{"ticker": {"uuid": "4ad180b8-85f4-434d-860f-77600e754296", "symbol": "4368", "name": "Fuso Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4368 rose 32.46%, moving from 3,050.00 to 4,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.02 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,040.00"}, {"label": "12-Week Change", "value": "32.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.02"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4390.0, "high": 4400.0, "low": 3880.0, "close": 4040.0, "volume": 2492700}, "trend_line": 3194.931885, "activity_lines": {"activity_5": 4303.666667, "activity_10": 4252.272727, "activity_20": 3877.154594, "activity_30": 3595.692698}, "trend_signal": 1, "fair_value": 1697.84304, "relative_strength": 27.019451, "rate_of_change": 1.9576918389972806, "market_dynamics": 1.154066, "expectation": {"probability": 58.5739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1437.870072, "high": 1480.768012, "low": 1414.037997, "close": 1429.926025, "volume": 677700}, "trend_line": 1216.882678, "activity_lines": {"activity_5": 1424.418196, "activity_10": 1378.477608, "activity_20": 1308.134837, "activity_30": 1268.960914}, "trend_signal": 1, "fair_value": 1229.698432, "relative_strength": 9.40334, "rate_of_change": 0.9269304697918322, "market_dynamics": 1.969008, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1441.047693, "high": 1444.225345, "low": 1383.850618, "close": 1418.804443, "volume": 903300}, "trend_line": 1228.475529, "activity_lines": {"activity_5": 1426.854378, "activity_10": 1392.545774, "activity_20": 1323.217127, "activity_30": 1281.988125}, "trend_signal": 1, "fair_value": 1230.888667, "relative_strength": 6.780534, "rate_of_change": 0.9526679284360814, "market_dynamics": 1.698742, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1441.047737, "high": 1445.814158, "low": 1272.634311, "close": 1355.252197, "volume": 2060700}, "trend_line": 1237.739982, "activity_lines": {"activity_5": 1402.492692, "activity_10": 1391.823595, "activity_20": 1331.243211, "activity_30": 1290.167265}, "trend_signal": 1, "fair_value": 1232.14052, "relative_strength": 3.731656, "rate_of_change": 0.7541422503988684, "market_dynamics": 1.364175, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1342.541576, "high": 1391.79484, "low": 1339.363924, "close": 1388.617188, "volume": 1183200}, "trend_line": 1247.696582, "activity_lines": {"activity_5": 1394.230924, "activity_10": 1395.867849, "activity_20": 1341.588428, "activity_30": 1299.901278}, "trend_signal": 1, "fair_value": 1233.557398, "relative_strength": 5.187808, "rate_of_change": 0.8044177407852354, "market_dynamics": 1.080666, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.729051, "high": 1380.673124, "low": 1325.064816, "close": 1334.597656, "volume": 1252200}, "trend_line": 1256.115043, "activity_lines": {"activity_5": 1370.716569, "activity_10": 1388.039364, "activity_20": 1345.689061, "activity_30": 1305.507799}, "trend_signal": 1, "fair_value": 1235.136084, "relative_strength": 4.158288, "rate_of_change": 0.6747202101416016, "market_dynamics": 0.75381, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1334.597723, "high": 1352.074569, "low": 1312.354568, "close": 1318.709595, "volume": 1128000}, "trend_line": 1261.273853, "activity_lines": {"activity_5": 1348.473267, "activity_10": 1375.87777, "activity_20": 1347.618326, "activity_30": 1309.546157}, "trend_signal": 1, "fair_value": 1236.671549, "relative_strength": 2.170968, "rate_of_change": 0.4106956626901811, "market_dynamics": 0.302907, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1326.653558, "high": 1360.0187, "low": 1320.298439, "close": 1347.308228, "volume": 1686600}, "trend_line": 1268.120964, "activity_lines": {"activity_5": 1343.177271, "activity_10": 1368.598165, "activity_20": 1351.491997, "activity_30": 1315.096762}, "trend_signal": 1, "fair_value": 1238.390339, "relative_strength": 0.796722, "rate_of_change": 0.5428726666864505, "market_dynamics": 0.010547, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1347.308113, "high": 1396.561142, "low": 1318.709595, "close": 1318.709595, "volume": 834000}, "trend_line": 1273.85728, "activity_lines": {"activity_5": 1333.114811, "activity_10": 1355.887707, "activity_20": 1351.84002, "activity_30": 1318.360545}, "trend_signal": 1, "fair_value": 1239.916034, "relative_strength": -1.122484, "rate_of_change": 0.45234769890611065, "market_dynamics": -0.375038, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1318.709665, "high": 1331.420011, "low": 1288.522177, "close": 1315.531982, "volume": 965400}, "trend_line": 1279.225175, "activity_lines": {"activity_5": 1324.429321, "activity_10": 1344.621618, "activity_20": 1351.257456, "activity_30": 1321.049235}, "trend_signal": 1, "fair_value": 1241.089146, "relative_strength": -4.129247, "rate_of_change": 0.421389042891845, "market_dynamics": -0.613931, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.04545, "high": 1285.344711, "low": 1213.848546, "close": 1220.203735, "volume": 1615800}, "trend_line": 1280.207939, "activity_lines": {"activity_5": 1288.840096, "activity_10": 1318.103012, "activity_20": 1341.02858, "activity_30": 1317.2414}, "trend_signal": 1, "fair_value": 1241.641408, "relative_strength": -7.909808, "rate_of_change": 0.07682494209824013, "market_dynamics": -0.706627, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1234.502745, "high": 1259.50061, "low": 1210.670827, "close": 1259.50061, "volume": 1655400}, "trend_line": 1282.868103, "activity_lines": {"activity_5": 1273.97609, "activity_10": 1302.600202, "activity_20": 1334.436342, "activity_30": 1315.905444}, "trend_signal": 0, "fair_value": 1242.450048, "relative_strength": -3.398657, "rate_of_change": 0.20779155627468132, "market_dynamics": -0.85612, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.500585, "high": 1307.573161, "low": 1224.247385, "close": 1272.319824, "volume": 1353000}, "trend_line": 1285.010563, "activity_lines": {"activity_5": 1267.332422, "activity_10": 1292.526802, "activity_20": 1328.507132, "activity_30": 1315.22491}, "trend_signal": 0, "fair_value": 1243.380186, "relative_strength": 0.127348, "rate_of_change": 0.16700547741345068, "market_dynamics": -0.851625, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.549072, "high": 1358.850638, "low": 1269.115227, "close": 1341.223999, "volume": 985800}, "trend_line": 1290.552352, "activity_lines": {"activity_5": 1288.656038, "activity_10": 1297.644791, "activity_20": 1328.990406, "activity_30": 1318.851583}, "trend_signal": 0, "fair_value": 1244.614383, "relative_strength": 1.000449, "rate_of_change": 0.4312640813677016, "market_dynamics": -0.834947, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1323.597455, "high": 1355.645851, "low": 1297.958646, "close": 1309.175415, "volume": 701700}, "trend_line": 1295.603361, "activity_lines": {"activity_5": 1297.795833, "activity_10": 1297.190822, "activity_20": 1326.147778, "activity_30": 1320.053071}, "trend_signal": 1, "fair_value": 1245.544831, "relative_strength": 1.663003, "rate_of_change": 0.39138350274379435, "market_dynamics": -0.854103, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.753705, "high": 1325.199813, "low": 1238.669265, "close": 1297.95874, "volume": 1236900}, "trend_line": 1298.989604, "activity_lines": {"activity_5": 1303.620508, "activity_10": 1296.141854, "activity_20": 1322.07802, "activity_30": 1320.205031}, "trend_signal": 0, "fair_value": 1246.855602, "relative_strength": 1.492524, "rate_of_change": 0.2613641722406854, "market_dynamics": -0.848947, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.524764, "high": 1302.76591, "low": 1216.235259, "close": 1288.344238, "volume": 2211000}, "trend_line": 1303.432328, "activity_lines": {"activity_5": 1301.056681, "activity_10": 1294.010957, "activity_20": 1316.888779, "activity_30": 1319.518233}, "trend_signal": 0, "fair_value": 1248.527473, "relative_strength": -2.418465, "rate_of_change": 0.3420138226140875, "market_dynamics": -0.712311, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.77798, "high": 1360.452928, "low": 1288.344088, "close": 1347.633545, "volume": 795000}, "trend_line": 1309.056962, "activity_lines": {"activity_5": 1316.333048, "activity_10": 1303.212032, "activity_20": 1317.407512, "activity_30": 1322.369924}, "trend_signal": 0, "fair_value": 1250.893994, "relative_strength": 0.00358, "rate_of_change": 0.4315248194457867, "market_dynamics": -0.604765, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1352.440883, "high": 1386.091521, "low": 1326.802191, "close": 1330.00708, "volume": 908100}, "trend_line": 1313.829244, "activity_lines": {"activity_5": 1320.713013, "activity_10": 1309.202379, "activity_20": 1316.185459, "activity_30": 1323.721545}, "trend_signal": 0, "fair_value": 1252.941075, "relative_strength": -4.254333, "rate_of_change": 0.364558773111655, "market_dynamics": -0.468942, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1333.211976, "high": 1371.669852, "low": 1309.175675, "close": 1358.850586, "volume": 603900}, "trend_line": 1319.245215, "activity_lines": {"activity_5": 1335.455273, "activity_10": 1320.231592, "activity_20": 1318.186211, "activity_30": 1326.626148}, "trend_signal": 0, "fair_value": 1254.671673, "relative_strength": -2.291895, "rate_of_change": 0.41222792267211095, "market_dynamics": -0.294682, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.862643, "high": 1406.923175, "low": 1341.223992, "close": 1392.501221, "volume": 712200}, "trend_line": 1325.729911, "activity_lines": {"activity_5": 1358.102734, "activity_10": 1336.591491, "activity_20": 1323.730239, "activity_30": 1331.352342}, "trend_signal": 0, "fair_value": 1256.155923, "relative_strength": 0.622362, "rate_of_change": 0.49154591779209034, "market_dynamics": -0.130103, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1355.645844, "high": 1365.260353, "low": 1219.440131, "close": 1237.06665, "volume": 1410300}, "trend_line": 1328.887061, "activity_lines": {"activity_5": 1322.63584, "activity_10": 1321.557877, "activity_20": 1314.664321, "activity_30": 1325.632131}, "trend_signal": 0, "fair_value": 1256.614304, "relative_strength": -7.457424, "rate_of_change": 0.2381442836737808, "market_dynamics": -0.141378, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1233.861929, "high": 1342.826265, "low": 1230.657051, "close": 1326.802124, "volume": 1020300}, "trend_line": 1331.751868, "activity_lines": {"activity_5": 1320.499276, "activity_10": 1323.247694, "activity_20": 1315.063016, "activity_30": 1325.497619}, "trend_signal": 0, "fair_value": 1257.81504, "relative_strength": -2.748056, "rate_of_change": 0.2155794186034411, "market_dynamics": -0.034792, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.778097, "high": 1363.657868, "low": 1304.368312, "close": 1346.03125, "volume": 1103100}, "trend_line": 1333.827706, "activity_lines": {"activity_5": 1326.161182, "activity_10": 1327.443129, "activity_20": 1317.731162, "activity_30": 1326.41887}, "trend_signal": 0, "fair_value": 1259.207856, "relative_strength": -1.876904, "rate_of_change": 0.15587273048975936, "market_dynamics": 0.028661, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1354.043305, "high": 1362.055344, "low": 1321.995068, "close": 1338.019043, "volume": 444900}, "trend_line": 1335.901278, "activity_lines": {"activity_5": 1328.084074, "activity_10": 1330.094394, "activity_20": 1319.680151, "activity_30": 1326.689278}, "trend_signal": 0, "fair_value": 1260.480494, "relative_strength": -3.273491, "rate_of_change": 0.1554602585230759, "market_dynamics": -0.031011, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1334.814334, "high": 1346.031147, "low": 1304.368239, "close": 1317.187622, "volume": 305400}, "trend_line": 1337.968957, "activity_lines": {"activity_5": 1324.451929, "activity_10": 1328.433698, "activity_20": 1319.886138, "activity_30": 1325.481946}, "trend_signal": 0, "fair_value": 1261.639261, "relative_strength": -4.442411, "rate_of_change": 0.15477782932400178, "market_dynamics": 0.014941, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.006927, "high": 1438.971316, "low": 1330.006927, "close": 1434.164063, "volume": 1300200}, "trend_line": 1342.400004, "activity_lines": {"activity_5": 1364.832837, "activity_10": 1347.69183, "activity_20": 1331.315644, "activity_30": 1331.688082}, "trend_signal": 0, "fair_value": 1262.810552, "relative_strength": -2.32462, "rate_of_change": 0.33117711564365054, "market_dynamics": 0.29965, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1434.164108, "high": 1445.380982, "low": 1315.585327, "close": 1355.645752, "volume": 864300}, "trend_line": 1343.101607, "activity_lines": {"activity_5": 1365.901148, "activity_10": 1350.022636, "activity_20": 1334.717432, "activity_30": 1332.542646}, "trend_signal": 0, "fair_value": 1263.783282, "relative_strength": -8.533408, "rate_of_change": 0.05226482403973364, "market_dynamics": 0.299086, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.091654, "high": 1421.344741, "low": 1339.621617, "close": 1346.03125, "volume": 1351200}, "trend_line": 1340.305115, "activity_lines": {"activity_5": 1361.841716, "activity_10": 1350.459675, "activity_20": 1337.16385, "activity_30": 1332.731655}, "trend_signal": 0, "fair_value": 1265.126943, "relative_strength": -8.43555, "rate_of_change": -0.20821149981694353, "market_dynamics": 0.383188, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.645665, "high": 1467.814907, "low": 1323.59736, "close": 1461.405273, "volume": 2489700}, "trend_line": 1341.354423, "activity_lines": {"activity_5": 1396.240291, "activity_10": 1371.58246, "activity_20": 1350.468168, "activity_30": 1340.544569}, "trend_signal": 0, "fair_value": 1267.318322, "relative_strength": -1.655814, "rate_of_change": 0.07828874099313649, "market_dynamics": 0.824087, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1483.839171, "high": 1517.489951, "low": 1432.561681, "close": 1438.971313, "volume": 1707600}, "trend_line": 1341.550008, "activity_lines": {"activity_5": 1414.935132, "activity_10": 1386.761712, "activity_20": 1360.941284, "activity_30": 1346.842433}, "trend_signal": 1, "fair_value": 1269.277415, "relative_strength": -4.997599, "rate_of_change": 0.01458115742165315, "market_dynamics": 0.875486, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.380918, "high": 1535.116359, "low": 1445.380918, "close": 1506.272949, "volume": 1062900}, "trend_line": 1344.094906, "activity_lines": {"activity_5": 1447.944938, "activity_10": 1413.332715, "activity_20": 1376.782328, "activity_30": 1357.469719}, "trend_signal": 1, "fair_value": 1271.117395, "relative_strength": -4.535818, "rate_of_change": 0.18969833288541138, "market_dynamics": 1.178054, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1507.875537, "high": 1536.719077, "low": 1453.393014, "close": 1530.309326, "volume": 724500}, "trend_line": 1347.811735, "activity_lines": {"activity_5": 1484.159611, "activity_10": 1439.379308, "activity_20": 1393.737445, "activity_30": 1369.483553}, "trend_signal": 1, "fair_value": 1273.396553, "relative_strength": -4.339248, "rate_of_change": 0.2765302497173485, "market_dynamics": 1.439523, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1555.947911, "high": 1586.39384, "low": 1527.104356, "close": 1583.188965, "volume": 1396200}, "trend_line": 1355.409627, "activity_lines": {"activity_5": 1526.356592, "activity_10": 1471.34025, "activity_20": 1414.500197, "activity_30": 1384.66918}, "trend_signal": 1, "fair_value": 1276.004851, "relative_strength": -2.930154, "rate_of_change": 0.5637205703658607, "market_dynamics": 1.504618, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1666.51488, "high": 1679.334198, "low": 1467.814878, "close": 1504.670532, "volume": 2472600}, "trend_line": 1359.278072, "activity_lines": {"activity_5": 1526.570247, "activity_10": 1484.713155, "activity_20": 1426.632789, "activity_30": 1394.298916}, "trend_signal": 1, "fair_value": 1277.873883, "relative_strength": -7.009258, "rate_of_change": 0.2854078149468585, "market_dynamics": 1.500194, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1482.236591, "high": 1685.743783, "low": 1482.236591, "close": 1549.538208, "volume": 2080200}, "trend_line": 1366.442757, "activity_lines": {"activity_5": 1538.855444, "activity_10": 1503.213792, "activity_20": 1442.107563, "activity_30": 1406.573764}, "trend_signal": 1, "fair_value": 1279.755261, "relative_strength": -1.671594, "rate_of_change": 0.5270948709897207, "market_dynamics": 1.610143, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.345611, "high": 1634.466464, "low": 1547.935924, "close": 1587.996338, "volume": 1255500}, "trend_line": 1375.418982, "activity_lines": {"activity_5": 1556.588892, "activity_10": 1524.48226, "activity_20": 1460.047019, "activity_30": 1420.867543}, "trend_signal": 1, "fair_value": 1282.089615, "relative_strength": -4.450643, "rate_of_change": 0.6569045760619364, "market_dynamics": 1.649303, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.405943, "high": 1615.237338, "low": 1460.420512, "close": 1483.012573, "volume": 1923900}, "trend_line": 1379.94246, "activity_lines": {"activity_5": 1533.879525, "activity_10": 1523.86582, "activity_20": 1466.561107, "activity_30": 1427.809065}, "trend_signal": 1, "fair_value": 1283.301339, "relative_strength": -9.366108, "rate_of_change": 0.3288800037805548, "market_dynamics": 1.365892, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1489.467528, "high": 1513.673391, "low": 1361.983391, "close": 1373.279541, "volume": 2162400}, "trend_line": 1381.761458, "activity_lines": {"activity_5": 1477.745597, "activity_10": 1500.98216, "activity_20": 1461.979767, "activity_30": 1427.379199}, "trend_signal": 1, "fair_value": 1283.522938, "relative_strength": -12.828362, "rate_of_change": 0.13181694546886868, "market_dynamics": 0.987537, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1386.189193, "high": 1412.008844, "low": 1345.846162, "close": 1387.802979, "volume": 1987500}, "trend_line": 1384.170491, "activity_lines": {"activity_5": 1440.446777, "activity_10": 1480.243701, "activity_20": 1458.575553, "activity_30": 1427.768975}, "trend_signal": 1, "fair_value": 1284.035366, "relative_strength": -12.831283, "rate_of_change": 0.1743450713618136, "market_dynamics": 0.435031, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1349.073611, "high": 1403.940073, "low": 1313.571661, "close": 1329.708984, "volume": 1641300}, "trend_line": 1387.820666, "activity_lines": {"activity_5": 1391.574463, "activity_10": 1450.280921, "activity_20": 1449.500709, "activity_30": 1424.255329}, "trend_signal": 1, "fair_value": 1284.551083, "relative_strength": -10.706279, "rate_of_change": 0.26370848271464775, "market_dynamics": -0.223315, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.709042, "high": 1339.391143, "low": 1263.546185, "close": 1294.206909, "volume": 2165100}, "trend_line": 1388.977543, "activity_lines": {"activity_5": 1345.523405, "activity_10": 1415.849807, "activity_20": 1437.343725, "activity_30": 1418.215732}, "trend_signal": 0, "fair_value": 1285.056725, "relative_strength": -14.775752, "rate_of_change": 0.08335925731198866, "market_dynamics": -0.614742, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.206842, "high": 1320.026605, "low": 1281.297126, "close": 1307.116699, "volume": 1135800}, "trend_line": 1390.137439, "activity_lines": {"activity_5": 1323.361572, "activity_10": 1387.621673, "activity_20": 1426.144149, "activity_30": 1412.934387}, "trend_signal": 0, "fair_value": 1285.526483, "relative_strength": -14.319927, "rate_of_change": 0.0835071816564364, "market_dynamics": -0.87249, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1307.116777, "high": 1374.893096, "low": 1305.503092, "close": 1352.300903, "volume": 1479000}, "trend_line": 1390.506669, "activity_lines": {"activity_5": 1327.987532, "activity_10": 1371.666897, "activity_20": 1419.34157, "activity_30": 1410.49332}, "trend_signal": 0, "fair_value": 1286.355091, "relative_strength": -11.192308, "rate_of_change": 0.026560683112428273, "market_dynamics": -1.037825, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.842297, "high": 1279.68347, "low": 1184.473623, "close": 1242.567871, "volume": 3003600}, "trend_line": 1388.286418, "activity_lines": {"activity_5": 1297.434391, "activity_10": 1339.958625, "activity_20": 1402.058371, "activity_30": 1400.948882}, "trend_signal": 0, "fair_value": 1286.490168, "relative_strength": -19.251851, "rate_of_change": -0.15967208568635705, "market_dynamics": -0.962671, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1255.477552, "high": 1294.206855, "low": 1242.567763, "close": 1274.842163, "volume": 1591500}, "trend_line": 1387.515865, "activity_lines": {"activity_5": 1287.321688, "activity_10": 1318.883909, "activity_20": 1388.303443, "activity_30": 1393.629898}, "trend_signal": 0, "fair_value": 1286.842018, "relative_strength": -16.506202, "rate_of_change": -0.055503892425160656, "market_dynamics": -1.030649, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1290.979706, "high": 1295.820794, "low": 1221.589274, "close": 1240.953979, "volume": 1793700}, "trend_line": 1385.93619, "activity_lines": {"activity_5": 1269.570711, "activity_10": 1296.642178, "activity_20": 1371.522715, "activity_30": 1384.174292}, "trend_signal": 0, "fair_value": 1287.095274, "relative_strength": -18.063408, "rate_of_change": -0.11384914867263007, "market_dynamics": -1.00934, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1242.567863, "high": 1247.409039, "low": 1198.997266, "close": 1240.953979, "volume": 1290300}, "trend_line": 1382.380204, "activity_lines": {"activity_5": 1255.36993, "activity_10": 1280.710309, "activity_20": 1355.662034, "activity_30": 1374.820601}, "trend_signal": 0, "fair_value": 1287.002504, "relative_strength": -18.205929, "rate_of_change": -0.2565764589782339, "market_dynamics": -1.07797, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1239.340275, "high": 1282.9109, "low": 1234.499102, "close": 1271.614868, "volume": 1498200}, "trend_line": 1380.433797, "activity_lines": {"activity_5": 1255.800293, "activity_10": 1274.754212, "activity_20": 1343.26759, "activity_30": 1367.67445}, "trend_signal": 0, "fair_value": 1287.106277, "relative_strength": -16.227024, "rate_of_change": -0.14080113375235628, "market_dynamics": -1.1501, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1240.954062, "high": 1315.185333, "low": 1208.679504, "close": 1297.434326, "volume": 2864700}, "trend_line": 1378.386588, "activity_lines": {"activity_5": 1270.216211, "activity_10": 1275.341011, "activity_20": 1333.686505, "activity_30": 1362.319646}, "trend_signal": 0, "fair_value": 1287.148172, "relative_strength": -13.742075, "rate_of_change": -0.14830186021588973, "market_dynamics": -0.975713, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1300.661855, "high": 1363.597226, "low": 1294.206879, "close": 1320.026611, "volume": 1520700}, "trend_line": 1375.970768, "activity_lines": {"activity_5": 1288.505127, "activity_10": 1281.678564, "activity_20": 1327.03788, "activity_30": 1358.554486}, "trend_signal": 0, "fair_value": 1287.433751, "relative_strength": -14.014371, "rate_of_change": -0.17526432867469013, "market_dynamics": -0.909558, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1323.254065, "high": 1326.481553, "low": 1270.000974, "close": 1299.047974, "volume": 1913100}, "trend_line": 1378.036812, "activity_lines": {"activity_5": 1296.788867, "activity_10": 1284.377863, "activity_20": 1318.957693, "activity_30": 1353.591725}, "trend_signal": 0, "fair_value": 1287.33769, "relative_strength": -17.6239, "rate_of_change": 0.15015173636306112, "market_dynamics": -0.72518, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1292.593098, "high": 1318.412815, "low": 1261.932524, "close": 1308.730469, "volume": 1511700}, "trend_line": 1377.434424, "activity_lines": {"activity_5": 1304.427173, "activity_10": 1288.749596, "activity_20": 1312.786434, "activity_30": 1349.120348}, "trend_signal": 0, "fair_value": 1287.936431, "relative_strength": -17.054551, "rate_of_change": -0.04371349116035218, "market_dynamics": -0.504868, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1324.867642, "high": 1361.983506, "low": 1247.40902, "close": 1249.022705, "volume": 1474200}, "trend_line": 1374.200806, "activity_lines": {"activity_5": 1287.644458, "activity_10": 1282.236031, "activity_20": 1301.983859, "activity_30": 1340.835721}, "trend_signal": 0, "fair_value": 1288.429254, "relative_strength": -18.07381, "rate_of_change": -0.23475658395480745, "market_dynamics": -0.523769, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1253.8638, "high": 1258.704973, "low": 1166.722562, "close": 1184.473755, "volume": 1544100}, "trend_line": 1369.082629, "activity_lines": {"activity_5": 1250.851571, "activity_10": 1265.864078, "activity_20": 1286.625033, "activity_30": 1328.595266}, "trend_signal": 0, "fair_value": 1288.241365, "relative_strength": -16.866527, "rate_of_change": -0.37244753296994204, "market_dynamics": -0.48943, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1194.156117, "high": 1278.069679, "low": 1168.336247, "close": 1176.404907, "volume": 2296800}, "trend_line": 1364.389872, "activity_lines": {"activity_5": 1218.899772, "activity_10": 1249.081319, "activity_20": 1272.022492, "activity_30": 1316.164445}, "trend_signal": 0, "fair_value": 1287.181175, "relative_strength": -12.978207, "rate_of_change": -0.34276652852046585, "market_dynamics": -0.43984, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1110.242435, "high": 1310.344154, "low": 1013.418963, "close": 1223.203125, "volume": 4764000}, "trend_line": 1357.357841, "activity_lines": {"activity_5": 1212.12216, "activity_10": 1242.597095, "activity_20": 1263.653749, "activity_30": 1307.055623}, "trend_signal": 0, "fair_value": 1286.381427, "relative_strength": -6.857971, "rate_of_change": -0.5153974787054092, "market_dynamics": -0.341403, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1242.567783, "high": 1300.6618, "low": 1210.293256, "close": 1292.59314, "volume": 1896900}, "trend_line": 1355.256087, "activity_lines": {"activity_5": 1233.530876, "activity_10": 1249.05198, "activity_20": 1263.630689, "activity_30": 1302.877255}, "trend_signal": 0, "fair_value": 1286.421945, "relative_strength": -9.033877, "rate_of_change": -0.15484155589005272, "market_dynamics": -0.158611, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1294.206825, "high": 1332.936328, "low": 1278.069678, "close": 1284.524536, "volume": 1342800}, "trend_line": 1353.205863, "activity_lines": {"activity_5": 1253.325879, "activity_10": 1253.100952, "activity_20": 1263.74595, "activity_30": 1298.313929}, "trend_signal": 0, "fair_value": 1285.758234, "relative_strength": -9.931122, "rate_of_change": -0.1512794533569264, "market_dynamics": 0.097344, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1284.524571, "high": 1292.593208, "low": 1231.27163, "close": 1276.455933, "volume": 1099500}, "trend_line": 1347.040885, "activity_lines": {"activity_5": 1268.064559, "activity_10": 1255.448185, "activity_20": 1263.515416, "activity_30": 1293.362321}, "trend_signal": 0, "fair_value": 1284.558363, "relative_strength": -10.776711, "rate_of_change": -0.4555831576381531, "market_dynamics": 0.220789, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1282.91079, "high": 1305.503011, "low": 1192.542314, "close": 1205.452148, "volume": 1162200}, "trend_line": 1339.256913, "activity_lines": {"activity_5": 1253.003166, "activity_10": 1245.267063, "activity_20": 1257.05284, "activity_30": 1284.227564}, "trend_signal": 0, "fair_value": 1282.379354, "relative_strength": -10.174162, "rate_of_change": -0.5778571449967496, "market_dynamics": 0.088986, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.267839, "high": 1207.065721, "low": 1150.585493, "close": 1182.859985, "volume": 1171500}, "trend_line": 1328.476481, "activity_lines": {"activity_5": 1228.474569, "activity_10": 1233.061448, "activity_20": 1249.030329, "activity_30": 1274.137439}, "trend_signal": 0, "fair_value": 1279.580974, "relative_strength": -11.999675, "rate_of_change": -0.8049562332182653, "market_dynamics": -0.088374, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1182.85985, "high": 1261.932488, "low": 1161.881473, "close": 1245.795166, "volume": 972300}, "trend_line": 1318.992676, "activity_lines": {"activity_5": 1227.613908, "activity_10": 1234.411102, "activity_20": 1247.531868, "activity_30": 1268.803161}, "trend_signal": 0, "fair_value": 1277.067387, "relative_strength": -9.905138, "rate_of_change": -0.7138858034476447, "market_dynamics": -0.181455, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.932454, "high": 1326.693217, "low": 1232.885337, "close": 1318.553955, "volume": 942600}, "trend_line": 1310.171509, "activity_lines": {"activity_5": 1254.126042, "activity_10": 1250.133904, "activity_20": 1253.254823, "activity_30": 1268.774856}, "trend_signal": 0, "fair_value": 1275.805358, "relative_strength": -9.37873, "rate_of_change": -0.6687805899537882, "market_dynamics": -0.06132, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1277.85795, "high": 1310.414673, "low": 1266.462787, "close": 1272.974243, "volume": 1209600}, "trend_line": 1302.448299, "activity_lines": {"activity_5": 1263.17631, "activity_10": 1256.305282, "activity_20": 1254.797553, "activity_30": 1266.375033}, "trend_signal": 0, "fair_value": 1274.360411, "relative_strength": -9.421405, "rate_of_change": -0.5894808387258335, "market_dynamics": 0.091603, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1308.786956, "high": 1312.042684, "low": 1264.835144, "close": 1266.463013, "volume": 1182600}, "trend_line": 1293.012459, "activity_lines": {"activity_5": 1270.288281, "activity_10": 1259.6837, "activity_20": 1255.575374, "activity_30": 1264.053401}, "trend_signal": 0, "fair_value": 1272.327423, "relative_strength": -11.647173, "rate_of_change": -0.7244694478271857, "market_dynamics": 0.311522, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1289.252793, "high": 1310.414731, "low": 1238.789557, "close": 1250.184448, "volume": 939000}, "trend_line": 1281.752063, "activity_lines": {"activity_5": 1267.906673, "activity_10": 1258.464959, "activity_20": 1254.842755, "activity_30": 1261.290304}, "trend_signal": 0, "fair_value": 1270.269544, "relative_strength": -10.922253, "rate_of_change": -0.8708652358004949, "market_dynamics": 0.367329, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1248.556822, "high": 1277.858024, "low": 1180.187282, "close": 1191.582153, "volume": 1221000}, "trend_line": 1272.037716, "activity_lines": {"activity_5": 1241.502669, "activity_10": 1246.100686, "activity_20": 1248.485011, "activity_30": 1255.47289}, "trend_signal": 0, "fair_value": 1267.538026, "relative_strength": -12.216443, "rate_of_change": -0.7578959519880143, "market_dynamics": 0.168108, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.209868, "high": 1235.533921, "low": 1186.698531, "close": 1199.721436, "volume": 2483400}, "trend_line": 1266.252445, "activity_lines": {"activity_5": 1221.42596, "activity_10": 1237.052845, "activity_20": 1243.137541, "activity_30": 1250.807324}, "trend_signal": 0, "fair_value": 1265.573846, "relative_strength": -11.523346, "rate_of_change": -0.45480341716534184, "market_dynamics": 0.173904, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1235.533957, "high": 1235.533957, "low": 1167.164559, "close": 1170.420288, "volume": 1348500}, "trend_line": 1259.006356, "activity_lines": {"activity_5": 1199.50437, "activity_10": 1224.219398, "activity_20": 1235.341835, "activity_30": 1244.624604}, "trend_signal": 0, "fair_value": 1263.213249, "relative_strength": -16.314951, "rate_of_change": -0.5722467923842771, "market_dynamics": -0.00608, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1159.025167, "high": 1176.931638, "low": 1126.468395, "close": 1137.863281, "volume": 1160400}, "trend_line": 1252.611499, "activity_lines": {"activity_5": 1173.567375, "activity_10": 1207.394416, "activity_20": 1225.050291, "activity_30": 1236.808922}, "trend_signal": 0, "fair_value": 1260.256573, "relative_strength": -16.37627, "rate_of_change": -0.5079288892803653, "market_dynamics": -0.281316, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.468398, "high": 1149.25815, "low": 1116.701309, "close": 1124.840454, "volume": 1240800}, "trend_line": 1246.96595, "activity_lines": {"activity_5": 1151.862752, "activity_10": 1189.430535, "activity_20": 1214.385921, "activity_30": 1228.565629}, "trend_signal": 0, "fair_value": 1257.971312, "relative_strength": -16.052341, "rate_of_change": -0.45070231308806413, "market_dynamics": -0.531639, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1137.863384, "high": 1146.002496, "low": 1071.121648, "close": 1103.678467, "volume": 1527900}, "trend_line": 1240.184676, "activity_lines": {"activity_5": 1131.4604, "activity_10": 1168.673921, "activity_20": 1202.535684, "activity_30": 1219.321275}, "trend_signal": 0, "fair_value": 1255.828516, "relative_strength": -16.885216, "rate_of_change": -0.5438219062838034, "market_dynamics": -0.896681, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1106.93421, "high": 1134.607479, "low": 1090.655687, "close": 1111.817749, "volume": 1261200}, "trend_line": 1232.168571, "activity_lines": {"activity_5": 1119.631388, "activity_10": 1151.981117, "activity_20": 1192.437055, "activity_30": 1211.039538}, "trend_signal": 0, "fair_value": 1253.449843, "relative_strength": -17.715431, "rate_of_change": -0.6463638162224924, "market_dynamics": -1.100667, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1111.817737, "high": 1142.746664, "low": 1097.167138, "close": 1134.607544, "volume": 1208700}, "trend_line": 1228.569893, "activity_lines": {"activity_5": 1121.25922, "activity_10": 1143.190752, "activity_20": 1185.162239, "activity_30": 1204.745278}, "trend_signal": 0, "fair_value": 1251.306654, "relative_strength": -16.300301, "rate_of_change": -0.29206052521524967, "market_dynamics": -1.044124, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1124.840463, "high": 1149.258156, "low": 1119.95695, "close": 1132.979736, "volume": 1561200}, "trend_line": 1223.841146, "activity_lines": {"activity_5": 1124.731966, "activity_10": 1136.620179, "activity_20": 1177.969852, "activity_30": 1198.578171}, "trend_signal": 0, "fair_value": 1248.984171, "relative_strength": -14.217571, "rate_of_change": -0.3848984927062763, "market_dynamics": -0.855989, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1139.490991, "high": 1157.397339, "low": 1115.073385, "close": 1157.397339, "volume": 1007700}, "trend_line": 1221.055924, "activity_lines": {"activity_5": 1136.669482, "activity_10": 1136.91614, "activity_20": 1173.309738, "activity_30": 1194.291474}, "trend_signal": 0, "fair_value": 1246.758616, "relative_strength": -15.267283, "rate_of_change": -0.22758035298152787, "market_dynamics": -0.753825, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1160.653076, "high": 1172.047947, "low": 1149.258086, "close": 1160.653076, "volume": 153300}, "trend_line": 1218.379228, "activity_lines": {"activity_5": 1147.521785, "activity_10": 1139.491091, "activity_20": 1169.273054, "activity_30": 1190.394516}, "trend_signal": 0, "fair_value": 1245.110167, "relative_strength": -13.697914, "rate_of_change": -0.21921158133621998, "market_dynamics": -0.696286, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1152.513884, "high": 1175.303747, "low": 1132.979751, "close": 1139.491089, "volume": 1240500}, "trend_line": 1213.975102, "activity_lines": {"activity_5": 1147.521785, "activity_10": 1138.780755, "activity_20": 1163.84923, "activity_30": 1185.304958}, "trend_signal": 0, "fair_value": 1243.087679, "relative_strength": -13.192717, "rate_of_change": -0.36147415343163625, "market_dynamics": -0.678823, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1123.212685, "high": 1126.468414, "low": 1058.099035, "close": 1074.377441, "volume": 1209600}, "trend_line": 1206.539872, "activity_lines": {"activity_5": 1123.972347, "activity_10": 1127.326671, "activity_20": 1152.914741, "activity_30": 1176.298658}, "trend_signal": 0, "fair_value": 1241.184167, "relative_strength": -16.110432, "rate_of_change": -0.6124697275710722, "market_dynamics": -0.824085, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.911404, "high": 1131.351905, "low": 1092.283599, "close": 1121.584839, "volume": 1203900}, "trend_line": 1199.925146, "activity_lines": {"activity_5": 1120.174048, "activity_10": 1126.201984, "activity_20": 1147.438473, "activity_30": 1170.817688}, "trend_signal": 0, "fair_value": 1239.52367, "relative_strength": -15.20315, "rate_of_change": -0.5482393208469134, "market_dynamics": -0.754113, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119.956886, "high": 1126.468343, "low": 1066.238092, "close": 1095.539185, "volume": 1525200}, "trend_line": 1193.14152, "activity_lines": {"activity_5": 1108.453524, "activity_10": 1120.637695, "activity_20": 1139.881035, "activity_30": 1164.08311}, "trend_signal": 0, "fair_value": 1237.120111, "relative_strength": -15.797414, "rate_of_change": -0.5653374314734245, "market_dynamics": -0.583557, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.400076, "high": 1090.655756, "low": 1054.843148, "close": 1087.400146, "volume": 1228200}, "trend_line": 1185.763843, "activity_lines": {"activity_5": 1098.143864, "activity_10": 1114.126332, "activity_20": 1131.964264, "activity_30": 1157.261086}, "trend_signal": 0, "fair_value": 1234.634579, "relative_strength": -14.180113, "rate_of_change": -0.6183404798451695, "market_dynamics": -0.516115, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.189893, "high": 1131.351899, "low": 1069.49382, "close": 1119.956909, "volume": 1545300}, "trend_line": 1181.46165, "activity_lines": {"activity_5": 1103.569987, "activity_10": 1113.830349, "activity_20": 1127.902398, "activity_30": 1153.015477}, "trend_signal": 0, "fair_value": 1232.615998, "relative_strength": -11.882684, "rate_of_change": -0.362820390029382, "market_dynamics": -0.119427, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.956909, "high": 1222.511123, "low": 1118.329105, "close": 1141.118896, "volume": 3401400}, "trend_line": 1180.016488, "activity_lines": {"activity_5": 1117.352384, "activity_10": 1117.234015, "activity_20": 1126.801661, "activity_30": 1150.412719}, "trend_signal": 0, "fair_value": 1230.862198, "relative_strength": -8.830747, "rate_of_change": -0.12231984000496182, "market_dynamics": 0.289839, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.979704, "high": 1147.630304, "low": 1090.655782, "close": 1098.795044, "volume": 1017600}, "trend_line": 1177.429492, "activity_lines": {"activity_5": 1112.577401, "activity_10": 1112.824048, "activity_20": 1122.297963, "activity_30": 1145.172625}, "trend_signal": 0, "fair_value": 1229.482724, "relative_strength": -7.826809, "rate_of_change": -0.2192338858234665, "market_dynamics": 0.397693, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.934286, "high": 1142.746815, "low": 1076.005029, "close": 1137.863281, "volume": 1176300}, "trend_line": 1174.584831, "activity_lines": {"activity_5": 1122.344482, "activity_10": 1116.138936, "activity_20": 1122.313468, "activity_30": 1142.619967}, "trend_signal": 0, "fair_value": 1229.088716, "relative_strength": -3.446366, "rate_of_change": -0.24159926512186325, "market_dynamics": 0.679927, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.118987, "high": 1181.815028, "low": 1095.539226, "close": 1165.536499, "volume": 1921800}, "trend_line": 1170.349609, "activity_lines": {"activity_5": 1138.514363, "activity_10": 1124.840483, "activity_20": 1125.49938, "activity_30": 1142.036203}, "trend_signal": 0, "fair_value": 1228.27613, "relative_strength": -1.030145, "rate_of_change": -0.36057182829392376, "market_dynamics": 0.854782, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1172.048093, "high": 1178.559431, "low": 1142.746863, "close": 1159.025269, "volume": 1123800}, "trend_line": 1166.1663, "activity_lines": {"activity_5": 1147.304745, "activity_10": 1132.26938, "activity_20": 1128.189203, "activity_30": 1141.305601}, "trend_signal": 0, "fair_value": 1227.233083, "relative_strength": -2.737665, "rate_of_change": -0.3574409704442434, "market_dynamics": 0.768383, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1159.025251, "high": 1194.352447, "low": 1146.002575, "close": 1174.611084, "volume": 1250700}, "trend_line": 1162.771472, "activity_lines": {"activity_5": 1158.68584, "activity_10": 1142.176895, "activity_20": 1132.557179, "activity_30": 1141.850425}, "trend_signal": 0, "fair_value": 1226.06183, "relative_strength": 0.359375, "rate_of_change": -0.2911101101103838, "market_dynamics": 0.995926, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1164.740447, "high": 1191.06221, "low": 1038.066517, "close": 1061.098145, "volume": 3842400}, "trend_line": 1157.959672, "activity_lines": {"activity_5": 1129.996476, "activity_10": 1129.623264, "activity_20": 1126.094444, "activity_30": 1135.290856}, "trend_signal": 0, "fair_value": 1224.852996, "relative_strength": -0.144042, "rate_of_change": -0.4138216421601328, "market_dynamics": 0.908673, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.003486, "high": 1103.871175, "low": 961.404374, "close": 1069.323853, "volume": 2771100}, "trend_line": 1154.175134, "activity_lines": {"activity_5": 1106.562142, "activity_10": 1119.664975, "activity_20": 1120.780658, "activity_30": 1129.572416}, "trend_signal": 0, "fair_value": 1223.856905, "relative_strength": 1.417336, "rate_of_change": -0.3268281349956965, "market_dynamics": 0.640323, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.710214, "high": 1112.096649, "low": 1049.582579, "close": 1092.355347, "volume": 1126800}, "trend_line": 1149.060474, "activity_lines": {"activity_5": 1095.374268, "activity_10": 1114.370872, "activity_20": 1117.924712, "activity_30": 1125.584043}, "trend_signal": 0, "fair_value": 1223.188468, "relative_strength": 0.458961, "rate_of_change": -0.4431441857765719, "market_dynamics": 0.40744, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1092.355338, "high": 1146.644173, "low": 1064.388512, "close": 1135.128418, "volume": 810900}, "trend_line": 1142.946289, "activity_lines": {"activity_5": 1103.322827, "activity_10": 1116.763597, "activity_20": 1119.196311, "activity_30": 1124.6852}, "trend_signal": 0, "fair_value": 1222.784217, "relative_strength": 1.685912, "rate_of_change": -0.5321029778977615, "market_dynamics": 0.266504, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.418663, "high": 1174.611084, "low": 1126.902704, "close": 1174.611084, "volume": 794400}, "trend_line": 1139.667517, "activity_lines": {"activity_5": 1126.025399, "activity_10": 1126.059142, "activity_20": 1124.117161, "activity_30": 1126.72809}, "trend_signal": 0, "fair_value": 1222.623058, "relative_strength": 2.152989, "rate_of_change": -0.28687017330172104, "market_dynamics": 0.403273, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.191413, "high": 1192.707397, "low": 1153.224618, "close": 1192.707397, "volume": 657000}, "trend_line": 1137.208997, "activity_lines": {"activity_5": 1154.760075, "activity_10": 1138.035978, "activity_20": 1130.570977, "activity_30": 1130.150018}, "trend_signal": 0, "fair_value": 1222.737918, "relative_strength": 2.090957, "rate_of_change": -0.21572256498735803, "market_dynamics": 0.683892, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1192.707368, "high": 1233.835181, "low": 1177.901329, "close": 1182.83667, "volume": 1510500}, "trend_line": 1134.964071, "activity_lines": {"activity_5": 1171.430558, "activity_10": 1146.510638, "activity_20": 1135.800306, "activity_30": 1133.093739}, "trend_signal": 0, "fair_value": 1222.7695, "relative_strength": 0.618371, "rate_of_change": -0.1974066337781401, "market_dynamics": 1.084005, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1179.546356, "high": 1197.642644, "low": 1163.095262, "close": 1179.546387, "volume": 805800}, "trend_line": 1134.562878, "activity_lines": {"activity_5": 1179.436759, "activity_10": 1153.569367, "activity_20": 1140.595135, "activity_30": 1135.970017}, "trend_signal": 1, "fair_value": 1222.769989, "relative_strength": 2.018823, "rate_of_change": -0.03534851985637424, "market_dynamics": 1.257064, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.707352, "high": 1281.543572, "low": 1184.481744, "close": 1266.737549, "volume": 1234200}, "trend_line": 1136.796749, "activity_lines": {"activity_5": 1210.693945, "activity_10": 1176.22631, "activity_20": 1153.603916, "activity_30": 1144.497416}, "trend_signal": 1, "fair_value": 1222.979365, "relative_strength": 7.16357, "rate_of_change": 0.19689265736756598, "market_dynamics": 1.538626, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.866711, "high": 1263.447103, "low": 1222.319313, "close": 1230.5448, "volume": 1168200}, "trend_line": 1138.800899, "activity_lines": {"activity_5": 1221.11294, "activity_10": 1190.344347, "activity_20": 1162.559833, "activity_30": 1150.545677}, "trend_signal": 1, "fair_value": 1223.106749, "relative_strength": 4.68423, "rate_of_change": 0.17629800593315922, "market_dynamics": 1.637914, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1235.48014, "high": 1293.059241, "low": 1223.964418, "close": 1242.060669, "volume": 1194000}, "trend_line": 1142.274146, "activity_lines": {"activity_5": 1231.641642, "activity_10": 1205.539202, "activity_20": 1171.868845, "activity_30": 1157.207598}, "trend_signal": 1, "fair_value": 1224.028022, "relative_strength": 5.400767, "rate_of_change": 0.30499159274020743, "market_dynamics": 1.652439, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.156867, "high": 1273.317925, "low": 1235.480225, "close": 1235.480225, "volume": 747000}, "trend_line": 1145.962138, "activity_lines": {"activity_5": 1236.686646, "activity_10": 1216.247386, "activity_20": 1179.977454, "activity_30": 1163.220893}, "trend_signal": 1, "fair_value": 1224.807103, "relative_strength": 3.381191, "rate_of_change": 0.3228640001101909, "market_dynamics": 1.648265, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1235.480178, "high": 1283.188574, "low": 1217.38401, "close": 1273.317871, "volume": 1058700}, "trend_line": 1151.616785, "activity_lines": {"activity_5": 1250.834627, "activity_10": 1230.814116, "activity_20": 1191.023262, "activity_30": 1171.437392}, "trend_signal": 1, "fair_value": 1226.258772, "relative_strength": 2.012932, "rate_of_change": 0.4934409970881464, "market_dynamics": 1.535687, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1274.962944, "high": 1286.478819, "low": 1255.221627, "close": 1278.253174, "volume": 1176900}, "trend_line": 1157.164632, "activity_lines": {"activity_5": 1260.376278, "activity_10": 1242.987946, "activity_20": 1201.653777, "activity_30": 1179.607482}, "trend_signal": 1, "fair_value": 1227.492054, "relative_strength": 3.259952, "rate_of_change": 0.48174419409839075, "market_dynamics": 1.493043, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.608122, "high": 1330.896842, "low": 1258.511833, "close": 1316.09082, "volume": 1322400}, "trend_line": 1163.214075, "activity_lines": {"activity_5": 1281.762769, "activity_10": 1259.43908, "activity_20": 1215.134085, "activity_30": 1189.860784}, "trend_signal": 1, "fair_value": 1229.247911, "relative_strength": 6.866295, "rate_of_change": 0.5227815327836697, "market_dynamics": 1.59252, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1316.09082, "high": 1360.508933, "low": 1304.574946, "close": 1352.283325, "volume": 928500}, "trend_line": 1170.524194, "activity_lines": {"activity_5": 1309.51036, "activity_10": 1279.898311, "activity_20": 1231.228099, "activity_30": 1202.0588}, "trend_signal": 1, "fair_value": 1230.89574, "relative_strength": 8.929854, "rate_of_change": 0.6284414156525733, "market_dynamics": 1.798457, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.928385, "high": 1406.572067, "low": 1352.283312, "close": 1390.120972, "volume": 1120800}, "trend_line": 1178.281649, "activity_lines": {"activity_5": 1342.522323, "activity_10": 1304.335733, "activity_20": 1249.718611, "activity_30": 1216.226334}, "trend_signal": 1, "fair_value": 1233.016139, "relative_strength": 7.417471, "rate_of_change": 0.6627334180501301, "market_dynamics": 1.960186, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1376.959961, "high": 1437.82916, "low": 1363.799013, "close": 1419.733032, "volume": 1330500}, "trend_line": 1186.917647, "activity_lines": {"activity_5": 1375.095589, "activity_10": 1330.388361, "activity_20": 1269.828092, "activity_30": 1231.803843}, "trend_signal": 1, "fair_value": 1234.736304, "relative_strength": 11.331508, "rate_of_change": 0.7329315539565, "market_dynamics": 2.159343, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1385.185602, "high": 1429.603675, "low": 1385.185602, "close": 1424.668335, "volume": 1103400}, "trend_line": 1196.423556, "activity_lines": {"activity_5": 1399.552946, "activity_10": 1352.971287, "activity_20": 1289.197143, "activity_30": 1247.142597}, "trend_signal": 1, "fair_value": 1236.698126, "relative_strength": 9.048891, "rate_of_change": 0.8008903586551843, "market_dynamics": 2.215407, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1538.181186, "high": 1564.502963, "low": 1474.021714, "close": 1488.827759, "volume": 1698900}, "trend_line": 1210.238566, "activity_lines": {"activity_5": 1435.635767, "activity_10": 1384.348094, "activity_20": 1313.411648, "activity_30": 1266.007384}, "trend_signal": 1, "fair_value": 1239.22124, "relative_strength": 9.842772, "rate_of_change": 1.1546922434549616, "market_dynamics": 2.33746, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1503.633881, "high": 1538.181205, "low": 1495.408273, "close": 1536.536011, "volume": 1219500}, "trend_line": 1224.070272, "activity_lines": {"activity_5": 1476.105542, "activity_10": 1419.703074, "activity_20": 1340.673526, "activity_30": 1287.058832}, "trend_signal": 1, "fair_value": 1242.110181, "relative_strength": 15.162276, "rate_of_change": 1.142890863717521, "market_dynamics": 2.337558, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1536.535959, "high": 1562.85794, "low": 1531.600618, "close": 1543.116577, "volume": 1627500}, "trend_line": 1238.989518, "activity_lines": {"activity_5": 1506.485327, "activity_10": 1450.900424, "activity_20": 1366.298135, "activity_30": 1307.642465}, "trend_signal": 1, "fair_value": 1245.161317, "relative_strength": 15.205768, "rate_of_change": 1.2188226722983564, "market_dynamics": 2.371988, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1533.245894, "high": 1562.857864, "low": 1508.56919, "close": 1552.987183, "volume": 1193400}, "trend_line": 1254.509086, "activity_lines": {"activity_5": 1529.955607, "activity_10": 1478.299041, "activity_20": 1390.606645, "activity_30": 1327.900379}, "trend_signal": 1, "fair_value": 1248.165716, "relative_strength": 14.923639, "rate_of_change": 1.2525988133500847, "market_dynamics": 2.360141, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1567.793175, "high": 1603.985577, "low": 1557.92257, "close": 1579.309082, "volume": 1229100}, "trend_line": 1269.820825, "activity_lines": {"activity_5": 1553.316244, "activity_10": 1505.398562, "activity_20": 1415.228519, "activity_30": 1348.855217}, "trend_signal": 1, "fair_value": 1251.528865, "relative_strength": 12.102635, "rate_of_change": 1.2205363174228925, "market_dynamics": 2.287886, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1590.824829, "high": 1643.468435, "low": 1571.083374, "close": 1615.501465, "volume": 1241400}, "trend_line": 1285.633578, "activity_lines": {"activity_5": 1578.431624, "activity_10": 1533.604772, "activity_20": 1441.182139, "activity_30": 1371.157194}, "trend_signal": 1, "fair_value": 1255.074009, "relative_strength": 13.767333, "rate_of_change": 1.2452743480561463, "market_dynamics": 2.282497, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1630.307519, "high": 1661.564757, "low": 1613.856311, "close": 1630.307373, "volume": 1113300}, "trend_line": 1303.350655, "activity_lines": {"activity_5": 1600.037394, "activity_10": 1559.059135, "activity_20": 1466.446369, "activity_30": 1393.394213}, "trend_signal": 1, "fair_value": 1259.244781, "relative_strength": 13.830098, "rate_of_change": 1.3780813836211128, "market_dynamics": 2.015888, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.345083, "high": 1652.204224, "low": 1575.89767, "close": 1652.204224, "volume": 1399800}, "trend_line": 1320.495353, "activity_lines": {"activity_5": 1622.69069, "activity_10": 1583.439762, "activity_20": 1491.712203, "activity_30": 1415.900895}, "trend_signal": 1, "fair_value": 1263.343894, "relative_strength": 14.095333, "rate_of_change": 1.3154324919566687, "market_dynamics": 1.892138, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.428066, "high": 1745.099243, "low": 1662.157308, "close": 1695.334106, "volume": 1451100}, "trend_line": 1338.155274, "activity_lines": {"activity_5": 1652.448104, "activity_10": 1610.897035, "activity_20": 1518.850562, "activity_30": 1440.08404}, "trend_signal": 1, "fair_value": 1267.860828, "relative_strength": 11.205777, "rate_of_change": 1.337370931285658, "market_dynamics": 1.77504, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1662.157232, "high": 1695.334063, "low": 1585.850644, "close": 1592.485962, "volume": 1532400}, "trend_line": 1352.603963, "activity_lines": {"activity_5": 1638.433008, "activity_10": 1614.643717, "activity_20": 1533.737727, "activity_30": 1456.492472}, "trend_signal": 1, "fair_value": 1271.779058, "relative_strength": 5.482313, "rate_of_change": 1.0797468186789854, "market_dynamics": 1.678853, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.321685, "high": 1652.204279, "low": 1599.12137, "close": 1642.251221, "volume": 1339800}, "trend_line": 1368.191968, "activity_lines": {"activity_5": 1640.127873, "activity_10": 1624.387398, "activity_20": 1551.813257, "activity_30": 1475.179391}, "trend_signal": 1, "fair_value": 1275.652828, "relative_strength": 4.869327, "rate_of_change": 1.1524441319413807, "market_dynamics": 1.645278, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1662.157256, "high": 1698.651733, "low": 1628.98042, "close": 1698.651733, "volume": 2588700}, "trend_line": 1389.443754, "activity_lines": {"activity_5": 1658.839591, "activity_10": 1641.5962, "activity_20": 1573.299759, "activity_30": 1496.499376}, "trend_signal": 1, "fair_value": 1280.039584, "relative_strength": 1.976408, "rate_of_change": 1.5532751614574463, "market_dynamics": 1.647616, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1897.712501, "high": 1957.430728, "low": 1728.510853, "close": 1910.983154, "volume": 3504000}, "trend_line": 1417.499064, "activity_lines": {"activity_5": 1743.77216, "activity_10": 1694.463157, "activity_20": 1612.834057, "activity_30": 1530.14708}, "trend_signal": 1, "fair_value": 1285.302815, "relative_strength": 18.991861, "rate_of_change": 2.01917565351121, "market_dynamics": 1.701185, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1914.300864, "high": 2000.560587, "low": 1884.441791, "close": 1934.207031, "volume": 1495800}, "trend_line": 1445.560787, "activity_lines": {"activity_5": 1819.194092, "activity_10": 1744.864153, "activity_20": 1651.363472, "activity_30": 1563.483077}, "trend_signal": 1, "fair_value": 1290.46251, "relative_strength": 19.554351, "rate_of_change": 1.979664305443224, "market_dynamics": 1.68756, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1930.889335, "high": 1970.701486, "low": 1821.405873, "close": 1847.947266, "volume": 1853100}, "trend_line": 1469.321415, "activity_lines": {"activity_5": 1849.937907, "activity_10": 1772.650286, "activity_20": 1678.530581, "activity_30": 1589.443495}, "trend_signal": 1, "fair_value": 1294.968295, "relative_strength": 17.727087, "rate_of_change": 1.6436962190508009, "market_dynamics": 1.775867, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1881.124058, "high": 2086.820254, "low": 1857.900264, "close": 2080.184814, "volume": 2324700}, "trend_line": 1499.507206, "activity_lines": {"activity_5": 1941.063485, "activity_10": 1837.777097, "activity_20": 1725.102722, "activity_30": 1628.854037}, "trend_signal": 1, "fair_value": 1301.215189, "relative_strength": 27.280648, "rate_of_change": 2.0544035288562177, "market_dynamics": 1.88115, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2073.549491, "high": 2236.115861, "low": 2056.961256, "close": 2196.303711, "volume": 3121800}, "trend_line": 1532.960417, "activity_lines": {"activity_5": 2041.699788, "activity_10": 1915.567647, "activity_20": 1779.095263, "activity_30": 1673.80865}, "trend_signal": 1, "fair_value": 1308.267013, "relative_strength": 32.571968, "rate_of_change": 2.230946998196687, "market_dynamics": 1.943983, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2192.985752, "high": 2242.750968, "low": 2119.996961, "close": 2199.621338, "volume": 2087100}, "trend_line": 1566.853239, "activity_lines": {"activity_5": 2110.265169, "activity_10": 1983.670559, "activity_20": 1829.384624, "activity_30": 1716.819032}, "trend_signal": 1, "fair_value": 1315.299719, "relative_strength": 30.759001, "rate_of_change": 2.2109391491222063, "market_dynamics": 1.994444, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.032802, "high": 2209.574317, "low": 2050.32572, "close": 2110.043945, "volume": 2350500}, "trend_line": 1597.869824, "activity_lines": {"activity_5": 2129.728874, "activity_10": 2025.533634, "activity_20": 1867.288041, "activity_30": 1751.863594}, "trend_signal": 1, "fair_value": 1321.808692, "relative_strength": 27.8107, "rate_of_change": 1.9795462796372392, "market_dynamics": 2.030487, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2143.220762, "high": 2183.032913, "low": 2090.13787, "close": 2110.043945, "volume": 1643700}, "trend_line": 1625.980037, "activity_lines": {"activity_5": 2137.470117, "activity_10": 2059.85653, "activity_20": 1901.904262, "activity_30": 1784.907086}, "trend_signal": 1, "fair_value": 1328.469109, "relative_strength": 23.763148, "rate_of_change": 1.7592304815939703, "market_dynamics": 1.822495, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2123.31461, "high": 2136.585489, "low": 2096.773338, "close": 2113.361572, "volume": 663000}, "trend_line": 1655.407263, "activity_lines": {"activity_5": 2128.844124, "activity_10": 2085.372485, "activity_20": 1933.572756, "activity_30": 1816.351056}, "trend_signal": 1, "fair_value": 1335.11041, "relative_strength": 24.054263, "rate_of_change": 1.8098147166858494, "market_dynamics": 1.484705, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2133.267706, "high": 2222.845083, "low": 2096.773232, "close": 2133.267578, "volume": 1970700}, "trend_line": 1685.11416, "activity_lines": {"activity_5": 2124.641683, "activity_10": 2105.942072, "activity_20": 1964.163088, "activity_30": 1847.180754}, "trend_signal": 1, "fair_value": 1341.798541, "relative_strength": 20.542571, "rate_of_change": 1.7945370703620036, "market_dynamics": 1.216847, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2229.480293, "high": 2368.822851, "low": 2163.126632, "close": 2352.234375, "volume": 1839300}, "trend_line": 1722.339298, "activity_lines": {"activity_5": 2197.630583, "activity_10": 2158.421697, "activity_20": 2012.765823, "activity_30": 1890.220767}, "trend_signal": 1, "fair_value": 1349.940788, "relative_strength": 26.873937, "rate_of_change": 2.2090573376939644, "market_dynamics": 1.087688, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2329.010801, "high": 2587.789758, "low": 2252.704189, "close": 2528.071533, "volume": 5182800}, "trend_line": 1764.164421, "activity_lines": {"activity_5": 2319.057666, "activity_10": 2234.848966, "activity_20": 2074.262011, "activity_30": 1942.203492}, "trend_signal": 1, "fair_value": 1358.685187, "relative_strength": 35.158064, "rate_of_change": 2.4283904483029364, "market_dynamics": 1.359418, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2488.259346, "high": 2567.883645, "low": 2421.905809, "close": 2468.353271, "volume": 3964200}, "trend_line": 1803.834424, "activity_lines": {"activity_5": 2392.710156, "activity_10": 2289.620832, "activity_20": 2125.427487, "activity_30": 1987.635031}, "trend_signal": 1, "fair_value": 1367.188125, "relative_strength": 31.903503, "rate_of_change": 2.2486567877564037, "market_dynamics": 1.692386, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2438.494151, "high": 2587.789865, "low": 2401.999599, "close": 2567.883789, "volume": 2455500}, "trend_line": 1845.560856, "activity_lines": {"activity_5": 2475.652197, "activity_10": 2351.209046, "activity_20": 2181.838517, "activity_30": 2036.928538}, "trend_signal": 1, "fair_value": 1376.29879, "relative_strength": 33.456762, "rate_of_change": 2.3132074343870133, "market_dynamics": 1.970419, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2667.413945, "high": 2909.604492, "low": 2557.930537, "close": 2806.756592, "volume": 3786000}, "trend_line": 1894.043298, "activity_lines": {"activity_5": 2607.917025, "activity_10": 2447.361426, "activity_20": 2256.464183, "activity_30": 2098.941166}, "trend_signal": 1, "fair_value": 1386.890209, "relative_strength": 37.443064, "rate_of_change": 2.626976067593839, "market_dynamics": 2.236208, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.615723, "high": 3131.88917, "low": 2786.850535, "close": 3052.264893, "volume": 3479100}, "trend_line": 1949.448096, "activity_lines": {"activity_5": 2777.118685, "activity_10": 2577.052535, "activity_20": 2348.869453, "activity_30": 2173.66514}, "trend_signal": 1, "fair_value": 1398.823184, "relative_strength": 47.845808, "rate_of_change": 2.9252128532913835, "market_dynamics": 2.241666, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3072.170993, "high": 3188.289624, "low": 3032.358864, "close": 3184.971924, "volume": 3207300}, "trend_line": 2008.289392, "activity_lines": {"activity_5": 2943.887321, "activity_10": 2715.369585, "activity_20": 2447.246532, "activity_30": 2253.376355}, "trend_signal": 1, "fair_value": 1411.677519, "relative_strength": 47.055767, "rate_of_change": 3.01835663748802, "market_dynamics": 2.268294, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3088.759176, "high": 3457.021717, "low": 2873.110345, "close": 3118.618408, "volume": 4738200}, "trend_line": 2064.754395, "activity_lines": {"activity_5": 3044.744759, "activity_10": 2822.078214, "activity_20": 2532.210715, "activity_30": 2325.010485}, "trend_signal": 1, "fair_value": 1423.924778, "relative_strength": 50.370677, "rate_of_change": 2.81159693542812, "market_dynamics": 2.361684, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2869.792367, "high": 3068.853196, "low": 2693.955535, "close": 2949.416748, "volume": 3291000}, "trend_line": 2113.440694, "activity_lines": {"activity_5": 3045.850635, "activity_10": 2879.685187, "activity_20": 2593.793158, "activity_30": 2382.085476}, "trend_signal": 1, "fair_value": 1435.299435, "relative_strength": 45.223239, "rate_of_change": 2.357970474255848, "market_dynamics": 2.098486, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2946.099191, "high": 3135.206928, "low": 2869.792469, "close": 2896.333984, "volume": 2498400}, "trend_line": 2158.767293, "activity_lines": {"activity_5": 3003.826725, "activity_10": 2912.439746, "activity_20": 2644.095501, "activity_30": 2432.59472}, "trend_signal": 1, "fair_value": 1446.444876, "relative_strength": 42.102032, "rate_of_change": 2.144682797519749, "market_dynamics": 1.673288, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2730.44994, "high": 3032.358801, "low": 2684.002593, "close": 2896.333984, "volume": 2391600}, "trend_line": 2203.87454, "activity_lines": {"activity_5": 2955.830989, "activity_10": 2931.32037, "activity_20": 2688.694595, "activity_30": 2480.179668}, "trend_signal": 1, "fair_value": 1457.342071, "relative_strength": 40.499997, "rate_of_change": 2.0894909398648145, "market_dynamics": 1.244439, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2696.0, "high": 2971.0, "low": 2632.0, "close": 2825.0, "volume": 2262700}, "trend_line": 2246.274967, "activity_lines": {"activity_5": 2894.452653, "activity_10": 2927.338459, "activity_20": 2721.80783, "activity_30": 2520.252278}, "trend_signal": 1, "fair_value": 1468.046799, "relative_strength": 36.20728, "rate_of_change": 1.9239038443631205, "market_dynamics": 0.637552, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3125.0, "low": 2808.0, "close": 3050.0, "volume": 2004700}, "trend_line": 2295.297998, "activity_lines": {"activity_5": 2932.072445, "activity_10": 2958.866939, "activity_20": 2772.107765, "activity_30": 2572.105506}, "trend_signal": 1, "fair_value": 1480.041065, "relative_strength": 35.783153, "rate_of_change": 2.1824145182667736, "market_dynamics": 0.356543, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2980.0, "high": 3230.0, "low": 2918.0, "close": 3055.0, "volume": 2459100}, "trend_line": 2343.281282, "activity_lines": {"activity_5": 2975.933463, "activity_10": 2980.729115, "activity_20": 2817.159829, "activity_30": 2621.118539}, "trend_signal": 1, "fair_value": 1492.016458, "relative_strength": 31.068473, "rate_of_change": 2.0905034571463044, "market_dynamics": 0.198854, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 2821.0, "close": 3050.0, "volume": 1944300}, "trend_line": 2390.60437, "activity_lines": {"activity_5": 3011.088932, "activity_10": 2992.825541, "activity_20": 2857.093727, "activity_30": 2666.713295}, "trend_signal": 1, "fair_value": 1503.898693, "relative_strength": 26.955033, "rate_of_change": 2.0195222982197705, "market_dynamics": -0.039977, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3075.0, "high": 3365.0, "low": 3055.0, "close": 3160.0, "volume": 2421300}, "trend_line": 2440.864229, "activity_lines": {"activity_5": 3072.666667, "activity_10": 3020.499361, "activity_20": 2903.438594, "activity_30": 2716.351722}, "trend_signal": 1, "fair_value": 1516.47587, "relative_strength": 30.658127, "rate_of_change": 2.1023913296033916, "market_dynamics": -0.089826, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3285.0, "high": 3420.0, "low": 3175.0, "close": 3250.0, "volume": 1567500}, "trend_line": 2492.686426, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3062.577996, "activity_20": 2953.781658, "activity_30": 2768.55403}, "trend_signal": 1, "fair_value": 1529.986433, "relative_strength": 26.324707, "rate_of_change": 2.1231085442729234, "market_dynamics": -0.154832, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 4480.0, "low": 3030.0, "close": 4045.0, "volume": 6664800}, "trend_line": 2574.436894, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3248.019758, "activity_20": 3074.410646, "activity_30": 2868.703293}, "trend_signal": 1, "fair_value": 1547.961703, "relative_strength": 58.006913, "rate_of_change": 3.279612996937775, "market_dynamics": 0.23146, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4045.0, "high": 4365.0, "low": 3675.0, "close": 4185.0, "volume": 3620000}, "trend_line": 2659.195186, "activity_lines": {"activity_5": 3748.333333, "activity_10": 3442.072763, "activity_20": 3199.15889, "activity_30": 2972.61059}, "trend_signal": 1, "fair_value": 1566.55942, "relative_strength": 56.023981, "rate_of_change": 3.2923041227982024, "market_dynamics": 0.686397, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4395.0, "high": 4740.0, "low": 4200.0, "close": 4275.0, "volume": 3675100}, "trend_line": 2745.073462, "activity_lines": {"activity_5": 3994.0, "activity_10": 3630.024254, "activity_20": 3322.613618, "activity_30": 3076.856062}, "trend_signal": 1, "fair_value": 1585.784985, "relative_strength": 50.075316, "rate_of_change": 3.2294837344820584, "market_dynamics": 1.132697, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 3925.0, "close": 4130.0, "volume": 737200}, "trend_line": 2819.04069, "activity_lines": {"activity_5": 4109.666667, "activity_10": 3766.545455, "activity_20": 3422.060097, "activity_30": 3166.206161}, "trend_signal": 1, "fair_value": 1604.213464, "relative_strength": 42.544149, "rate_of_change": 2.694544573175433, "market_dynamics": 1.359507, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3850.0, "high": 4130.0, "low": 3585.0, "close": 3935.0, "volume": 2958500}, "trend_line": 2885.733789, "activity_lines": {"activity_5": 4095.666667, "activity_10": 3845.181818, "activity_20": 3494.469596, "activity_30": 3238.203536}, "trend_signal": 1, "fair_value": 1621.096588, "relative_strength": 35.380479, "rate_of_change": 2.365808313323781, "market_dynamics": 1.123287, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4100.0, "high": 4700.0, "low": 3955.0, "close": 4590.0, "volume": 3755000}, "trend_line": 2977.135547, "activity_lines": {"activity_5": 4254.333333, "activity_10": 4022.727273, "activity_20": 3622.560389, "activity_30": 3348.156195}, "trend_signal": 1, "fair_value": 1641.964552, "relative_strength": 44.291061, "rate_of_change": 3.167366246616728, "market_dynamics": 1.21818, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4645.0, "high": 4995.0, "low": 4465.0, "close": 4640.0, "volume": 4276200}, "trend_line": 3062.46272, "activity_lines": {"activity_5": 4393.333333, "activity_10": 4181.363636, "activity_20": 3745.310006, "activity_30": 3455.437772}, "trend_signal": 1, "fair_value": 1662.541949, "relative_strength": 47.598927, "rate_of_change": 2.8660829059658575, "market_dynamics": 1.296756, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4650.0, "high": 4650.0, "low": 4090.0, "close": 4330.0, "volume": 2839200}, "trend_line": 3133.585929, "activity_lines": {"activity_5": 4398.666667, "activity_10": 4254.818182, "activity_20": 3828.668594, "activity_30": 3537.214371}, "trend_signal": 1, "fair_value": 1681.132167, "relative_strength": 35.260664, "rate_of_change": 2.3224187689050417, "market_dynamics": 1.299546, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4390.0, "high": 4400.0, "low": 3880.0, "close": 4040.0, "volume": 2492700}, "trend_line": 3194.931885, "activity_lines": {"activity_5": 4303.666667, "activity_10": 4252.272727, "activity_20": 3877.154594, "activity_30": 3595.692698}, "trend_signal": 1, "fair_value": 1697.84304, "relative_strength": 27.019451, "rate_of_change": 1.9576918389972806, "market_dynamics": 1.154066, "expectation": {"probability": 58.5739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad180b8-85f4-434d-860f-77600e754296/", "share_image": "https://sharemaestro.com/terminal/4ad180b8-85f4-434d-860f-77600e754296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}