238648, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.615723, "high": 3131.88917, "low": 2786.850535, "close": 3052.264893, "volume": 3479100}, "trend_line": 1949.448096, "activity_lines": {"activity_5": 2777.118685, "activity_10": 2577.052535, "activity_20": 2348.869453, "activity_30": 2173.66514}, "trend_signal": 1, "fair_value": 1398.823189, "relative_strength": 47.845809, "rate_of_change": 2.9252128532913835, "market_dynamics": 2.244378, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3072.170993, "high": 3188.289624, "low": 3032.358864, "close": 3184.971924, "volume": 3207300}, "trend_line": 2008.289392, "activity_lines": {"activity_5": 2943.887321, "activity_10": 2715.369585, "activity_20": 2447.246532, "activity_30": 2253.376355}, "trend_signal": 1, "fair_value": 1411.677525, "relative_strength": 47.055767, "rate_of_change": 3.01835663748802, "market_dynamics": 2.271622, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3088.759176, "high": 3457.021717, "low": 2873.110345, "close": 3118.618408, "volume": 4738200}, "trend_line": 2064.75439, "activity_lines": {"activity_5": 3044.744759, "activity_10": 2822.078214, "activity_20": 2532.210715, "activity_30": 2325.010485}, "trend_signal": 1, "fair_value": 1423.924784, "relative_strength": 50.370677, "rate_of_change": 2.8115966864600233, "market_dynamics": 2.365113, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2869.792367, "high": 3068.853196, "low": 2693.955535, "close": 2949.416748, "volume": 3291000}, "trend_line": 2113.44069, "activity_lines": {"activity_5": 3045.850635, "activity_10": 2879.685187, "activity_20": 2593.793158, "activity_30": 2382.085476}, "trend_signal": 1, "fair_value": 1435.299438, "relative_strength": 45.223239, "rate_of_change": 2.3579705283978036, "market_dynamics": 2.101113, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2946.099191, "high": 3135.206928, "low": 2869.792469, "close": 2896.333984, "volume": 2498400}, "trend_line": 2158.767293, "activity_lines": {"activity_5": 3003.826725, "activity_10": 2912.439746, "activity_20": 2644.095501, "activity_30": 2432.594721}, "trend_signal": 1, "fair_value": 1446.44488, "relative_strength": 42.102032, "rate_of_change": 2.144682990843712, "market_dynamics": 1.675114, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2730.44994, "high": 3032.358801, "low": 2684.002593, "close": 2896.333984, "volume": 2391600}, "trend_line": 2203.87454, "activity_lines": {"activity_5": 2955.830989, "activity_10": 2931.32037, "activity_20": 2688.694595, "activity_30": 2480.179668}, "trend_signal": 1, "fair_value": 1457.342075, "relative_strength": 40.499997, "rate_of_change": 2.0894909398648145, "market_dynamics": 1.245342, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2696.0, "high": 2971.0, "low": 2632.0, "close": 2825.0, "volume": 2262700}, "trend_line": 2246.274967, "activity_lines": {"activity_5": 2894.452653, "activity_10": 2927.338459, "activity_20": 2721.80783, "activity_30": 2520.252279}, "trend_signal": 1, "fair_value": 1468.046801, "relative_strength": 36.20728, "rate_of_change": 1.9239038443631205, "market_dynamics": 0.637552, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3125.0, "low": 2808.0, "close": 3050.0, "volume": 2004700}, "trend_line": 2295.298002, "activity_lines": {"activity_5": 2932.072445, "activity_10": 2958.866939, "activity_20": 2772.107765, "activity_30": 2572.105507}, "trend_signal": 1, "fair_value": 1480.041067, "relative_strength": 35.783153, "rate_of_change": 2.1824146963393622, "market_dynamics": 0.356543, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2980.0, "high": 3230.0, "low": 2918.0, "close": 3055.0, "volume": 2459100}, "trend_line": 2343.281287, "activity_lines": {"activity_5": 2975.933463, "activity_10": 2980.729115, "activity_20": 2817.159829, "activity_30": 2621.118539}, "trend_signal": 1, "fair_value": 1492.016461, "relative_strength": 31.068473, "rate_of_change": 2.090503497070521, "market_dynamics": 0.198854, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 2821.0, "close": 3050.0, "volume": 1944300}, "trend_line": 2390.60437, "activity_lines": {"activity_5": 3011.088932, "activity_10": 2992.825541, "activity_20": 2857.093727, "activity_30": 2666.713295}, "trend_signal": 1, "fair_value": 1503.898694, "relative_strength": 26.955033, "rate_of_change": 2.019522080534595, "market_dynamics": -0.040115, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3075.0, "high": 3365.0, "low": 3055.0, "close": 3160.0, "volume": 2421300}, "trend_line": 2440.864229, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3020.499361, "activity_20": 2903.438594, "activity_30": 2716.351722}, "trend_signal": 1, "fair_value": 1516.475872, "relative_strength": 30.658127, "rate_of_change": 2.1023913296033916, "market_dynamics": -0.089981, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3285.0, "high": 3420.0, "low": 3175.0, "close": 3250.0, "volume": 1567500}, "trend_line": 2492.686426, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3062.577996, "activity_20": 2953.781658, "activity_30": 2768.55403}, "trend_signal": 1, "fair_value": 1529.986435, "relative_strength": 26.324707, "rate_of_change": 2.1231085442729234, "market_dynamics": -0.157747, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 4480.0, "low": 3030.0, "close": 4045.0, "volume": 6664800}, "trend_line": 2574.436894, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3248.019758, "activity_20": 3074.410646, "activity_30": 2868.703293}, "trend_signal": 1, "fair_value": 1547.961704, "relative_strength": 58.006912, "rate_of_change": 3.279612996937775, "market_dynamics": 0.229582, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4045.0, "high": 4365.0, "low": 3675.0, "close": 4185.0, "volume": 3620000}, "trend_line": 2659.195186, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3442.072763, "activity_20": 3199.15889, "activity_30": 2972.61059}, "trend_signal": 1, "fair_value": 1566.559423, "relative_strength": 56.02398, "rate_of_change": 3.2923041227982024, "market_dynamics": 0.682049, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4395.0, "high": 4740.0, "low": 4200.0, "close": 4275.0, "volume": 3675100}, "trend_line": 2745.073462, "activity_lines": {"activity_5": 3994.0, "activity_10": 3630.024254, "activity_20": 3322.613618, "activity_30": 3076.856062}, "trend_signal": 1, "fair_value": 1585.784988, "relative_strength": 50.075315, "rate_of_change": 3.2294837344820584, "market_dynamics": 1.125725, "expectation": {"probability": 61.5446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad180b8-85f4-434d-860f-77600e754296/", "share_image": "https://sharemaestro.com/terminal/4ad180b8-85f4-434d-860f-77600e754296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}