{"ticker": {"uuid": "4ad1c78e-d730-4781-8439-d9ec63acf6ea", "symbol": "FLBL", "name": "FRANKLIN SENIOR LOAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, FLBL rose 1.20%, moving from 22.79 to 23.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.78 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 69.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "23.06"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 23.03, "high": 23.065, "low": 22.99, "close": 23.06, "volume": 904566}, "trend_line": 22.69556, "activity_lines": {"activity_5": 22.994, "activity_10": 22.905104, "activity_20": 22.829364, "activity_30": 22.756871}, "trend_signal": 1, "fair_value": 21.646079, "relative_strength": -6.777067, "rate_of_change": 0.0493158880785447, "market_dynamics": 1.286777, "expectation": {"probability": 69.5131, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.297534, "high": 19.361134, "low": 19.184824, "close": 19.329737, "volume": 389364}, "trend_line": 18.632803, "activity_lines": {"activity_5": 19.298801, "activity_10": 19.220635, "activity_20": 18.972144, "activity_30": 18.813419}, "trend_signal": 1, "fair_value": 17.832737, "relative_strength": -4.166713, "rate_of_change": 0.21533104782091136, "market_dynamics": 1.312519, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.353889, "high": 19.402193, "low": 19.321686, "close": 19.390117, "volume": 300904}, "trend_line": 18.670768, "activity_lines": {"activity_5": 19.329832, "activity_10": 19.271797, "activity_20": 19.02876, "activity_30": 18.862278}, "trend_signal": 1, "fair_value": 17.849676, "relative_strength": -1.904484, "rate_of_change": 0.20375356300391198, "market_dynamics": 1.159715, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.386092, "high": 19.4827, "low": 19.386092, "close": 19.466599, "volume": 307948}, "trend_line": 18.708346, "activity_lines": {"activity_5": 19.380662, "activity_10": 19.322991, "activity_20": 19.088396, "activity_30": 18.913621}, "trend_signal": 1, "fair_value": 17.86675, "relative_strength": -2.276377, "rate_of_change": 0.20126649316193043, "market_dynamics": 1.100332, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.490751, "high": 19.563207, "low": 19.470624, "close": 19.537826, "volume": 1131139}, "trend_line": 18.745134, "activity_lines": {"activity_5": 19.442842, "activity_10": 19.374685, "activity_20": 19.15028, "activity_30": 18.967136}, "trend_signal": 1, "fair_value": 17.884042, "relative_strength": -4.242604, "rate_of_change": 0.19663951051579537, "market_dynamics": 1.331429, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.537826, "high": 19.537826, "low": 19.464802, "close": 19.529712, "volume": 385400}, "trend_line": 18.780624, "activity_lines": {"activity_5": 19.487309, "activity_10": 19.413255, "activity_20": 19.206199, "activity_30": 19.017754}, "trend_signal": 1, "fair_value": 17.900789, "relative_strength": -3.036908, "rate_of_change": 0.18932913469703314, "market_dynamics": 1.39872, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.562167, "high": 19.610849, "low": 19.537826, "close": 19.562167, "volume": 461849}, "trend_line": 18.82105, "activity_lines": {"activity_5": 19.524432, "activity_10": 19.450556, "activity_20": 19.260391, "activity_30": 19.068176}, "trend_signal": 1, "fair_value": 17.917285, "relative_strength": -2.642697, "rate_of_change": 0.21525376366621296, "market_dynamics": 1.488061, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.610849, "high": 19.63519, "low": 19.554053, "close": 19.57028, "volume": 263212}, "trend_line": 18.863288, "activity_lines": {"activity_5": 19.548764, "activity_10": 19.482034, "activity_20": 19.310384, "activity_30": 19.116514}, "trend_signal": 1, "fair_value": 17.934716, "relative_strength": 0.447379, "rate_of_change": 0.22441893518162434, "market_dynamics": 1.381328, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.602735, "high": 19.627077, "low": 19.456688, "close": 19.513484, "volume": 1076447}, "trend_line": 18.901249, "activity_lines": {"activity_5": 19.542153, "activity_10": 19.498356, "activity_20": 19.349968, "activity_30": 19.158462}, "trend_signal": 1, "fair_value": 17.952005, "relative_strength": 0.985291, "rate_of_change": 0.2012427525890462, "market_dynamics": 1.083414, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.520946, "high": 19.594487, "low": 19.390208, "close": 19.431063, "volume": 468278}, "trend_line": 18.936333, "activity_lines": {"activity_5": 19.504942, "activity_10": 19.49546, "activity_20": 19.376767, "activity_30": 19.192643}, "trend_signal": 1, "fair_value": 17.968072, "relative_strength": 0.226014, "rate_of_change": 0.18561736317002767, "market_dynamics": 0.626012, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.488262, "high": 19.586234, "low": 19.432207, "close": 19.488262, "volume": 594096}, "trend_line": 18.982371, "activity_lines": {"activity_5": 19.493916, "activity_10": 19.500812, "activity_20": 19.404076, "activity_30": 19.228252}, "trend_signal": 1, "fair_value": 17.984724, "relative_strength": 0.232822, "rate_of_change": 0.24311993245999292, "market_dynamics": 0.195814, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.529118, "high": 19.643514, "low": 19.492511, "close": 19.602658, "volume": 980944}, "trend_line": 19.03351, "activity_lines": {"activity_5": 19.523785, "activity_10": 19.522763, "activity_20": 19.437184, "activity_30": 19.26827}, "trend_signal": 1, "fair_value": 18.002019, "relative_strength": 3.319335, "rate_of_change": 0.2694025946495259, "market_dynamics": 0.023788, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.627172, "high": 19.676117, "low": 19.537289, "close": 19.569973, "volume": 485812}, "trend_line": 19.069347, "activity_lines": {"activity_5": 19.54006, "activity_10": 19.53381, "activity_20": 19.462041, "activity_30": 19.302881}, "trend_signal": 1, "fair_value": 18.02005, "relative_strength": 5.692165, "rate_of_change": 0.1882837164558759, "market_dynamics": -0.2317, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.651685, "high": 19.754862, "low": 19.553631, "close": 19.734284, "volume": 405792}, "trend_line": 19.110022, "activity_lines": {"activity_5": 19.611125, "activity_10": 19.571461, "activity_20": 19.498057, "activity_30": 19.34578}, "trend_signal": 1, "fair_value": 18.038096, "relative_strength": 0.766924, "rate_of_change": 0.21330043446165323, "market_dynamics": -0.138365, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.754862, "high": 19.828942, "low": 19.705475, "close": 19.721937, "volume": 1132115}, "trend_line": 19.1525, "activity_lines": {"activity_5": 19.663355, "activity_10": 19.602, "activity_20": 19.528362, "activity_30": 19.385258}, "trend_signal": 1, "fair_value": 18.055031, "relative_strength": -0.633855, "rate_of_change": 0.22228127209900192, "market_dynamics": 0.061429, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.754862, "high": 19.837174, "low": 19.701441, "close": 19.81248, "volume": 570476}, "trend_line": 19.195651, "activity_lines": {"activity_5": 19.726374, "activity_10": 19.645655, "activity_20": 19.563362, "activity_30": 19.427838}, "trend_signal": 1, "fair_value": 18.072814, "relative_strength": -2.377385, "rate_of_change": 0.22530217987208834, "market_dynamics": 0.077455, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.845405, "high": 19.87833, "low": 19.804249, "close": 19.853636, "volume": 269038}, "trend_line": 19.240174, "activity_lines": {"activity_5": 19.781497, "activity_10": 19.69165, "activity_20": 19.599057, "activity_30": 19.470288}, "trend_signal": 1, "fair_value": 18.090302, "relative_strength": -3.104514, "rate_of_change": 0.2319431625423805, "market_dynamics": 0.201388, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.870098, "high": 19.927717, "low": 19.779555, "close": 19.9022, "volume": 1012051}, "trend_line": 19.286235, "activity_lines": {"activity_5": 19.836076, "activity_10": 19.741177, "activity_20": 19.636078, "activity_30": 19.513}, "trend_signal": 1, "fair_value": 18.107508, "relative_strength": -3.629504, "rate_of_change": 0.23940012184921863, "market_dynamics": 0.395965, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.848332, "high": 19.956068, "low": 19.848332, "close": 19.956068, "volume": 495024}, "trend_line": 19.335536, "activity_lines": {"activity_5": 19.886463, "activity_10": 19.794462, "activity_20": 19.675384, "activity_30": 19.556215}, "trend_signal": 1, "fair_value": 18.124701, "relative_strength": -3.504074, "rate_of_change": 0.2556279128611666, "market_dynamics": 0.410985, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.964356, "high": 20.106172, "low": 19.943803, "close": 20.064475, "volume": 493800}, "trend_line": 19.391207, "activity_lines": {"activity_5": 19.9582, "activity_10": 19.859411, "activity_20": 19.721798, "activity_30": 19.603243}, "trend_signal": 1, "fair_value": 18.142319, "relative_strength": -5.09292, "rate_of_change": 0.28792064517890914, "market_dynamics": 0.583269, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.089493, "high": 20.214583, "low": 20.081154, "close": 20.185395, "volume": 1113103}, "trend_line": 19.450121, "activity_lines": {"activity_5": 20.047408, "activity_10": 19.934829, "activity_20": 19.776149, "activity_30": 19.654481}, "trend_signal": 1, "fair_value": 18.160732, "relative_strength": -5.220877, "rate_of_change": 0.30381811714968493, "market_dynamics": 0.960481, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.164547, "high": 20.264619, "low": 20.164547, "close": 20.25628, "volume": 632583}, "trend_line": 19.507872, "activity_lines": {"activity_5": 20.135383, "activity_10": 20.01046, "activity_20": 19.832831, "activity_30": 19.706491}, "trend_signal": 1, "fair_value": 18.179215, "relative_strength": -5.048986, "rate_of_change": 0.2969184613298789, "market_dynamics": 1.118682, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.25628, "high": 20.281298, "low": 20.194402, "close": 20.25628, "volume": 289524}, "trend_line": 19.562181, "activity_lines": {"activity_5": 20.196515, "activity_10": 20.074206, "activity_20": 19.885101, "activity_30": 19.754776}, "trend_signal": 1, "fair_value": 18.19714, "relative_strength": -3.405471, "rate_of_change": 0.27839530626405556, "market_dynamics": 1.279695, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.289637, "high": 20.331334, "low": 20.209413, "close": 20.314655, "volume": 1616603}, "trend_line": 19.613272, "activity_lines": {"activity_5": 20.2535, "activity_10": 20.136089, "activity_20": 19.938806, "activity_30": 19.803322}, "trend_signal": 1, "fair_value": 18.214699, "relative_strength": -4.761383, "rate_of_change": 0.26117230997913554, "market_dynamics": 1.513846, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.348013, "high": 20.348013, "low": 20.291972, "close": 20.331334, "volume": 499304}, "trend_line": 19.66108, "activity_lines": {"activity_5": 20.292139, "activity_10": 20.190451, "activity_20": 19.990061, "activity_30": 19.849649}, "trend_signal": 1, "fair_value": 18.232544, "relative_strength": -5.630056, "rate_of_change": 0.24375331153312843, "market_dynamics": 1.443994, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.348013, "high": 20.356352, "low": 20.247941, "close": 20.281298, "volume": 1489808}, "trend_line": 19.699277, "activity_lines": {"activity_5": 20.296309, "activity_10": 20.224636, "activity_20": 20.032772, "activity_30": 19.889663}, "trend_signal": 1, "fair_value": 18.250329, "relative_strength": -6.651767, "rate_of_change": 0.19427722180063486, "market_dynamics": 1.474074, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.322995, "high": 20.322995, "low": 20.193735, "close": 20.25436, "volume": 1507280}, "trend_line": 19.735732, "activity_lines": {"activity_5": 20.285106, "activity_10": 20.245399, "activity_20": 20.069339, "activity_30": 19.925475}, "trend_signal": 1, "fair_value": 18.267671, "relative_strength": -7.908971, "rate_of_change": 0.18505755312745806, "market_dynamics": 1.486957, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.271162, "high": 20.296364, "low": 20.237559, "close": 20.271162, "volume": 766922}, "trend_line": 19.767947, "activity_lines": {"activity_5": 20.279631, "activity_10": 20.261932, "activity_20": 20.10421, "activity_30": 19.960019}, "trend_signal": 1, "fair_value": 18.284444, "relative_strength": -8.875593, "rate_of_change": 0.16323184769635488, "market_dynamics": 1.154484, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.296364, "high": 20.346685, "low": 20.258561, "close": 20.321567, "volume": 408286}, "trend_line": 19.802642, "activity_lines": {"activity_5": 20.289966, "activity_10": 20.28092, "activity_20": 20.140543, "activity_30": 19.995736}, "trend_signal": 1, "fair_value": 18.301607, "relative_strength": -8.138446, "rate_of_change": 0.17551139731404206, "market_dynamics": 0.900366, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.338369, "high": 20.422377, "low": 20.298885, "close": 20.413976, "volume": 635678}, "trend_line": 19.839352, "activity_lines": {"activity_5": 20.330643, "activity_10": 20.310065, "activity_20": 20.18183, "activity_30": 20.035177}, "trend_signal": 1, "fair_value": 18.318, "relative_strength": -8.97188, "rate_of_change": 0.18537930443828107, "market_dynamics": 0.653186, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.447579, "high": 20.472782, "low": 20.397174, "close": 20.465833, "volume": 746667}, "trend_line": 19.879637, "activity_lines": {"activity_5": 20.383097, "activity_10": 20.342283, "activity_20": 20.223374, "activity_30": 20.075595}, "trend_signal": 1, "fair_value": 18.336125, "relative_strength": -9.383716, "rate_of_change": 0.20305602723313362, "market_dynamics": 0.469202, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.482754, "high": 20.626582, "low": 20.453312, "close": 20.609661, "volume": 937579}, "trend_line": 19.922301, "activity_lines": {"activity_5": 20.471191, "activity_10": 20.395553, "activity_20": 20.273962, "activity_30": 20.122694}, "trend_signal": 1, "fair_value": 18.355192, "relative_strength": -8.221645, "rate_of_change": 0.21461156458743202, "market_dynamics": 0.577533, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.626582, "high": 20.685805, "low": 20.618121, "close": 20.673114, "volume": 736705}, "trend_line": 19.965067, "activity_lines": {"activity_5": 20.556749, "activity_10": 20.453936, "activity_20": 20.325797, "activity_30": 20.171133}, "trend_signal": 1, "fair_value": 18.374593, "relative_strength": -7.621345, "rate_of_change": 0.21466395874653385, "market_dynamics": 0.716194, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.694265, "high": 20.736568, "low": 20.685805, "close": 20.698496, "volume": 713626}, "trend_line": 20.006131, "activity_lines": {"activity_5": 20.623971, "activity_10": 20.509354, "activity_20": 20.374797, "activity_30": 20.218451}, "trend_signal": 1, "fair_value": 18.394502, "relative_strength": -9.264653, "rate_of_change": 0.20567924966141438, "market_dynamics": 0.786302, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.702726, "high": 20.723877, "low": 20.685805, "close": 20.723877, "volume": 363797}, "trend_line": 20.045666, "activity_lines": {"activity_5": 20.674524, "activity_10": 20.562408, "activity_20": 20.421622, "activity_30": 20.264757}, "trend_signal": 1, "fair_value": 18.415141, "relative_strength": -9.228557, "rate_of_change": 0.19761442129915457, "market_dynamics": 0.8114, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.715857, "high": 20.766944, "low": 20.70879, "close": 20.7414, "volume": 525335}, "trend_line": 20.086055, "activity_lines": {"activity_5": 20.710259, "activity_10": 20.611511, "activity_20": 20.465345, "activity_30": 20.309643}, "trend_signal": 1, "fair_value": 18.434859, "relative_strength": -8.099951, "rate_of_change": 0.20148494941500628, "market_dynamics": 0.744195, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.766944, "high": 20.766944, "low": 20.707342, "close": 20.724371, "volume": 929994}, "trend_line": 20.124795, "activity_lines": {"activity_5": 20.721946, "activity_10": 20.649152, "activity_20": 20.503023, "activity_30": 20.350825}, "trend_signal": 1, "fair_value": 18.45465, "relative_strength": -6.614531, "rate_of_change": 0.19287012805649048, "market_dynamics": 0.686574, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.766944, "high": 20.766944, "low": 20.639226, "close": 20.715857, "volume": 1394506}, "trend_line": 20.162981, "activity_lines": {"activity_5": 20.723148, "activity_10": 20.676699, "activity_20": 20.535744, "activity_30": 20.388958}, "trend_signal": 1, "fair_value": 18.473911, "relative_strength": -3.535221, "rate_of_change": 0.1897460321956055, "market_dynamics": 0.674771, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.758429, "high": 20.792487, "low": 20.732886, "close": 20.779716, "volume": 690288}, "trend_line": 20.205189, "activity_lines": {"activity_5": 20.742787, "activity_10": 20.707772, "activity_20": 20.570672, "activity_30": 20.428747}, "trend_signal": 1, "fair_value": 18.493697, "relative_strength": -5.552317, "rate_of_change": 0.20933412574262827, "market_dynamics": 0.623797, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.801002, "high": 20.875458, "low": 20.768647, "close": 20.849707, "volume": 1056405}, "trend_line": 20.252477, "activity_lines": {"activity_5": 20.780341, "activity_10": 20.743241, "activity_20": 20.608343, "activity_30": 20.470329}, "trend_signal": 1, "fair_value": 18.513886, "relative_strength": -5.596207, "rate_of_change": 0.2340388897129258, "market_dynamics": 0.728251, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.884042, "high": 20.944127, "low": 20.866874, "close": 20.931252, "volume": 2745327}, "trend_line": 20.300577, "activity_lines": {"activity_5": 20.836688, "activity_10": 20.785613, "activity_20": 20.650042, "activity_30": 20.514121}, "trend_signal": 1, "fair_value": 18.534803, "relative_strength": -6.742253, "rate_of_change": 0.2375018127412345, "market_dynamics": 0.939488, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.961295, "high": 20.978462, "low": 20.918376, "close": 20.97417, "volume": 993613}, "trend_line": 20.346294, "activity_lines": {"activity_5": 20.894685, "activity_10": 20.827327, "activity_20": 20.692276, "activity_30": 20.557579}, "trend_signal": 1, "fair_value": 18.555926, "relative_strength": -7.866557, "rate_of_change": 0.22520049553271215, "market_dynamics": 1.07535, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.987046, "high": 21.02138, "low": 20.965758, "close": 21.02138, "volume": 725787}, "trend_line": 20.394674, "activity_lines": {"activity_5": 20.951764, "activity_10": 20.870997, "activity_20": 20.735588, "activity_30": 20.601133}, "trend_signal": 1, "fair_value": 18.576817, "relative_strength": -7.459426, "rate_of_change": 0.23778286109498903, "market_dynamics": 1.274797, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.02138, "high": 21.02138, "low": 20.995629, "close": 21.017088, "volume": 922778}, "trend_line": 20.437434, "activity_lines": {"activity_5": 20.987045, "activity_10": 20.907554, "activity_20": 20.774848, "activity_30": 20.641289}, "trend_signal": 1, "fair_value": 18.597566, "relative_strength": -6.945581, "rate_of_change": 0.2096625815151605, "market_dynamics": 1.266268, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.033463, "high": 21.08529, "low": 21.007549, "close": 21.068014, "volume": 1467437}, "trend_line": 20.482303, "activity_lines": {"activity_5": 21.023477, "activity_10": 20.947578, "activity_20": 20.815613, "activity_30": 20.681971}, "trend_signal": 1, "fair_value": 18.61855, "relative_strength": -7.693139, "rate_of_change": 0.2195432166288686, "market_dynamics": 1.178543, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.08529, "high": 21.093928, "low": 21.033463, "close": 21.033463, "volume": 725523}, "trend_line": 20.523003, "activity_lines": {"activity_5": 21.033838, "activity_10": 20.975063, "activity_20": 20.84958, "activity_30": 20.71753}, "trend_signal": 1, "fair_value": 18.639384, "relative_strength": -9.151677, "rate_of_change": 0.19870812378860675, "market_dynamics": 0.882958, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.042101, "high": 21.059376, "low": 21.024825, "close": 21.059376, "volume": 832303}, "trend_line": 20.563194, "activity_lines": {"activity_5": 21.046022, "activity_10": 21.001949, "activity_20": 20.882432, "activity_30": 20.752134}, "trend_signal": 1, "fair_value": 18.660199, "relative_strength": -9.394378, "rate_of_change": 0.19583391377957743, "market_dynamics": 0.585698, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.059376, "high": 21.093928, "low": 21.042101, "close": 21.08529, "volume": 754290}, "trend_line": 20.602631, "activity_lines": {"activity_5": 21.061164, "activity_10": 21.027456, "activity_20": 20.91392, "activity_30": 20.785818}, "trend_signal": 1, "fair_value": 18.681131, "relative_strength": -9.028362, "rate_of_change": 0.1917844085894414, "market_dynamics": 0.308272, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.101015, "high": 21.153159, "low": 21.07503, "close": 21.131432, "volume": 971619}, "trend_line": 20.641809, "activity_lines": {"activity_5": 21.087426, "activity_10": 21.054635, "activity_20": 20.945924, "activity_30": 20.819934}, "trend_signal": 1, "fair_value": 18.702793, "relative_strength": -10.290707, "rate_of_change": 0.19016017905674143, "market_dynamics": 0.041255, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.135778, "high": 21.179231, "low": 21.109706, "close": 21.179231, "volume": 1345338}, "trend_line": 20.678968, "activity_lines": {"activity_5": 21.121998, "activity_10": 21.084111, "activity_20": 20.978625, "activity_30": 20.854607}, "trend_signal": 1, "fair_value": 18.724967, "relative_strength": -10.714247, "rate_of_change": 0.1800181369762825, "market_dynamics": 0.093979, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.196613, "high": 21.213994, "low": 21.135778, "close": 21.187922, "volume": 1656886}, "trend_line": 20.712385, "activity_lines": {"activity_5": 21.152052, "activity_10": 21.109175, "activity_20": 21.008509, "activity_30": 20.887442}, "trend_signal": 1, "fair_value": 18.746695, "relative_strength": -8.69534, "rate_of_change": 0.16159897341105237, "market_dynamics": 0.212323, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.222685, "high": 21.240066, "low": 21.153159, "close": 21.200958, "volume": 1136073}, "trend_line": 20.743875, "activity_lines": {"activity_5": 21.176155, "activity_10": 21.131942, "activity_20": 21.036197, "activity_30": 20.918963}, "trend_signal": 1, "fair_value": 18.768587, "relative_strength": -7.711023, "rate_of_change": 0.1520346401440395, "market_dynamics": 0.28224, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.222685, "high": 21.248757, "low": 21.149629, "close": 21.15838, "volume": 1019337}, "trend_line": 20.773945, "activity_lines": {"activity_5": 21.176626, "activity_10": 21.142845, "activity_20": 21.057013, "activity_30": 20.945706}, "trend_signal": 1, "fair_value": 18.790421, "relative_strength": -5.729933, "rate_of_change": 0.14495845159114215, "market_dynamics": 0.065232, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.027124, "high": 21.184631, "low": 21.000873, "close": 21.123378, "volume": 1254410}, "trend_line": 20.800902, "activity_lines": {"activity_5": 21.160557, "activity_10": 21.144893, "activity_20": 21.072186, "activity_30": 20.96825}, "trend_signal": 1, "fair_value": 18.811755, "relative_strength": -5.7144, "rate_of_change": 0.12976350904943404, "market_dynamics": -0.240602, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.17588, "high": 21.245883, "low": 21.123378, "close": 21.215257, "volume": 1854126}, "trend_line": 20.830366, "activity_lines": {"activity_5": 21.175652, "activity_10": 21.161713, "activity_20": 21.094085, "activity_30": 20.994982}, "trend_signal": 1, "fair_value": 18.833678, "relative_strength": -8.663464, "rate_of_change": 0.14164770354670592, "market_dynamics": -0.437453, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.15838, "high": 21.289635, "low": 21.130379, "close": 21.263384, "volume": 1164967}, "trend_line": 20.863102, "activity_lines": {"activity_5": 21.204387, "activity_10": 21.184607, "activity_20": 21.118228, "activity_30": 21.022919}, "trend_signal": 1, "fair_value": 18.855452, "relative_strength": -9.437123, "rate_of_change": 0.1571551839271565, "market_dynamics": -0.632645, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.263384, "high": 21.359551, "low": 21.237133, "close": 21.350888, "volume": 1059032}, "trend_line": 20.899653, "activity_lines": {"activity_5": 21.257259, "activity_10": 21.21923, "activity_20": 21.148219, "activity_30": 21.054389}, "trend_signal": 1, "fair_value": 18.877567, "relative_strength": -9.061839, "rate_of_change": 0.17519446532926566, "market_dynamics": -0.484419, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.36265, "high": 21.380269, "low": 21.318603, "close": 21.345031, "volume": 944193}, "trend_line": 20.935449, "activity_lines": {"activity_5": 21.298183, "activity_10": 21.247488, "activity_20": 21.174669, "activity_30": 21.083123}, "trend_signal": 1, "fair_value": 18.899599, "relative_strength": -4.946025, "rate_of_change": 0.17127557093889412, "market_dynamics": -0.341615, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.406697, "high": 21.406697, "low": 21.327413, "close": 21.358246, "volume": 1107892}, "trend_line": 20.970005, "activity_lines": {"activity_5": 21.33107, "activity_10": 21.273426, "activity_20": 21.199382, "activity_30": 21.1104}, "trend_signal": 1, "fair_value": 18.921393, "relative_strength": -8.271866, "rate_of_change": 0.1650597510471451, "market_dynamics": -0.328357, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.380269, "high": 21.450744, "low": 21.37146, "close": 21.397799, "volume": 1010679}, "trend_line": 21.002799, "activity_lines": {"activity_5": 21.361482, "activity_10": 21.302432, "activity_20": 21.225106, "activity_30": 21.138}, "trend_signal": 1, "fair_value": 18.943165, "relative_strength": -9.034667, "rate_of_change": 0.15638527506311564, "market_dynamics": -0.166286, "expectation": {"probability": 62.5531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.424316, "high": 21.429865, "low": 21.327413, "close": 21.327413, "volume": 1579428}, "trend_line": 21.031518, "activity_lines": {"activity_5": 21.356263, "activity_10": 21.314666, "activity_20": 21.241517, "activity_30": 21.158943}, "trend_signal": 1, "fair_value": 18.964205, "relative_strength": -9.468491, "rate_of_change": 0.13673891751284595, "market_dynamics": -0.219571, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.36265, "high": 21.468125, "low": 21.352848, "close": 21.468125, "volume": 2364615}, "trend_line": 21.060134, "activity_lines": {"activity_5": 21.39368, "activity_10": 21.349948, "activity_20": 21.269443, "activity_30": 21.187111}, "trend_signal": 1, "fair_value": 18.98647, "relative_strength": -8.754523, "rate_of_change": 0.136062456357183, "market_dynamics": -0.024407, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.459258, "high": 21.565667, "low": 21.45039, "close": 21.561233, "volume": 1394832}, "trend_line": 21.089738, "activity_lines": {"activity_5": 21.454317, "activity_10": 21.397301, "activity_20": 21.303884, "activity_30": 21.21944}, "trend_signal": 1, "fair_value": 19.009033, "relative_strength": -9.037059, "rate_of_change": 0.14056890616175127, "market_dynamics": 0.157932, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.565667, "high": 21.601137, "low": 21.539065, "close": 21.574535, "volume": 1257027}, "trend_line": 21.118939, "activity_lines": {"activity_5": 21.504974, "activity_10": 21.439749, "activity_20": 21.337021, "activity_30": 21.250717}, "trend_signal": 1, "fair_value": 19.03175, "relative_strength": -9.323227, "rate_of_change": 0.1384607053914111, "market_dynamics": 0.279504, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.601137, "high": 21.636607, "low": 21.547932, "close": 21.610005, "volume": 986786}, "trend_line": 21.148477, "activity_lines": {"activity_5": 21.553035, "activity_10": 21.480442, "activity_20": 21.370882, "activity_30": 21.282399}, "trend_signal": 1, "fair_value": 19.054753, "relative_strength": -7.825462, "rate_of_change": 0.1398649809064685, "market_dynamics": 0.547566, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.636607, "high": 21.636607, "low": 21.565667, "close": 21.620379, "volume": 1433773}, "trend_line": 21.177776, "activity_lines": {"activity_5": 21.590407, "activity_10": 21.515844, "activity_20": 21.403149, "activity_30": 21.312844}, "trend_signal": 1, "fair_value": 19.077684, "relative_strength": -6.125766, "rate_of_change": 0.13853952698344066, "market_dynamics": 0.676844, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.629309, "high": 21.718612, "low": 21.602518, "close": 21.691821, "volume": 2313805}, "trend_line": 21.210024, "activity_lines": {"activity_5": 21.632063, "activity_10": 21.557745, "activity_20": 21.439426, "activity_30": 21.346008}, "trend_signal": 1, "fair_value": 19.100842, "relative_strength": -9.698276, "rate_of_change": 0.15227283544787312, "market_dynamics": 0.982706, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.709682, "high": 21.718612, "low": 21.66503, "close": 21.700752, "volume": 1018852}, "trend_line": 21.242854, "activity_lines": {"activity_5": 21.661782, "activity_10": 21.595072, "activity_20": 21.473542, "activity_30": 21.377668}, "trend_signal": 1, "fair_value": 19.124636, "relative_strength": -7.410006, "rate_of_change": 0.15478530340182822, "market_dynamics": 1.15058, "expectation": {"probability": 64.2303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.709682, "high": 21.790055, "low": 21.700752, "close": 21.77666, "volume": 2827113}, "trend_line": 21.276086, "activity_lines": {"activity_5": 21.707502, "activity_10": 21.639731, "activity_20": 21.511957, "activity_30": 21.412107}, "trend_signal": 1, "fair_value": 19.149101, "relative_strength": -8.272605, "rate_of_change": 0.15643848985639194, "market_dynamics": 1.431363, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.807916, "high": 21.832028, "low": 21.781125, "close": 21.830242, "volume": 656051}, "trend_line": 21.30877, "activity_lines": {"activity_5": 21.757608, "activity_10": 21.686526, "activity_20": 21.552402, "activity_30": 21.447859}, "trend_signal": 1, "fair_value": 19.174307, "relative_strength": -8.782065, "rate_of_change": 0.15361848039155188, "market_dynamics": 1.525074, "expectation": {"probability": 65.8834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.87799, "high": 21.886967, "low": 21.752306, "close": 21.833103, "volume": 1320161}, "trend_line": 21.338832, "activity_lines": {"activity_5": 21.793986, "activity_10": 21.725978, "activity_20": 21.590019, "activity_30": 21.481687}, "trend_signal": 1, "fair_value": 19.198766, "relative_strength": -9.206567, "rate_of_change": 0.14107806316366886, "market_dynamics": 1.446934, "expectation": {"probability": 66.0826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.869013, "high": 21.896141, "low": 21.84217, "close": 21.891622, "volume": 1193613}, "trend_line": 21.369414, "activity_lines": {"activity_5": 21.835688, "activity_10": 21.766876, "activity_20": 21.630137, "activity_30": 21.517351}, "trend_signal": 1, "fair_value": 19.223611, "relative_strength": -8.111544, "rate_of_change": 0.1433161852532463, "market_dynamics": 1.482828, "expectation": {"probability": 66.8049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.914214, "high": 21.923251, "low": 21.850957, "close": 21.896141, "volume": 1520900}, "trend_line": 21.398572, "activity_lines": {"activity_5": 21.865576, "activity_10": 21.800895, "activity_20": 21.667397, "activity_30": 21.551333}, "trend_signal": 1, "fair_value": 19.248145, "relative_strength": -6.093912, "rate_of_change": 0.13644735414832834, "market_dynamics": 1.402424, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.887104, "high": 21.923251, "low": 21.878067, "close": 21.923251, "volume": 910428}, "trend_line": 21.428778, "activity_lines": {"activity_5": 21.891476, "activity_10": 21.833754, "activity_20": 21.703726, "activity_30": 21.585184}, "trend_signal": 1, "fair_value": 19.272472, "relative_strength": -6.298962, "rate_of_change": 0.14115895210203622, "market_dynamics": 1.381389, "expectation": {"probability": 67.0505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.923251, "high": 21.968435, "low": 21.878067, "close": 21.963916, "volume": 762488}, "trend_line": 21.458641, "activity_lines": {"activity_5": 21.921157, "activity_10": 21.867666, "activity_20": 21.740118, "activity_30": 21.619709}, "trend_signal": 1, "fair_value": 19.29713, "relative_strength": -5.327797, "rate_of_change": 0.13935932324278527, "market_dynamics": 1.234902, "expectation": {"probability": 67.7657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.968435, "high": 22.004582, "low": 21.959398, "close": 21.977472, "volume": 1179373}, "trend_line": 21.490108, "activity_lines": {"activity_5": 21.946445, "activity_10": 21.897609, "activity_20": 21.774237, "activity_30": 21.653182}, "trend_signal": 1, "fair_value": 19.321246, "relative_strength": -3.147185, "rate_of_change": 0.14664022758943235, "market_dynamics": 1.106504, "expectation": {"probability": 67.96, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.995545, "high": 22.036211, "low": 21.850957, "close": 22.031692, "volume": 3633397}, "trend_line": 21.522519, "activity_lines": {"activity_5": 21.980183, "activity_10": 21.930917, "activity_20": 21.810119, "activity_30": 21.688122}, "trend_signal": 1, "fair_value": 19.345989, "relative_strength": -5.41433, "rate_of_change": 0.15081822762361058, "market_dynamics": 1.057482, "expectation": {"probability": 68.6694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.049766, "high": 22.06784, "low": 22.004582, "close": 22.058803, "volume": 1169819}, "trend_line": 21.554969, "activity_lines": {"activity_5": 22.013619, "activity_10": 21.962975, "activity_20": 21.845341, "activity_30": 21.722721}, "trend_signal": 1, "fair_value": 19.370929, "relative_strength": -6.646423, "rate_of_change": 0.15077231433737265, "market_dynamics": 0.961951, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.040729, "high": 22.085913, "low": 22.022656, "close": 22.058803, "volume": 1753062}, "trend_line": 21.585881, "activity_lines": {"activity_5": 22.036211, "activity_10": 21.988522, "activity_20": 21.877164, "activity_30": 21.755227}, "trend_signal": 1, "fair_value": 19.396081, "relative_strength": -5.465894, "rate_of_change": 0.14341008794770577, "market_dynamics": 0.959773, "expectation": {"probability": 70.2474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.061938, "high": 22.080111, "low": 22.043765, "close": 22.061938, "volume": 4195322}, "trend_line": 21.615305, "activity_lines": {"activity_5": 22.050811, "activity_10": 22.00951, "activity_20": 21.90595, "activity_30": 21.78594}, "trend_signal": 1, "fair_value": 19.421392, "relative_strength": -5.087573, "rate_of_change": 0.1363113231282929, "market_dynamics": 0.963353, "expectation": {"probability": 70.178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.080111, "high": 22.089197, "low": 22.052851, "close": 22.071024, "volume": 1922188}, "trend_line": 21.644742, "activity_lines": {"activity_5": 22.061905, "activity_10": 22.027937, "activity_20": 21.932438, "activity_30": 21.815341}, "trend_signal": 1, "fair_value": 19.447042, "relative_strength": -6.205888, "rate_of_change": 0.13618591086270349, "market_dynamics": 0.703087, "expectation": {"probability": 70.9367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.10737, "high": 22.125543, "low": 22.052851, "close": 22.057394, "volume": 1097256}, "trend_line": 21.67329, "activity_lines": {"activity_5": 22.062219, "activity_10": 22.039561, "activity_20": 21.954087, "activity_30": 21.841964}, "trend_signal": 1, "fair_value": 19.472814, "relative_strength": -4.551211, "rate_of_change": 0.1318934640108008, "market_dynamics": 0.542191, "expectation": {"probability": 69.462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.080111, "high": 22.089197, "low": 22.030135, "close": 22.084654, "volume": 2028408}, "trend_line": 21.704165, "activity_lines": {"activity_5": 22.069906, "activity_10": 22.053126, "activity_20": 21.975527, "activity_30": 21.868504}, "trend_signal": 1, "fair_value": 19.498886, "relative_strength": -3.350036, "rate_of_change": 0.14245645215838576, "market_dynamics": 0.438891, "expectation": {"probability": 71.4244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.098456, "high": 22.098456, "low": 21.979745, "close": 21.979745, "volume": 2980557}, "trend_line": 21.732711, "activity_lines": {"activity_5": 22.040901, "activity_10": 22.04419, "activity_20": 21.984482, "activity_30": 21.886283}, "trend_signal": 1, "fair_value": 19.526063, "relative_strength": -0.628812, "rate_of_change": 0.13152314313864932, "market_dynamics": 0.138804, "expectation": {"probability": 69.978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.998009, "high": 21.998009, "low": 21.906693, "close": 21.934087, "volume": 2673267}, "trend_line": 21.756672, "activity_lines": {"activity_5": 22.001946, "activity_10": 22.025925, "activity_20": 21.98716, "activity_30": 21.899275}, "trend_signal": 1, "fair_value": 19.552504, "relative_strength": 1.574799, "rate_of_change": 0.11025315709577098, "market_dynamics": -0.084656, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.952351, "high": 21.961482, "low": 21.824508, "close": 21.906693, "volume": 2946852}, "trend_line": 21.778116, "activity_lines": {"activity_5": 21.962383, "activity_10": 22.003222, "activity_20": 21.985686, "activity_30": 21.908954}, "trend_signal": 1, "fair_value": 19.578254, "relative_strength": 1.003359, "rate_of_change": 0.09856286843871372, "market_dynamics": -0.328866, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.952351, "high": 21.970614, "low": 21.842772, "close": 21.970614, "volume": 1992027}, "trend_line": 21.798773, "activity_lines": {"activity_5": 21.955083, "activity_10": 21.993427, "activity_20": 21.988936, "activity_30": 21.921373}, "trend_signal": 1, "fair_value": 19.603145, "relative_strength": 2.844809, "rate_of_change": 0.09485209831741151, "market_dynamics": -0.617116, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.961482, "high": 21.982376, "low": 21.371459, "close": 21.404134, "volume": 11680295}, "trend_line": 21.800743, "activity_lines": {"activity_5": 21.764742, "activity_10": 21.881747, "activity_20": 21.936907, "activity_30": 21.895913}, "trend_signal": 0, "fair_value": 19.624076, "relative_strength": 10.081479, "rate_of_change": 0.00903720590145155, "market_dynamics": -0.7641, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.128781, "high": 21.826343, "low": 21.036996, "close": 21.569346, "volume": 6311779}, "trend_line": 21.80778, "activity_lines": {"activity_5": 21.674839, "activity_10": 21.812008, "activity_20": 21.902026, "activity_30": 21.880984}, "trend_signal": 0, "fair_value": 19.646113, "relative_strength": 5.012816, "rate_of_change": 0.032278716372191554, "market_dynamics": -0.82789, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.716201, "high": 21.716201, "low": 21.587703, "close": 21.661131, "volume": 1101828}, "trend_line": 21.816558, "activity_lines": {"activity_5": 21.642891, "activity_10": 21.767857, "activity_20": 21.876873, "activity_30": 21.871523}, "trend_signal": 0, "fair_value": 19.668879, "relative_strength": 7.033447, "rate_of_change": 0.040251689993202, "market_dynamics": -0.943818, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.670309, "high": 22.000733, "low": 21.596881, "close": 21.982376, "volume": 2635275}, "trend_line": 21.83839, "activity_lines": {"activity_5": 21.736222, "activity_10": 21.789401, "activity_20": 21.883121, "activity_30": 21.88222}, "trend_signal": 0, "fair_value": 19.69469, "relative_strength": 3.918137, "rate_of_change": 0.1000707811012161, "market_dynamics": -0.909747, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.000733, "high": 22.07215, "low": 21.945662, "close": 22.07215, "volume": 1433986}, "trend_line": 21.858524, "activity_lines": {"activity_5": 21.854432, "activity_10": 21.82888, "activity_20": 21.897207, "activity_30": 21.897302}, "trend_signal": 0, "fair_value": 19.72201, "relative_strength": 1.494268, "rate_of_change": 0.09219544114744156, "market_dynamics": -0.813544, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.062915, "high": 22.109091, "low": 22.007504, "close": 22.109091, "volume": 880397}, "trend_line": 21.876786, "activity_lines": {"activity_5": 21.978186, "activity_10": 21.874807, "activity_20": 21.913952, "activity_30": 21.913467}, "trend_signal": 0, "fair_value": 19.751425, "relative_strength": 2.177964, "rate_of_change": 0.08354635473099647, "market_dynamics": -0.678494, "expectation": {"probability": 62.9246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.164502, "high": 22.312265, "low": 22.155267, "close": 22.307648, "volume": 963802}, "trend_line": 21.901223, "activity_lines": {"activity_5": 22.121129, "activity_10": 21.956391, "activity_20": 21.948594, "activity_30": 21.941265}, "trend_signal": 1, "fair_value": 19.782301, "relative_strength": -1.958554, "rate_of_change": 0.111702879938591, "market_dynamics": -0.35089, "expectation": {"probability": 71.9221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.266089, "high": 22.323902, "low": 22.266089, "close": 22.293795, "volume": 575567}, "trend_line": 21.924016, "activity_lines": {"activity_5": 22.210234, "activity_10": 22.029494, "activity_20": 21.980085, "activity_30": 21.966592}, "trend_signal": 1, "fair_value": 19.813136, "relative_strength": 0.62019, "rate_of_change": 0.10407181370647685, "market_dynamics": -0.157468, "expectation": {"probability": 65.7932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.321501, "high": 22.363059, "low": 22.30303, "close": 22.363059, "volume": 713039}, "trend_line": 21.948772, "activity_lines": {"activity_5": 22.28025, "activity_10": 22.108651, "activity_20": 22.016602, "activity_30": 21.994918}, "trend_signal": 1, "fair_value": 19.843366, "relative_strength": -0.707073, "rate_of_change": 0.11291726844205915, "market_dynamics": 0.063566, "expectation": {"probability": 69.7434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.368122, "high": 22.3867, "low": 22.349544, "close": 22.372767, "volume": 1251192}, "trend_line": 21.97147, "activity_lines": {"activity_5": 22.328123, "activity_10": 22.181275, "activity_20": 22.052208, "activity_30": 22.022272}, "trend_signal": 1, "fair_value": 19.87406, "relative_strength": -2.151885, "rate_of_change": 0.10341353037882177, "market_dynamics": 0.291471, "expectation": {"probability": 69.8778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.405279, "high": 22.405279, "low": 22.340255, "close": 22.354189, "volume": 894067}, "trend_line": 21.993251, "activity_lines": {"activity_5": 22.349762, "activity_10": 22.243209, "activity_20": 22.08442, "activity_30": 22.046964}, "trend_signal": 1, "fair_value": 19.905983, "relative_strength": -1.793652, "rate_of_change": 0.0991331030650235, "market_dynamics": 0.408325, "expectation": {"probability": 68.977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.358833, "high": 22.377411, "low": 22.340348, "close": 22.372767, "volume": 557430}, "trend_line": 22.013122, "activity_lines": {"activity_5": 22.361254, "activity_10": 22.291248, "activity_20": 22.116994, "activity_30": 22.071449}, "trend_signal": 1, "fair_value": 19.938545, "relative_strength": -1.479127, "rate_of_change": 0.09035044432493594, "market_dynamics": 0.508862, "expectation": {"probability": 69.5415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.377411, "high": 22.479591, "low": 22.377411, "close": 22.474947, "volume": 521924}, "trend_line": 22.034612, "activity_lines": {"activity_5": 22.402464, "activity_10": 22.343257, "activity_20": 22.157806, "activity_30": 22.101244}, "trend_signal": 1, "fair_value": 19.973274, "relative_strength": -4.220639, "rate_of_change": 0.09762359014773102, "market_dynamics": 0.572525, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.498169, "high": 22.587939, "low": 22.485182, "close": 22.569256, "volume": 2073553}, "trend_line": 22.05915, "activity_lines": {"activity_5": 22.463034, "activity_10": 22.397616, "activity_20": 22.205632, "activity_30": 22.135737}, "trend_signal": 1, "fair_value": 20.00887, "relative_strength": -5.30451, "rate_of_change": 0.11136116215706329, "market_dynamics": 0.638906, "expectation": {"probability": 70.0081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.569256, "high": 22.625306, "low": 22.559915, "close": 22.620635, "volume": 787449}, "trend_line": 22.083451, "activity_lines": {"activity_5": 22.526984, "activity_10": 22.450647, "activity_20": 22.255979, "activity_30": 22.171962}, "trend_signal": 1, "fair_value": 20.043966, "relative_strength": -4.730179, "rate_of_change": 0.11016290292237571, "market_dynamics": 0.739406, "expectation": {"probability": 70.2559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.634647, "high": 22.662672, "low": 22.615964, "close": 22.643989, "volume": 1083182}, "trend_line": 22.108379, "activity_lines": {"activity_5": 22.582194, "activity_10": 22.497951, "activity_20": 22.305868, "activity_30": 22.208125}, "trend_signal": 1, "fair_value": 20.077264, "relative_strength": -5.090139, "rate_of_change": 0.11288090797040361, "market_dynamics": 0.886647, "expectation": {"probability": 70.4996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.662672, "high": 22.690697, "low": 22.65333, "close": 22.662672, "volume": 3365041}, "trend_line": 22.133026, "activity_lines": {"activity_5": 22.624312, "activity_10": 22.538927, "activity_20": 22.354873, "activity_30": 22.243886}, "trend_signal": 1, "fair_value": 20.110373, "relative_strength": -6.248483, "rate_of_change": 0.11148261932727695, "market_dynamics": 1.156027, "expectation": {"probability": 70.7394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.672014, "high": 22.685704, "low": 22.629319, "close": 22.638717, "volume": 651167}, "trend_line": 22.15552, "activity_lines": {"activity_5": 22.639118, "activity_10": 22.569092, "activity_20": 22.398344, "activity_30": 22.276512}, "trend_signal": 1, "fair_value": 20.141909, "relative_strength": -3.846389, "rate_of_change": 0.10163092927283526, "market_dynamics": 1.264413, "expectation": {"probability": 69.894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.648114, "high": 22.704499, "low": 22.601126, "close": 22.699801, "volume": 929346}, "trend_line": 22.179597, "activity_lines": {"activity_5": 22.663367, "activity_10": 22.604092, "activity_20": 22.444278, "activity_30": 22.311626}, "trend_signal": 1, "fair_value": 20.172097, "relative_strength": -5.710822, "rate_of_change": 0.1086726919521722, "market_dynamics": 1.39343, "expectation": {"probability": 70.4986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.704499, "high": 22.713897, "low": 22.648114, "close": 22.657512, "volume": 1383113}, "trend_line": 22.200458, "activity_lines": {"activity_5": 22.664817, "activity_10": 22.625281, "activity_20": 22.482407, "activity_30": 22.34246}, "trend_signal": 1, "fair_value": 20.202418, "relative_strength": -6.634087, "rate_of_change": 0.09405491001482136, "market_dynamics": 1.386704, "expectation": {"probability": 70.0397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.657512, "high": 22.723295, "low": 22.648114, "close": 22.713897, "volume": 937351}, "trend_line": 22.222294, "activity_lines": {"activity_5": 22.682603, "activity_10": 22.651545, "activity_20": 22.522635, "activity_30": 22.375585}, "trend_signal": 1, "fair_value": 20.233826, "relative_strength": -6.525313, "rate_of_change": 0.09835833116596246, "market_dynamics": 1.196384, "expectation": {"probability": 70.6773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.713897, "high": 22.760885, "low": 22.704499, "close": 22.732692, "volume": 910594}, "trend_line": 22.244757, "activity_lines": {"activity_5": 22.701994, "activity_10": 22.674685, "activity_20": 22.558417, "activity_30": 22.408514}, "trend_signal": 1, "fair_value": 20.265425, "relative_strength": -6.261542, "rate_of_change": 0.10108317350134215, "market_dynamics": 1.091812, "expectation": {"probability": 71.1435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.753437, "high": 22.819581, "low": 22.743988, "close": 22.805407, "volume": 1050727}, "trend_line": 22.26954, "activity_lines": {"activity_5": 22.740955, "activity_10": 22.704502, "activity_20": 22.595583, "activity_30": 22.444685}, "trend_signal": 1, "fair_value": 20.297515, "relative_strength": -6.051266, "rate_of_change": 0.11141052248850969, "market_dynamics": 0.93981, "expectation": {"probability": 71.6433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.82903, "high": 22.847928, "low": 22.819581, "close": 22.838479, "volume": 979736}, "trend_line": 22.295121, "activity_lines": {"activity_5": 22.779827, "activity_10": 22.734324, "activity_20": 22.630451, "activity_30": 22.48139}, "trend_signal": 1, "fair_value": 20.330127, "relative_strength": -7.19274, "rate_of_change": 0.1148699075059589, "market_dynamics": 0.854919, "expectation": {"probability": 72.1391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.847928, "high": 22.857377, "low": 22.800682, "close": 22.810132, "volume": 1110671}, "trend_line": 22.320213, "activity_lines": {"activity_5": 22.800005, "activity_10": 22.754097, "activity_20": 22.658542, "activity_30": 22.514617}, "trend_signal": 1, "fair_value": 20.364283, "relative_strength": -8.263063, "rate_of_change": 0.11254480296382884, "market_dynamics": 0.729795, "expectation": {"probability": 72.5943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.791233, "high": 22.810132, "low": 22.706191, "close": 22.720365, "volume": 764631}, "trend_line": 22.341403, "activity_lines": {"activity_5": 22.780086, "activity_10": 22.754104, "activity_20": 22.67457, "activity_30": 22.540433}, "trend_signal": 1, "fair_value": 20.399661, "relative_strength": -8.202325, "rate_of_change": 0.09493637000686647, "market_dynamics": 0.445406, "expectation": {"probability": 72.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.743988, "high": 22.74532, "low": 22.593304, "close": 22.602805, "volume": 3844357}, "trend_line": 22.362172, "activity_lines": {"activity_5": 22.72055, "activity_10": 22.731347, "activity_20": 22.676491, "activity_30": 22.557298}, "trend_signal": 1, "fair_value": 20.432968, "relative_strength": -9.492821, "rate_of_change": 0.09296193260558153, "market_dynamics": 0.158409, "expectation": {"probability": 71.4484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.640809, "high": 22.65031, "low": 22.488794, "close": 22.526797, "volume": 3897344}, "trend_line": 22.381929, "activity_lines": {"activity_5": 22.644336, "activity_10": 22.695859, "activity_20": 22.669768, "activity_30": 22.567919}, "trend_signal": 1, "fair_value": 20.466556, "relative_strength": -7.410257, "rate_of_change": 0.08835009407851112, "market_dynamics": -0.15036, "expectation": {"probability": 70.6716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.488794, "high": 22.574302, "low": 22.469792, "close": 22.536298, "volume": 2556438}, "trend_line": 22.402916, "activity_lines": {"activity_5": 22.589864, "activity_10": 22.664134, "activity_20": 22.662839, "activity_30": 22.577878}, "trend_signal": 1, "fair_value": 20.499483, "relative_strength": -8.794837, "rate_of_change": 0.09376761046825609, "market_dynamics": -0.447952, "expectation": {"probability": 70.8687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.564801, "high": 22.612306, "low": 22.545799, "close": 22.5553, "volume": 1201706}, "trend_line": 22.422405, "activity_lines": {"activity_5": 22.561871, "activity_10": 22.638836, "activity_20": 22.656896, "activity_30": 22.587709}, "trend_signal": 1, "fair_value": 20.532243, "relative_strength": -10.243884, "rate_of_change": 0.08699313964307186, "market_dynamics": -0.625057, "expectation": {"probability": 70.9642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.612306, "high": 22.697815, "low": 22.602805, "close": 22.674063, "volume": 3678890}, "trend_line": 22.464736, "activity_lines": {"activity_5": 22.590454, "activity_10": 22.636989, "activity_20": 22.661394, "activity_30": 22.603945}, "trend_signal": 1, "fair_value": 20.565678, "relative_strength": -10.171254, "rate_of_change": 0.18878884758346498, "market_dynamics": -0.616747, "expectation": {"probability": 71.0984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.693663, "high": 22.7415, "low": 22.655394, "close": 22.7415, "volume": 1747351}, "trend_line": 22.503808, "activity_lines": {"activity_5": 22.644603, "activity_10": 22.648129, "activity_20": 22.670792, "activity_30": 22.621801}, "trend_signal": 1, "fair_value": 20.597995, "relative_strength": -8.281119, "rate_of_change": 0.1739259255038692, "market_dynamics": -0.614846, "expectation": {"probability": 71.4363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.722365, "high": 22.751067, "low": 22.693663, "close": 22.722365, "volume": 2667217}, "trend_line": 22.539182, "activity_lines": {"activity_5": 22.683127, "activity_10": 22.655629, "activity_20": 22.676611, "activity_30": 22.635902}, "trend_signal": 1, "fair_value": 20.630553, "relative_strength": -8.313644, "rate_of_change": 0.157191174044859, "market_dynamics": -0.515346, "expectation": {"probability": 71.4966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.70323, "high": 22.722365, "low": 22.59799, "close": 22.617125, "volume": 2139888}, "trend_line": 22.560341, "activity_lines": {"activity_5": 22.673534, "activity_10": 22.645504, "activity_20": 22.671229, "activity_30": 22.64093}, "trend_signal": 1, "fair_value": 20.662437, "relative_strength": -6.821129, "rate_of_change": 0.09387652133959794, "market_dynamics": -0.444212, "expectation": {"probability": 71.2633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.674529, "high": 22.751067, "low": 22.664961, "close": 22.751067, "volume": 667587}, "trend_line": 22.582971, "activity_lines": {"activity_5": 22.7032, "activity_10": 22.663757, "activity_20": 22.678376, "activity_30": 22.653235}, "trend_signal": 1, "fair_value": 20.694355, "relative_strength": -9.450759, "rate_of_change": 0.10030876749602093, "market_dynamics": -0.539835, "expectation": {"probability": 71.1384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.785092, "high": 22.804336, "low": 22.717737, "close": 22.794714, "volume": 2364961}, "trend_line": 22.605825, "activity_lines": {"activity_5": 22.734363, "activity_10": 22.69102, "activity_20": 22.689058, "activity_30": 22.666896}, "trend_signal": 1, "fair_value": 20.727116, "relative_strength": -9.433917, "rate_of_change": 0.10120014766878467, "market_dynamics": -0.469488, "expectation": {"probability": 71.7374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.794714, "high": 22.842824, "low": 22.785092, "close": 22.794714, "volume": 996286}, "trend_line": 22.622061, "activity_lines": {"activity_5": 22.757483, "activity_10": 22.716931, "activity_20": 22.699023, "activity_30": 22.679082}, "trend_signal": 1, "fair_value": 20.760267, "relative_strength": -8.757187, "rate_of_change": 0.07182219627020581, "market_dynamics": -0.495842, "expectation": {"probability": 72.172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.813958, "high": 22.833202, "low": 22.785092, "close": 22.801863, "volume": 860071}, "trend_line": 22.638996, "activity_lines": {"activity_5": 22.779438, "activity_10": 22.740653, "activity_20": 22.709039, "activity_30": 22.690682}, "trend_signal": 1, "fair_value": 20.793194, "relative_strength": -8.648873, "rate_of_change": 0.07486055315649687, "market_dynamics": -0.401381, "expectation": {"probability": 71.6596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.782465, "high": 22.829505, "low": 22.74367, "close": 22.758218, "volume": 790036}, "trend_line": 22.652168, "activity_lines": {"activity_5": 22.781545, "activity_10": 22.751438, "activity_20": 22.714122, "activity_30": 22.698374}, "trend_signal": 1, "fair_value": 20.826, "relative_strength": -9.904005, "rate_of_change": 0.058182792205099775, "market_dynamics": -0.349823, "expectation": {"probability": 71.6379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.753369, "high": 22.792164, "low": 22.704875, "close": 22.72437, "volume": 1492260}, "trend_line": 22.663889, "activity_lines": {"activity_5": 22.762964, "activity_10": 22.752033, "activity_20": 22.715704, "activity_30": 22.703032}, "trend_signal": 1, "fair_value": 20.85708, "relative_strength": -8.893064, "rate_of_change": 0.051743391625920426, "market_dynamics": -0.391021, "expectation": {"probability": 70.9611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.74367, "high": 22.811562, "low": 22.74367, "close": 22.801863, "volume": 1679580}, "trend_line": 22.678811, "activity_lines": {"activity_5": 22.771993, "activity_10": 22.763645, "activity_20": 22.724347, "activity_30": 22.711934}, "trend_signal": 1, "fair_value": 20.887037, "relative_strength": -9.75894, "rate_of_change": 0.06584042129750348, "market_dynamics": -0.233868, "expectation": {"probability": 70.7664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.782465, "high": 22.801863, "low": 22.763068, "close": 22.787315, "volume": 1121970}, "trend_line": 22.692629, "activity_lines": {"activity_5": 22.775696, "activity_10": 22.770288, "activity_20": 22.731186, "activity_30": 22.718934}, "trend_signal": 1, "fair_value": 20.916115, "relative_strength": -9.293659, "rate_of_change": 0.060929120137738046, "market_dynamics": -0.111875, "expectation": {"probability": 70.3157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.792164, "high": 22.90855, "low": 22.763068, "close": 22.898851, "volume": 4658403}, "trend_line": 22.706759, "activity_lines": {"activity_5": 22.817071, "activity_10": 22.796377, "activity_20": 22.748387, "activity_30": 22.732239}, "trend_signal": 1, "fair_value": 20.945343, "relative_strength": -8.359286, "rate_of_change": 0.06226691495287536, "market_dynamics": 0.289631, "expectation": {"probability": 70.1969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.840658, "high": 22.860056, "low": 22.617586, "close": 22.675779, "volume": 4050589}, "trend_line": 22.71031, "activity_lines": {"activity_5": 22.777623, "activity_10": 22.778698, "activity_20": 22.743898, "activity_30": 22.73024}, "trend_signal": 1, "fair_value": 20.972532, "relative_strength": -9.404098, "rate_of_change": 0.015638515386533512, "market_dynamics": 0.363135, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.718076, "high": 22.737569, "low": 22.474425, "close": 22.528028, "volume": 1117754}, "trend_line": 22.707223, "activity_lines": {"activity_5": 22.69442, "activity_10": 22.73309, "activity_20": 22.726113, "activity_30": 22.71848}, "trend_signal": 0, "fair_value": 20.998577, "relative_strength": -9.600614, "rate_of_change": -0.013592945230605518, "market_dynamics": 0.04999, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.542647, "high": 22.581631, "low": 22.508536, "close": 22.523155, "volume": 774530}, "trend_line": 22.703195, "activity_lines": {"activity_5": 22.622683, "activity_10": 22.69065, "activity_20": 22.709207, "activity_30": 22.706604}, "trend_signal": 0, "fair_value": 21.025332, "relative_strength": -8.268941, "rate_of_change": -0.017738848999713192, "market_dynamics": -0.311351, "expectation": {"probability": 69.5975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.523155, "high": 22.542647, "low": 22.474425, "close": 22.508536, "volume": 839595}, "trend_line": 22.698058, "activity_lines": {"activity_5": 22.564653, "activity_10": 22.65049, "activity_20": 22.691847, "activity_30": 22.694046}, "trend_signal": 0, "fair_value": 21.05229, "relative_strength": -9.12897, "rate_of_change": -0.022626771254007548, "market_dynamics": -0.927137, "expectation": {"probability": 67.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.503663, "high": 22.510485, "low": 22.182043, "close": 22.191789, "volume": 3348526}, "trend_line": 22.68316, "activity_lines": {"activity_5": 22.419626, "activity_10": 22.557943, "activity_20": 22.644771, "activity_30": 22.661383}, "trend_signal": 0, "fair_value": 21.076759, "relative_strength": -9.704553, "rate_of_change": -0.06563557111361133, "market_dynamics": -1.156697, "expectation": {"probability": 65.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.140368, "high": 22.409894, "low": 22.120766, "close": 22.385392, "volume": 2182189}, "trend_line": 22.67268, "activity_lines": {"activity_5": 22.386271, "activity_10": 22.511689, "activity_20": 22.617727, "activity_30": 22.642172}, "trend_signal": 0, "fair_value": 21.102444, "relative_strength": -6.807089, "rate_of_change": -0.04620167560428597, "market_dynamics": -1.168933, "expectation": {"probability": 69.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.311885, "high": 22.586312, "low": 22.297183, "close": 22.473601, "volume": 3381826}, "trend_line": 22.666549, "activity_lines": {"activity_5": 22.401678, "activity_10": 22.488252, "activity_20": 22.599804, "activity_30": 22.629329}, "trend_signal": 0, "fair_value": 21.130434, "relative_strength": -4.732643, "rate_of_change": -0.02704135549921706, "market_dynamics": -1.061414, "expectation": {"probability": 69.5791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.493203, "high": 22.591114, "low": 22.444198, "close": 22.458899, "volume": 3459907}, "trend_line": 22.658049, "activity_lines": {"activity_5": 22.415813, "activity_10": 22.4667, "activity_20": 22.580869, "activity_30": 22.615932}, "trend_signal": 0, "fair_value": 21.158578, "relative_strength": -2.805724, "rate_of_change": -0.03750019467013486, "market_dynamics": -0.944898, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.453999, "high": 22.552008, "low": 22.390293, "close": 22.434397, "volume": 1042366}, "trend_line": 22.648106, "activity_lines": {"activity_5": 22.426064, "activity_10": 22.44693, "activity_20": 22.560625, "activity_30": 22.601503}, "trend_signal": 0, "fair_value": 21.183831, "relative_strength": -0.446796, "rate_of_change": -0.043882860346889596, "market_dynamics": -0.987745, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.414795, "high": 22.587038, "low": 22.400094, "close": 22.517995, "volume": 1239543}, "trend_line": 22.638526, "activity_lines": {"activity_5": 22.469124, "activity_10": 22.448776, "activity_20": 22.549805, "activity_30": 22.593108}, "trend_signal": 0, "fair_value": 21.209497, "relative_strength": -2.941162, "rate_of_change": -0.04229934282363258, "market_dynamics": -0.925548, "expectation": {"probability": 68.3015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.547585, "high": 22.705398, "low": 22.53062, "close": 22.636355, "volume": 2116687}, "trend_line": 22.631788, "activity_lines": {"activity_5": 22.52989, "activity_10": 22.479066, "activity_20": 22.551231, "activity_30": 22.592968}, "trend_signal": 0, "fair_value": 21.236348, "relative_strength": -5.436366, "rate_of_change": -0.029763421876488685, "market_dynamics": -0.766861, "expectation": {"probability": 69.8132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.636355, "high": 22.734988, "low": 22.582106, "close": 22.725125, "volume": 877257}, "trend_line": 22.628955, "activity_lines": {"activity_5": 22.603515, "activity_10": 22.526214, "activity_20": 22.56102, "activity_30": 22.59899}, "trend_signal": 0, "fair_value": 21.263318, "relative_strength": -8.687469, "rate_of_change": -0.012517791347280979, "market_dynamics": -0.584361, "expectation": {"probability": 70.03, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.705398, "high": 22.863211, "low": 22.705398, "close": 22.863211, "volume": 1277201}, "trend_line": 22.633716, "activity_lines": {"activity_5": 22.7064, "activity_10": 22.594884, "activity_20": 22.584083, "activity_30": 22.614103}, "trend_signal": 0, "fair_value": 21.291172, "relative_strength": -8.200698, "rate_of_change": 0.021039416093224194, "market_dynamics": -0.183803, "expectation": {"probability": 70.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.737405, "high": 22.737405, "low": 22.668742, "close": 22.701514, "volume": 876223}, "trend_line": 22.637007, "activity_lines": {"activity_5": 22.728433, "activity_10": 22.627972, "activity_20": 22.59142, "activity_30": 22.618477}, "trend_signal": 0, "fair_value": 21.317974, "relative_strength": -9.304172, "rate_of_change": 0.014540254901143149, "market_dynamics": 0.077706, "expectation": {"probability": 70.125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.691639, "high": 22.770536, "low": 22.671989, "close": 22.760761, "volume": 860429}, "trend_line": 22.644805, "activity_lines": {"activity_5": 22.752407, "activity_10": 22.668323, "activity_20": 22.604844, "activity_30": 22.626462}, "trend_signal": 0, "fair_value": 21.345434, "relative_strength": -10.726051, "rate_of_change": 0.03444801691319476, "market_dynamics": 0.273205, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.760761, "high": 22.849631, "low": 22.750886, "close": 22.785447, "volume": 837406}, "trend_line": 22.65311, "activity_lines": {"activity_5": 22.768425, "activity_10": 22.702818, "activity_20": 22.620814, "activity_30": 22.635535}, "trend_signal": 0, "fair_value": 21.373582, "relative_strength": -10.460574, "rate_of_change": 0.03667507845618457, "market_dynamics": 0.453436, "expectation": {"probability": 71.1978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.78051, "high": 22.810133, "low": 22.750886, "close": 22.78051, "volume": 637356}, "trend_line": 22.660617, "activity_lines": {"activity_5": 22.772857, "activity_10": 22.729142, "activity_20": 22.636185, "activity_30": 22.643755}, "trend_signal": 0, "fair_value": 21.401547, "relative_strength": -10.839054, "rate_of_change": 0.033138937655786876, "market_dynamics": 0.473184, "expectation": {"probability": 70.9439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.78051, "high": 22.795322, "low": 22.662016, "close": 22.711388, "volume": 843751}, "trend_line": 22.661862, "activity_lines": {"activity_5": 22.750557, "activity_10": 22.737318, "activity_20": 22.644705, "activity_30": 22.64703}, "trend_signal": 0, "fair_value": 21.428391, "relative_strength": -11.970551, "rate_of_change": 0.005494113421540239, "market_dynamics": 0.520186, "expectation": {"probability": 70.1807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.734211, "high": 22.798854, "low": 22.730532, "close": 22.754101, "volume": 605399}, "trend_line": 22.662282, "activity_lines": {"activity_5": 22.752616, "activity_10": 22.748669, "activity_20": 22.657724, "activity_30": 22.652981}, "trend_signal": 0, "fair_value": 21.454846, "relative_strength": -9.187085, "rate_of_change": 0.0018533340287830865, "market_dynamics": 0.525982, "expectation": {"probability": 69.7189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.734211, "high": 22.782942, "low": 22.684486, "close": 22.694431, "volume": 718824}, "trend_line": 22.66135, "activity_lines": {"activity_5": 22.731279, "activity_10": 22.743358, "activity_20": 22.665218, "activity_30": 22.655055}, "trend_signal": 0, "fair_value": 21.479927, "relative_strength": -9.565513, "rate_of_change": -0.004112560244384812, "market_dynamics": 0.453624, "expectation": {"probability": 69.4702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.734211, "high": 22.784931, "low": 22.724266, "close": 22.773991, "volume": 451547}, "trend_line": 22.666579, "activity_lines": {"activity_5": 22.740885, "activity_10": 22.749304, "activity_20": 22.681263, "activity_30": 22.662322}, "trend_signal": 0, "fair_value": 21.504778, "relative_strength": -9.696788, "rate_of_change": 0.0230745299816645, "market_dynamics": 0.417686, "expectation": {"probability": 68.8949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.803826, "high": 22.809694, "low": 22.684486, "close": 22.704376, "volume": 608861}, "trend_line": 22.665023, "activity_lines": {"activity_5": 22.728048, "activity_10": 22.740091, "activity_20": 22.69021, "activity_30": 22.664761}, "trend_signal": 0, "fair_value": 21.527657, "relative_strength": -7.474726, "rate_of_change": -0.006864732432702907, "market_dynamics": 0.353629, "expectation": {"probability": 68.785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.714321, "high": 22.905, "low": 22.704376, "close": 22.88, "volume": 652771}, "trend_line": 22.667866, "activity_lines": {"activity_5": 22.778829, "activity_10": 22.763187, "activity_20": 22.715043, "activity_30": 22.67863}, "trend_signal": 1, "fair_value": 21.551498, "relative_strength": -8.43399, "rate_of_change": 0.012543556651138614, "market_dynamics": 0.405559, "expectation": {"probability": 68.7707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.89, "high": 22.94, "low": 22.825, "close": 22.85, "volume": 2752046}, "trend_line": 22.669709, "activity_lines": {"activity_5": 22.808369, "activity_10": 22.780523, "activity_20": 22.73532, "activity_30": 22.690381}, "trend_signal": 1, "fair_value": 21.574224, "relative_strength": -9.453391, "rate_of_change": 0.008130452156373816, "market_dynamics": 0.616364, "expectation": {"probability": 67.8709, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.88, "high": 22.975, "low": 22.87, "close": 22.97, "volume": 1090310}, "trend_line": 22.675313, "activity_lines": {"activity_5": 22.871516, "activity_10": 22.816978, "activity_20": 22.7654, "activity_30": 22.709754}, "trend_signal": 1, "fair_value": 21.597874, "relative_strength": -7.252422, "rate_of_change": 0.024720211450434435, "market_dynamics": 0.830804, "expectation": {"probability": 68.7229, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 23.065, "low": 22.975, "close": 23.03, "volume": 1119739}, "trend_line": 22.684373, "activity_lines": {"activity_5": 22.936292, "activity_10": 22.860537, "activity_20": 22.797488, "activity_30": 22.732637}, "trend_signal": 1, "fair_value": 21.621703, "relative_strength": -6.201723, "rate_of_change": 0.03995534703314403, "market_dynamics": 1.1494, "expectation": {"probability": 68.8106, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.03, "high": 23.065, "low": 22.99, "close": 23.06, "volume": 904566}, "trend_line": 22.69556, "activity_lines": {"activity_5": 22.994, "activity_10": 22.905104, "activity_20": 22.829364, "activity_30": 22.756871}, "trend_signal": 1, "fair_value": 21.646079, "relative_strength": -6.777067, "rate_of_change": 0.0493158880785447, "market_dynamics": 1.286777, "expectation": {"probability": 69.5131, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [19.297534, 19.353889, 19.386092, 19.490751, 19.537826, 19.562167, 19.610849, 19.602735, 19.520946, 19.488262, 19.529118, 19.627172, 19.651685, 19.754862, 19.754862, 19.845405, 19.870098, 19.848332, 19.964356, 20.089493, 20.164547, 20.25628, 20.289637, 20.348013, 20.348013, 20.322995, 20.271162, 20.296364, 20.338369, 20.447579, 20.482754, 20.626582, 20.694265, 20.702726, 20.715857, 20.766944, 20.766944, 20.758429, 20.801002, 20.884042, 20.961295, 20.987046, 21.02138, 21.033463, 21.08529, 21.042101, 21.059376, 21.101015, 21.135778, 21.196613, 21.222685, 21.222685, 21.027124, 21.17588, 21.15838, 21.263384, 21.36265, 21.406697, 21.380269, 21.424316, 21.36265, 21.459258, 21.565667, 21.601137, 21.636607, 21.629309, 21.709682, 21.709682, 21.807916, 21.87799, 21.869013, 21.914214, 21.887104, 21.923251, 21.968435, 21.995545, 22.049766, 22.040729, 22.061938, 22.080111, 22.10737, 22.080111, 22.098456, 21.998009, 21.952351, 21.952351, 21.961482, 21.128781, 21.716201, 21.670309, 22.000733, 22.062915, 22.164502, 22.266089, 22.321501, 22.368122, 22.405279, 22.358833, 22.377411, 22.498169, 22.569256, 22.634647, 22.662672, 22.672014, 22.648114, 22.704499, 22.657512, 22.713897, 22.753437, 22.82903, 22.847928, 22.791233, 22.743988, 22.640809, 22.488794, 22.564801, 22.612306, 22.693663, 22.722365, 22.70323, 22.674529, 22.785092, 22.794714, 22.813958, 22.782465, 22.753369, 22.74367, 22.782465, 22.792164, 22.840658, 22.718076, 22.542647, 22.523155, 22.503663, 22.140368, 22.311885, 22.493203, 22.453999, 22.414795, 22.547585, 22.636355, 22.705398, 22.737405, 22.691639, 22.760761, 22.78051, 22.78051, 22.734211, 22.734211, 22.734211, 22.803826, 22.714321, 22.89, 22.88, 23.0, 23.03], "highs": [19.361134, 19.402193, 19.4827, 19.563207, 19.537826, 19.610849, 19.63519, 19.627077, 19.594487, 19.586234, 19.643514, 19.676117, 19.754862, 19.828942, 19.837174, 19.87833, 19.927717, 19.956068, 20.106172, 20.214583, 20.264619, 20.281298, 20.331334, 20.348013, 20.356352, 20.322995, 20.296364, 20.346685, 20.422377, 20.472782, 20.626582, 20.685805, 20.736568, 20.723877, 20.766944, 20.766944, 20.766944, 20.792487, 20.875458, 20.944127, 20.978462, 21.02138, 21.02138, 21.08529, 21.093928, 21.059376, 21.093928, 21.153159, 21.179231, 21.213994, 21.240066, 21.248757, 21.184631, 21.245883, 21.289635, 21.359551, 21.380269, 21.406697, 21.450744, 21.429865, 21.468125, 21.565667, 21.601137, 21.636607, 21.636607, 21.718612, 21.718612, 21.790055, 21.832028, 21.886967, 21.896141, 21.923251, 21.923251, 21.968435, 22.004582, 22.036211, 22.06784, 22.085913, 22.080111, 22.089197, 22.125543, 22.089197, 22.098456, 21.998009, 21.961482, 21.970614, 21.982376, 21.826343, 21.716201, 22.000733, 22.07215, 22.109091, 22.312265, 22.323902, 22.363059, 22.3867, 22.405279, 22.377411, 22.479591, 22.587939, 22.625306, 22.662672, 22.690697, 22.685704, 22.704499, 22.713897, 22.723295, 22.760885, 22.819581, 22.847928, 22.857377, 22.810132, 22.74532, 22.65031, 22.574302, 22.612306, 22.697815, 22.7415, 22.751067, 22.722365, 22.751067, 22.804336, 22.842824, 22.833202, 22.829505, 22.792164, 22.811562, 22.801863, 22.90855, 22.860056, 22.737569, 22.581631, 22.542647, 22.510485, 22.409894, 22.586312, 22.591114, 22.552008, 22.587038, 22.705398, 22.734988, 22.863211, 22.737405, 22.770536, 22.849631, 22.810133, 22.795322, 22.798854, 22.782942, 22.784931, 22.809694, 22.905, 22.94, 22.975, 23.065, 23.065], "lows": [19.184824, 19.321686, 19.386092, 19.470624, 19.464802, 19.537826, 19.554053, 19.456688, 19.390208, 19.432207, 19.492511, 19.537289, 19.553631, 19.705475, 19.701441, 19.804249, 19.779555, 19.848332, 19.943803, 20.081154, 20.164547, 20.194402, 20.209413, 20.291972, 20.247941, 20.193735, 20.237559, 20.258561, 20.298885, 20.397174, 20.453312, 20.618121, 20.685805, 20.685805, 20.70879, 20.707342, 20.639226, 20.732886, 20.768647, 20.866874, 20.918376, 20.965758, 20.995629, 21.007549, 21.033463, 21.024825, 21.042101, 21.07503, 21.109706, 21.135778, 21.153159, 21.149629, 21.000873, 21.123378, 21.130379, 21.237133, 21.318603, 21.327413, 21.37146, 21.327413, 21.352848, 21.45039, 21.539065, 21.547932, 21.565667, 21.602518, 21.66503, 21.700752, 21.781125, 21.752306, 21.84217, 21.850957, 21.878067, 21.878067, 21.959398, 21.850957, 22.004582, 22.022656, 22.043765, 22.052851, 22.052851, 22.030135, 21.979745, 21.906693, 21.824508, 21.842772, 21.371459, 21.036996, 21.587703, 21.596881, 21.945662, 22.007504, 22.155267, 22.266089, 22.30303, 22.349544, 22.340255, 22.340348, 22.377411, 22.485182, 22.559915, 22.615964, 22.65333, 22.629319, 22.601126, 22.648114, 22.648114, 22.704499, 22.743988, 22.819581, 22.800682, 22.706191, 22.593304, 22.488794, 22.469792, 22.545799, 22.602805, 22.655394, 22.693663, 22.59799, 22.664961, 22.717737, 22.785092, 22.785092, 22.74367, 22.704875, 22.74367, 22.763068, 22.763068, 22.617586, 22.474425, 22.508536, 22.474425, 22.182043, 22.120766, 22.297183, 22.444198, 22.390293, 22.400094, 22.53062, 22.582106, 22.705398, 22.668742, 22.671989, 22.750886, 22.750886, 22.662016, 22.730532, 22.684486, 22.724266, 22.684486, 22.704376, 22.825, 22.87, 22.975, 22.99], "closes": [19.329737, 19.390117, 19.466599, 19.537826, 19.529712, 19.562167, 19.57028, 19.513484, 19.431063, 19.488262, 19.602658, 19.569973, 19.734284, 19.721937, 19.81248, 19.853636, 19.9022, 19.956068, 20.064475, 20.185395, 20.25628, 20.25628, 20.314655, 20.331334, 20.281298, 20.25436, 20.271162, 20.321567, 20.413976, 20.465833, 20.609661, 20.673114, 20.698496, 20.723877, 20.7414, 20.724371, 20.715857, 20.779716, 20.849707, 20.931252, 20.97417, 21.02138, 21.017088, 21.068014, 21.033463, 21.059376, 21.08529, 21.131432, 21.179231, 21.187922, 21.200958, 21.15838, 21.123378, 21.215257, 21.263384, 21.350888, 21.345031, 21.358246, 21.397799, 21.327413, 21.468125, 21.561233, 21.574535, 21.610005, 21.620379, 21.691821, 21.700752, 21.77666, 21.830242, 21.833103, 21.891622, 21.896141, 21.923251, 21.963916, 21.977472, 22.031692, 22.058803, 22.058803, 22.061938, 22.071024, 22.057394, 22.084654, 21.979745, 21.934087, 21.906693, 21.970614, 21.404134, 21.569346, 21.661131, 21.982376, 22.07215, 22.109091, 22.307648, 22.293795, 22.363059, 22.372767, 22.354189, 22.372767, 22.474947, 22.569256, 22.620635, 22.643989, 22.662672, 22.638717, 22.699801, 22.657512, 22.713897, 22.732692, 22.805407, 22.838479, 22.810132, 22.720365, 22.602805, 22.526797, 22.536298, 22.5553, 22.674063, 22.7415, 22.722365, 22.617125, 22.751067, 22.794714, 22.794714, 22.801863, 22.758218, 22.72437, 22.801863, 22.787315, 22.898851, 22.675779, 22.528028, 22.523155, 22.508536, 22.191789, 22.385392, 22.473601, 22.458899, 22.434397, 22.517995, 22.636355, 22.725125, 22.863211, 22.701514, 22.760761, 22.785447, 22.78051, 22.711388, 22.754101, 22.694431, 22.773991, 22.704376, 22.88, 22.85, 22.97, 23.03, 23.06], "volumes": [389364, 300904, 307948, 1131139, 385400, 461849, 263212, 1076447, 468278, 594096, 980944, 485812, 405792, 1132115, 570476, 269038, 1012051, 495024, 493800, 1113103, 632583, 289524, 1616603, 499304, 1489808, 1507280, 766922, 408286, 635678, 746667, 937579, 736705, 713626, 363797, 525335, 929994, 1394506, 690288, 1056405, 2745327, 993613, 725787, 922778, 1467437, 725523, 832303, 754290, 971619, 1345338, 1656886, 1136073, 1019337, 1254410, 1854126, 1164967, 1059032, 944193, 1107892, 1010679, 1579428, 2364615, 1394832, 1257027, 986786, 1433773, 2313805, 1018852, 2827113, 656051, 1320161, 1193613, 1520900, 910428, 762488, 1179373, 3633397, 1169819, 1753062, 4195322, 1922188, 1097256, 2028408, 2980557, 2673267, 2946852, 1992027, 11680295, 6311779, 1101828, 2635275, 1433986, 880397, 963802, 575567, 713039, 1251192, 894067, 557430, 521924, 2073553, 787449, 1083182, 3365041, 651167, 929346, 1383113, 937351, 910594, 1050727, 979736, 1110671, 764631, 3844357, 3897344, 2556438, 1201706, 3678890, 1747351, 2667217, 2139888, 667587, 2364961, 996286, 860071, 790036, 1492260, 1679580, 1121970, 4658403, 4050589, 1117754, 774530, 839595, 3348526, 2182189, 3381826, 3459907, 1042366, 1239543, 2116687, 877257, 1277201, 876223, 860429, 837406, 637356, 843751, 605399, 718824, 451547, 608861, 652771, 2752046, 1090310, 1119739, 904566], "sma": {"5": [null, null, null, null, 19.4508, 19.4973, 19.5333, 19.5427, 19.5213, 19.5131, 19.5211, 19.5211, 19.5652, 19.6234, 19.6883, 19.7385, 19.8049, 19.8493, 19.9178, 19.9924, 20.0729, 20.1437, 20.2154, 20.2688, 20.288, 20.2876, 20.2906, 20.2919, 20.3085, 20.3454, 20.4164, 20.4968, 20.5722, 20.6342, 20.6893, 20.7123, 20.7208, 20.737, 20.7622, 20.8002, 20.8501, 20.9112, 20.9587, 21.0024, 21.0228, 21.0399, 21.0526, 21.0755, 21.0978, 21.1287, 21.157, 21.1716, 21.17, 21.1772, 21.1923, 21.2223, 21.2596, 21.3066, 21.3431, 21.3559, 21.3793, 21.4226, 21.4658, 21.5083, 21.5669, 21.6116, 21.6395, 21.6799, 21.724, 21.7665, 21.8065, 21.8456, 21.8749, 21.9016, 21.9305, 21.9585, 21.991, 22.0181, 22.0377, 22.0565, 22.0616, 22.0668, 22.051, 22.0254, 21.9925, 21.9752, 21.8391, 21.757, 21.7024, 21.7175, 21.7378, 21.8788, 22.0265, 22.153, 22.2291, 22.2893, 22.3383, 22.3513, 22.3875, 22.4288, 22.4784, 22.5363, 22.5943, 22.6271, 22.6532, 22.6605, 22.6745, 22.6885, 22.7219, 22.7496, 22.7801, 22.7814, 22.7554, 22.6997, 22.6393, 22.5883, 22.5791, 22.6068, 22.6459, 22.6621, 22.7012, 22.7254, 22.736, 22.7519, 22.7801, 22.7748, 22.7762, 22.7747, 22.7941, 22.7776, 22.7384, 22.6826, 22.6269, 22.4855, 22.4274, 22.4165, 22.4036, 22.3888, 22.4541, 22.5042, 22.5546, 22.6354, 22.6888, 22.7374, 22.7672, 22.7783, 22.7479, 22.7584, 22.7452, 22.7429, 22.7277, 22.7614, 22.7806, 22.8357, 22.8869, 22.958], "10": [19.108726, 19.185036, 19.253505, 19.317578, 19.357011, 19.397155, 19.423712, 19.44699, 19.458827, 19.481925, 19.509217, 19.527202, 19.553971, 19.572382, 19.600659, 19.629806, 19.662998, 19.707256, 19.770597, 19.840311, 19.905673, 19.974304, 20.032341, 20.09328, 20.140162, 20.180235, 20.217131, 20.253681, 20.288631, 20.316675, 20.352013, 20.393696, 20.43208, 20.471334, 20.517345, 20.564346, 20.608815, 20.65463, 20.698203, 20.744745, 20.781196, 20.816023, 20.847882, 20.882296, 20.911502, 20.945002, 20.981946, 21.017117, 21.05007, 21.075737, 21.098415, 21.112115, 21.122744, 21.137469, 21.160461, 21.189612, 21.215586, 21.238268, 21.260124, 21.274073, 21.30079, 21.341075, 21.386191, 21.425666, 21.461365, 21.495459, 21.531031, 21.572872, 21.616117, 21.666686, 21.709035, 21.742526, 21.777398, 21.812789, 21.848498, 21.882485, 21.91829, 21.946505, 21.969674, 21.993466, 22.010043, 22.028895, 22.034544, 22.031561, 22.024483, 22.018376, 21.952909, 21.903963, 21.863882, 21.855017, 21.856493, 21.858937, 21.891727, 21.927698, 21.973334, 22.01355, 22.108555, 22.188897, 22.270279, 22.328967, 22.383815, 22.437305, 22.472808, 22.5073, 22.540974, 22.569449, 22.605419, 22.641412, 22.674458, 22.70138, 22.72033, 22.727967, 22.721981, 22.710789, 22.694438, 22.684217, 22.680234, 22.681115, 22.67281, 22.650675, 22.644769, 22.652203, 22.671394, 22.698901, 22.721093, 22.738, 22.75078, 22.755361, 22.77301, 22.778875, 22.756572, 22.729416, 22.700798, 22.63979, 22.602508, 22.577431, 22.543135, 22.507843, 22.469757, 22.465815, 22.485524, 22.51953, 22.538828, 22.595725, 22.635731, 22.666421, 22.69167, 22.723641, 22.741284, 22.755048, 22.752973, 22.754652, 22.769501, 22.790424, 22.81488, 22.842829], "20": [18.795656, 18.840419, 18.888047, 18.942559, 18.993147, 19.045358, 19.097853, 19.149675, 19.201512, 19.255026, 19.308972, 19.356119, 19.403738, 19.44498, 19.478835, 19.51348, 19.543355, 19.577123, 19.614712, 19.661118, 19.707445, 19.750753, 19.793156, 19.832831, 19.87041, 19.90502, 19.940064, 19.980468, 20.029614, 20.078493, 20.128843, 20.184, 20.23221, 20.282307, 20.328753, 20.37229, 20.412973, 20.454155, 20.493417, 20.53071, 20.566604, 20.604859, 20.639981, 20.676815, 20.714423, 20.754674, 20.79538, 20.835874, 20.874136, 20.910241, 20.939806, 20.964069, 20.985313, 21.009882, 21.035981, 21.067307, 21.098766, 21.127692, 21.155097, 21.174905, 21.199603, 21.226595, 21.254468, 21.281567, 21.310913, 21.342535, 21.373308, 21.40557, 21.43812, 21.470379, 21.504913, 21.541801, 21.581794, 21.619227, 21.654932, 21.688972, 21.724661, 21.759688, 21.792895, 21.830076, 21.859539, 21.88571, 21.905971, 21.922175, 21.936491, 21.95043, 21.935599, 21.925234, 21.916778, 21.924242, 21.933268, 21.943916, 21.963136, 21.97963, 21.998909, 22.015963, 22.030732, 22.04643, 22.067081, 22.091992, 22.120154, 22.148121, 22.182267, 22.217499, 22.257154, 22.291499, 22.356987, 22.415155, 22.472368, 22.515174, 22.552073, 22.582636, 22.597394, 22.609044, 22.617706, 22.626833, 22.642827, 22.661263, 22.673634, 22.676028, 22.682549, 22.690085, 22.696688, 22.704845, 22.707766, 22.711109, 22.715507, 22.718238, 22.72291, 22.714775, 22.70067, 22.69081, 22.686096, 22.669346, 22.6618, 22.657715, 22.646957, 22.631602, 22.621384, 22.622345, 22.621048, 22.624473, 22.619813, 22.617758, 22.619119, 22.621926, 22.617402, 22.615742, 22.605521, 22.610431, 22.619249, 22.637091, 22.654164, 22.693075, 22.725305, 22.754625], "30": [18.632803, 18.670768, 18.708346, 18.745134, 18.780624, 18.82105, 18.863288, 18.901249, 18.936333, 18.982371, 19.03351, 19.069347, 19.110022, 19.1525, 19.195651, 19.240174, 19.286235, 19.335536, 19.391207, 19.450121, 19.507872, 19.562181, 19.613272, 19.66108, 19.699277, 19.735732, 19.767947, 19.802642, 19.839352, 19.879637, 19.922301, 19.965067, 20.006131, 20.045666, 20.086055, 20.124795, 20.162981, 20.205189, 20.252477, 20.300577, 20.346294, 20.394674, 20.437434, 20.482303, 20.523003, 20.563194, 20.602631, 20.641809, 20.678968, 20.712385, 20.743875, 20.773945, 20.800902, 20.830366, 20.863102, 20.899653, 20.935449, 20.970005, 21.002799, 21.031518, 21.060134, 21.089738, 21.118939, 21.148477, 21.177776, 21.210024, 21.242854, 21.276086, 21.30877, 21.338832, 21.369414, 21.398572, 21.428778, 21.458641, 21.490108, 21.522519, 21.554969, 21.585881, 21.615305, 21.644742, 21.67329, 21.704165, 21.732711, 21.756672, 21.778116, 21.798773, 21.800743, 21.80778, 21.816558, 21.83839, 21.858524, 21.876786, 21.901223, 21.924016, 21.948772, 21.97147, 21.993251, 22.013122, 22.034612, 22.05915, 22.083451, 22.108379, 22.133026, 22.15552, 22.179597, 22.200458, 22.222294, 22.244757, 22.26954, 22.295121, 22.320213, 22.341403, 22.362172, 22.381929, 22.402916, 22.422405, 22.464736, 22.503808, 22.539182, 22.560341, 22.582971, 22.605825, 22.622061, 22.638996, 22.652168, 22.663889, 22.678811, 22.692629, 22.706759, 22.71031, 22.707223, 22.703195, 22.698058, 22.68316, 22.67268, 22.666549, 22.658049, 22.648106, 22.638526, 22.631788, 22.628955, 22.633716, 22.637007, 22.644805, 22.65311, 22.660617, 22.661862, 22.662282, 22.66135, 22.666579, 22.665023, 22.667866, 22.669709, 22.675313, 22.684373, 22.69556], "50": [18.227866, 18.259605, 18.292948, 18.328687, 18.369645, 18.416859, 18.460127, 18.504656, 18.545284, 18.586154, 18.629041, 18.666441, 18.708261, 18.749833, 18.790647, 18.83404, 18.879621, 18.925437, 18.973917, 19.020107, 19.06266, 19.102762, 19.14227, 19.180213, 19.216538, 19.254638, 19.293999, 19.332937, 19.373646, 19.42082, 19.471643, 19.515208, 19.558897, 19.604423, 19.648892, 19.693021, 19.73693, 19.782983, 19.832091, 19.882357, 19.931365, 19.979252, 20.023956, 20.067374, 20.105336, 20.143309, 20.17892, 20.215935, 20.253265, 20.291878, 20.329303, 20.364668, 20.397804, 20.431352, 20.466026, 20.5018, 20.537295, 20.57419, 20.613525, 20.650308, 20.687617, 20.727443, 20.764248, 20.802009, 20.838167, 20.874931, 20.910902, 20.947314, 20.982629, 21.015583, 21.04829, 21.081087, 21.113259, 21.145911, 21.179834, 21.215381, 21.251134, 21.285878, 21.318838, 21.350941, 21.379896, 21.408127, 21.433752, 21.457956, 21.481262, 21.506187, 21.519952, 21.535745, 21.551973, 21.572996, 21.594955, 21.61671, 21.642521, 21.667036, 21.693628, 21.719896, 21.745274, 21.770101, 21.796015, 21.823642, 21.852035, 21.881748, 21.912533, 21.941003, 21.969731, 21.995864, 22.023241, 22.05073, 22.078882, 22.109103, 22.135943, 22.159126, 22.179691, 22.198027, 22.216346, 22.233615, 22.253081, 22.272378, 22.290221, 22.305901, 22.32309, 22.341061, 22.358491, 22.37525, 22.390865, 22.404718, 22.419579, 22.43415, 22.450888, 22.462983, 22.472396, 22.481166, 22.491741, 22.496896, 22.50647, 22.516529, 22.537625, 22.554926, 22.572063, 22.585142, 22.598202, 22.613284, 22.621162, 22.630501, 22.638949, 22.647104, 22.654248, 22.661874, 22.666264, 22.670359, 22.672033, 22.676754, 22.6805, 22.687126, 22.69373, 22.70178], "200": [null, null, null, null, null, null, null, null, null, null, null, 17.690556, 17.704134, 17.717481, 17.731094, 17.744998, 17.75926, 17.773757, 17.788762, 17.804406, 17.821232, 17.838946, 17.86078, 17.892746, 17.918071, 17.942179, 17.963116, 17.983702, 18.005882, 18.028655, 18.051527, 18.074404, 18.096841, 18.118646, 18.139057, 18.159813, 18.180475, 18.202439, 18.224708, 18.247055, 18.269479, 18.291915, 18.314087, 18.336106, 18.357639, 18.379198, 18.40061, 18.422065, 18.443376, 18.464371, 18.486121, 18.50783, 18.528825, 18.550448, 18.572242, 18.59521, 18.61734, 18.638731, 18.660529, 18.681538, 18.702788, 18.724224, 18.745517, 18.767002, 18.788239, 18.809398, 18.830025, 18.851171, 18.872788, 18.894208, 18.915393, 18.936653, 18.956987, 18.978614, 19.000326, 19.022251, 19.044581, 19.067355, 19.089337, 19.111508, 19.133239, 19.155197, 19.176594, 19.197924, 19.219062, 19.240103, 19.258223, 19.277097, 19.296486, 19.317337, 19.338598, 19.360383, 19.383321, 19.405797, 19.428684, 19.451786, 19.474581, 19.497469, 19.52051, 19.543851, 19.567414, 19.590843, 19.614149, 19.637117, 19.660642, 19.683722, 19.707138, 19.730694, 19.754506, 19.778302, 19.802408, 19.826209, 19.849733, 19.87228, 19.894882, 19.917315, 19.940044, 19.963164, 19.9857, 20.007926, 20.030841, 20.054139, 20.077546, 20.101206, 20.124813, 20.148348, 20.173657, 20.198546, 20.223592, 20.246533, 20.268479, 20.290436, 20.312431, 20.333611, 20.356486, 20.381253, 20.406092, 20.430846, 20.455201, 20.48046, 20.507214, 20.535065, 20.563287, 20.592009, 20.620208, 20.646863, 20.672932, 20.698107, 20.721626, 20.745859, 20.770309, 20.795694, 20.820946, 20.847042, 20.874783, 20.904076]}, "ema": {"5": [null, null, null, null, 19.4508, 19.4879, 19.5154, 19.5147, 19.4869, 19.4873, 19.5258, 19.5405, 19.6051, 19.644, 19.7002, 19.7513, 19.8016, 19.8531, 19.9236, 20.0108, 20.0927, 20.1472, 20.203, 20.2458, 20.2576, 20.2565, 20.2614, 20.2815, 20.3256, 20.3724, 20.4515, 20.5253, 20.5831, 20.63, 20.6671, 20.6862, 20.6961, 20.724, 20.7659, 20.821, 20.8721, 20.9218, 20.9536, 20.9917, 21.0056, 21.0236, 21.0441, 21.0732, 21.1086, 21.135, 21.157, 21.1575, 21.1461, 21.1692, 21.2006, 21.2507, 21.2821, 21.3075, 21.3376, 21.3342, 21.3788, 21.4396, 21.4846, 21.5264, 21.5577, 21.6024, 21.6352, 21.6824, 21.7317, 21.7655, 21.8075, 21.8371, 21.8658, 21.8985, 21.9248, 21.9604, 21.9932, 22.0151, 22.0307, 22.0441, 22.0486, 22.0606, 22.0336, 22.0005, 21.9692, 21.9697, 21.7812, 21.7106, 21.6941, 21.7902, 21.8842, 21.9591, 22.0753, 22.1481, 22.2198, 22.2708, 22.2986, 22.3233, 22.3739, 22.439, 22.4995, 22.5477, 22.586, 22.6036, 22.6357, 22.6429, 22.6666, 22.6886, 22.7276, 22.7645, 22.7797, 22.7599, 22.7076, 22.6473, 22.6103, 22.592, 22.6193, 22.6601, 22.6808, 22.6596, 22.6901, 22.725, 22.7482, 22.7661, 22.7635, 22.7504, 22.7676, 22.7742, 22.8157, 22.7691, 22.6887, 22.6335, 22.5919, 22.4585, 22.4341, 22.4473, 22.4512, 22.4456, 22.4697, 22.5253, 22.5919, 22.6823, 22.6887, 22.7127, 22.737, 22.7515, 22.7381, 22.7434, 22.7271, 22.7427, 22.7299, 22.78, 22.8033, 22.8589, 22.9159, 22.9639], "10": [null, null, null, null, null, null, null, null, null, 19.4819, 19.5039, 19.5159, 19.5556, 19.5858, 19.627, 19.6682, 19.7108, 19.7554, 19.8116, 19.8795, 19.948, 20.0041, 20.0606, 20.1098, 20.141, 20.1616, 20.1815, 20.207, 20.2446, 20.2848, 20.3439, 20.4038, 20.4573, 20.5058, 20.5486, 20.5806, 20.6052, 20.6369, 20.6756, 20.7221, 20.7679, 20.814, 20.8509, 20.8904, 20.9164, 20.9424, 20.9684, 20.998, 21.031, 21.0595, 21.0852, 21.0985, 21.103, 21.1234, 21.1489, 21.1856, 21.2146, 21.2407, 21.2693, 21.2798, 21.3141, 21.359, 21.3982, 21.4367, 21.4701, 21.5104, 21.545, 21.5871, 21.6313, 21.668, 21.7087, 21.7428, 21.7756, 21.8098, 21.8403, 21.8751, 21.9085, 21.9358, 21.9588, 21.9792, 21.9934, 22.01, 22.0045, 21.9917, 21.9762, 21.9752, 21.8714, 21.8165, 21.7882, 21.8235, 21.8687, 21.9124, 21.9843, 22.0406, 22.0992, 22.1489, 22.1863, 22.2202, 22.2665, 22.3215, 22.3759, 22.4247, 22.4679, 22.499, 22.5355, 22.5577, 22.5861, 22.6127, 22.6478, 22.6824, 22.7057, 22.7083, 22.6891, 22.6596, 22.6372, 22.6223, 22.6317, 22.6517, 22.6645, 22.6559, 22.6732, 22.6953, 22.7134, 22.7295, 22.7347, 22.7328, 22.7454, 22.753, 22.7795, 22.7607, 22.7184, 22.6829, 22.6512, 22.5676, 22.5345, 22.5234, 22.5117, 22.4976, 22.5013, 22.5259, 22.5621, 22.6169, 22.6323, 22.6556, 22.6792, 22.6976, 22.7001, 22.71, 22.7071, 22.7193, 22.7166, 22.7463, 22.7651, 22.8024, 22.8438, 22.8831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6611, 19.7178, 19.7691, 19.821, 19.8696, 19.9088, 19.9417, 19.9731, 20.0063, 20.0451, 20.0852, 20.1351, 20.1864, 20.2352, 20.2817, 20.3255, 20.3635, 20.397, 20.4335, 20.4731, 20.5167, 20.5603, 20.6042, 20.6435, 20.684, 20.7173, 20.7498, 20.7818, 20.8151, 20.8498, 20.882, 20.9124, 20.9358, 20.9536, 20.9786, 21.0057, 21.0386, 21.0678, 21.0954, 21.1242, 21.1436, 21.1745, 21.2113, 21.2459, 21.2806, 21.3129, 21.349, 21.3825, 21.4201, 21.4591, 21.4947, 21.5325, 21.5672, 21.6011, 21.6356, 21.6682, 21.7028, 21.7367, 21.7674, 21.7954, 21.8217, 21.8441, 21.867, 21.8778, 21.8831, 21.8854, 21.8935, 21.8469, 21.8205, 21.8053, 21.8222, 21.846, 21.871, 21.9126, 21.9489, 21.9884, 22.025, 22.0563, 22.0865, 22.1235, 22.1659, 22.2092, 22.2506, 22.2899, 22.3231, 22.359, 22.3874, 22.4185, 22.4484, 22.4824, 22.5163, 22.5443, 22.5611, 22.5651, 22.5614, 22.559, 22.5587, 22.5697, 22.586, 22.599, 22.6007, 22.615, 22.6322, 22.6476, 22.6623, 22.6715, 22.6765, 22.6884, 22.6979, 22.717, 22.7131, 22.6954, 22.679, 22.6628, 22.6179, 22.5958, 22.5842, 22.5722, 22.5591, 22.5552, 22.5629, 22.5784, 22.6055, 22.6146, 22.6286, 22.6435, 22.6565, 22.6618, 22.6706, 22.6728, 22.6825, 22.6846, 22.7032, 22.7172, 22.7412, 22.7687, 22.7965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8796, 19.9267, 19.9749, 20.0215, 20.0669, 20.1104, 20.15, 20.1865, 20.2248, 20.2651, 20.3081, 20.351, 20.3943, 20.4345, 20.4753, 20.5113, 20.5467, 20.5815, 20.6169, 20.6532, 20.6877, 20.7208, 20.7491, 20.7732, 20.8017, 20.8315, 20.865, 20.896, 20.9258, 20.9563, 20.9802, 21.0117, 21.0471, 21.0812, 21.1153, 21.1479, 21.183, 21.2164, 21.2525, 21.2898, 21.3248, 21.3614, 21.3959, 21.4299, 21.4644, 21.4975, 21.5319, 21.5659, 21.5977, 21.6277, 21.6563, 21.6822, 21.7081, 21.7257, 21.7391, 21.7499, 21.7642, 21.7409, 21.7299, 21.7254, 21.742, 21.7633, 21.7856, 21.8193, 21.8499, 21.883, 21.9146, 21.943, 21.9707, 22.0032, 22.0397, 22.0772, 22.1138, 22.1492, 22.1808, 22.2143, 22.2429, 22.2733, 22.3029, 22.3353, 22.3678, 22.3963, 22.4172, 22.4292, 22.4355, 22.442, 22.4493, 22.4638, 22.4817, 22.4972, 22.505, 22.5209, 22.5385, 22.5551, 22.571, 22.5831, 22.5922, 22.6057, 22.6174, 22.6356, 22.6382, 22.6311, 22.6241, 22.6166, 22.5892, 22.5761, 22.5695, 22.5623, 22.5541, 22.5518, 22.5572, 22.568, 22.5871, 22.5945, 22.6052, 22.6168, 22.6274, 22.6328, 22.6406, 22.6441, 22.6525, 22.6558, 22.6703, 22.6819, 22.7005, 22.7217, 22.7436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2919, 20.3275, 20.3601, 20.3901, 20.4224, 20.4554, 20.4905, 20.524, 20.5567, 20.5897, 20.6187, 20.652, 20.6876, 20.7224, 20.7572, 20.7911, 20.8264, 20.8607, 20.8966, 20.9332, 20.9685, 21.0047, 21.0397, 21.0743, 21.1092, 21.1432, 21.1781, 21.2126, 21.2458, 21.2778, 21.3089, 21.3383, 21.3675, 21.3916, 21.4128, 21.4322, 21.4533, 21.4514, 21.456, 21.464, 21.4844, 21.5074, 21.531, 21.5615, 21.5902, 21.6205, 21.65, 21.6776, 21.7049, 21.7351, 21.7678, 21.8012, 21.8343, 21.8668, 21.897, 21.9285, 21.9571, 21.9868, 22.016, 22.047, 22.078, 22.1067, 22.1308, 22.1493, 22.1641, 22.1787, 22.1935, 22.2123, 22.2331, 22.2523, 22.2666, 22.2856, 22.3055, 22.3247, 22.3434, 22.3597, 22.374, 22.3908, 22.4063, 22.4256, 22.4355, 22.4391, 22.4424, 22.445, 22.435, 22.4331, 22.4347, 22.4356, 22.4356, 22.4388, 22.4466, 22.4575, 22.4734, 22.4823, 22.4933, 22.5047, 22.5155, 22.5232, 22.5323, 22.5386, 22.5479, 22.554, 22.5668, 22.5779, 22.5933, 22.6104, 22.628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.298801, 19.329832, 19.380662, 19.442842, 19.487309, 19.524432, 19.548764, 19.542153, 19.504942, 19.493916, 19.523785, 19.54006, 19.611125, 19.663355, 19.726374, 19.781497, 19.836076, 19.886463, 19.9582, 20.047408, 20.135383, 20.196515, 20.2535, 20.292139, 20.296309, 20.285106, 20.279631, 20.289966, 20.330643, 20.383097, 20.471191, 20.556749, 20.623971, 20.674524, 20.710259, 20.721946, 20.723148, 20.742787, 20.780341, 20.836688, 20.894685, 20.951764, 20.987045, 21.023477, 21.033838, 21.046022, 21.061164, 21.087426, 21.121998, 21.152052, 21.176155, 21.176626, 21.160557, 21.175652, 21.204387, 21.257259, 21.298183, 21.33107, 21.361482, 21.356263, 21.39368, 21.454317, 21.504974, 21.553035, 21.590407, 21.632063, 21.661782, 21.707502, 21.757608, 21.793986, 21.835688, 21.865576, 21.891476, 21.921157, 21.946445, 21.980183, 22.013619, 22.036211, 22.050811, 22.061905, 22.062219, 22.069906, 22.040901, 22.001946, 21.962383, 21.955083, 21.764742, 21.674839, 21.642891, 21.736222, 21.854432, 21.978186, 22.121129, 22.210234, 22.28025, 22.328123, 22.349762, 22.361254, 22.402464, 22.463034, 22.526984, 22.582194, 22.624312, 22.639118, 22.663367, 22.664817, 22.682603, 22.701994, 22.740955, 22.779827, 22.800005, 22.780086, 22.72055, 22.644336, 22.589864, 22.561871, 22.590454, 22.644603, 22.683127, 22.673534, 22.7032, 22.734363, 22.757483, 22.779438, 22.781545, 22.762964, 22.771993, 22.775696, 22.817071, 22.777623, 22.69442, 22.622683, 22.564653, 22.419626, 22.386271, 22.401678, 22.415813, 22.426064, 22.469124, 22.52989, 22.603515, 22.7064, 22.728433, 22.752407, 22.768425, 22.772857, 22.750557, 22.752616, 22.731279, 22.740885, 22.728048, 22.778829, 22.808369, 22.871516, 22.936292, 22.994], "10": [19.220635, 19.271797, 19.322991, 19.374685, 19.413255, 19.450556, 19.482034, 19.498356, 19.49546, 19.500812, 19.522763, 19.53381, 19.571461, 19.602, 19.645655, 19.69165, 19.741177, 19.794462, 19.859411, 19.934829, 20.01046, 20.074206, 20.136089, 20.190451, 20.224636, 20.245399, 20.261932, 20.28092, 20.310065, 20.342283, 20.395553, 20.453936, 20.509354, 20.562408, 20.611511, 20.649152, 20.676699, 20.707772, 20.743241, 20.785613, 20.827327, 20.870997, 20.907554, 20.947578, 20.975063, 21.001949, 21.027456, 21.054635, 21.084111, 21.109175, 21.131942, 21.142845, 21.144893, 21.161713, 21.184607, 21.21923, 21.247488, 21.273426, 21.302432, 21.314666, 21.349948, 21.397301, 21.439749, 21.480442, 21.515844, 21.557745, 21.595072, 21.639731, 21.686526, 21.725978, 21.766876, 21.800895, 21.833754, 21.867666, 21.897609, 21.930917, 21.962975, 21.988522, 22.00951, 22.027937, 22.039561, 22.053126, 22.04419, 22.025925, 22.003222, 21.993427, 21.881747, 21.812008, 21.767857, 21.789401, 21.82888, 21.874807, 21.956391, 22.029494, 22.108651, 22.181275, 22.243209, 22.291248, 22.343257, 22.397616, 22.450647, 22.497951, 22.538927, 22.569092, 22.604092, 22.625281, 22.651545, 22.674685, 22.704502, 22.734324, 22.754097, 22.754104, 22.731347, 22.695859, 22.664134, 22.638836, 22.636989, 22.648129, 22.655629, 22.645504, 22.663757, 22.69102, 22.716931, 22.740653, 22.751438, 22.752033, 22.763645, 22.770288, 22.796377, 22.778698, 22.73309, 22.69065, 22.65049, 22.557943, 22.511689, 22.488252, 22.4667, 22.44693, 22.448776, 22.479066, 22.526214, 22.594884, 22.627972, 22.668323, 22.702818, 22.729142, 22.737318, 22.748669, 22.743358, 22.749304, 22.740091, 22.763187, 22.780523, 22.816978, 22.860537, 22.905104], "20": [18.972144, 19.02876, 19.088396, 19.15028, 19.206199, 19.260391, 19.310384, 19.349968, 19.376767, 19.404076, 19.437184, 19.462041, 19.498057, 19.528362, 19.563362, 19.599057, 19.636078, 19.675384, 19.721798, 19.776149, 19.832831, 19.885101, 19.938806, 19.990061, 20.032772, 20.069339, 20.10421, 20.140543, 20.18183, 20.223374, 20.273962, 20.325797, 20.374797, 20.421622, 20.465345, 20.503023, 20.535744, 20.570672, 20.608343, 20.650042, 20.692276, 20.735588, 20.774848, 20.815613, 20.84958, 20.882432, 20.91392, 20.945924, 20.978625, 21.008509, 21.036197, 21.057013, 21.072186, 21.094085, 21.118228, 21.148219, 21.174669, 21.199382, 21.225106, 21.241517, 21.269443, 21.303884, 21.337021, 21.370882, 21.403149, 21.439426, 21.473542, 21.511957, 21.552402, 21.590019, 21.630137, 21.667397, 21.703726, 21.740118, 21.774237, 21.810119, 21.845341, 21.877164, 21.90595, 21.932438, 21.954087, 21.975527, 21.984482, 21.98716, 21.985686, 21.988936, 21.936907, 21.902026, 21.876873, 21.883121, 21.897207, 21.913952, 21.948594, 21.980085, 22.016602, 22.052208, 22.08442, 22.116994, 22.157806, 22.205632, 22.255979, 22.305868, 22.354873, 22.398344, 22.444278, 22.482407, 22.522635, 22.558417, 22.595583, 22.630451, 22.658542, 22.67457, 22.676491, 22.669768, 22.662839, 22.656896, 22.661394, 22.670792, 22.676611, 22.671229, 22.678376, 22.689058, 22.699023, 22.709039, 22.714122, 22.715704, 22.724347, 22.731186, 22.748387, 22.743898, 22.726113, 22.709207, 22.691847, 22.644771, 22.617727, 22.599804, 22.580869, 22.560625, 22.549805, 22.551231, 22.56102, 22.584083, 22.59142, 22.604844, 22.620814, 22.636185, 22.644705, 22.657724, 22.665218, 22.681263, 22.69021, 22.715043, 22.73532, 22.7654, 22.797488, 22.829364], "30": [18.813419, 18.862278, 18.913621, 18.967136, 19.017754, 19.068176, 19.116514, 19.158462, 19.192643, 19.228252, 19.26827, 19.302881, 19.34578, 19.385258, 19.427838, 19.470288, 19.513, 19.556215, 19.603243, 19.654481, 19.706491, 19.754776, 19.803322, 19.849649, 19.889663, 19.925475, 19.960019, 19.995736, 20.035177, 20.075595, 20.122694, 20.171133, 20.218451, 20.264757, 20.309643, 20.350825, 20.388958, 20.428747, 20.470329, 20.514121, 20.557579, 20.601133, 20.641289, 20.681971, 20.71753, 20.752134, 20.785818, 20.819934, 20.854607, 20.887442, 20.918963, 20.945706, 20.96825, 20.994982, 21.022919, 21.054389, 21.083123, 21.1104, 21.138, 21.158943, 21.187111, 21.21944, 21.250717, 21.282399, 21.312844, 21.346008, 21.377668, 21.412107, 21.447859, 21.481687, 21.517351, 21.551333, 21.585184, 21.619709, 21.653182, 21.688122, 21.722721, 21.755227, 21.78594, 21.815341, 21.841964, 21.868504, 21.886283, 21.899275, 21.908954, 21.921373, 21.895913, 21.880984, 21.871523, 21.88222, 21.897302, 21.913467, 21.941265, 21.966592, 21.994918, 22.022272, 22.046964, 22.071449, 22.101244, 22.135737, 22.171962, 22.208125, 22.243886, 22.276512, 22.311626, 22.34246, 22.375585, 22.408514, 22.444685, 22.48139, 22.514617, 22.540433, 22.557298, 22.567919, 22.577878, 22.587709, 22.603945, 22.621801, 22.635902, 22.64093, 22.653235, 22.666896, 22.679082, 22.690682, 22.698374, 22.703032, 22.711934, 22.718934, 22.732239, 22.73024, 22.71848, 22.706604, 22.694046, 22.661383, 22.642172, 22.629329, 22.615932, 22.601503, 22.593108, 22.592968, 22.59899, 22.614103, 22.618477, 22.626462, 22.635535, 22.643755, 22.64703, 22.652981, 22.655055, 22.662322, 22.664761, 22.67863, 22.690381, 22.709754, 22.732637, 22.756871], "50": [18.54009, 18.585669, 18.633002, 18.681821, 18.72892, 18.775685, 18.820917, 18.862225, 18.898555, 18.935535, 18.975398, 19.012297, 19.054173, 19.093925, 19.135597, 19.177283, 19.219172, 19.261386, 19.306054, 19.353563, 19.40204, 19.448849, 19.496374, 19.543004, 19.586184, 19.626883, 19.666746, 19.707043, 19.749437, 19.792268, 19.838889, 19.886005, 19.932409, 19.978094, 20.022682, 20.064857, 20.104969, 20.145862, 20.187694, 20.230799, 20.273615, 20.316361, 20.35706, 20.398004, 20.435889, 20.473303, 20.510243, 20.547597, 20.585373, 20.622026, 20.657676, 20.690189, 20.719942, 20.751999, 20.784628, 20.819329, 20.852397, 20.884591, 20.916889, 20.944885, 20.976956, 21.011215, 21.044435, 21.077602, 21.109695, 21.143171, 21.175556, 21.209508, 21.244132, 21.277484, 21.311839, 21.345088, 21.378114, 21.411473, 21.444083, 21.477489, 21.510565, 21.542238, 21.572672, 21.602169, 21.629873, 21.657511, 21.679927, 21.699548, 21.717146, 21.736336, 21.732334, 21.734271, 21.739188, 21.756067, 21.775641, 21.795803, 21.822899, 21.848439, 21.875734, 21.902367, 21.927241, 21.951849, 21.97949, 22.009813, 22.041068, 22.072125, 22.102749, 22.131227, 22.160984, 22.187956, 22.216114, 22.243935, 22.273531, 22.303319, 22.33081, 22.353729, 22.371128, 22.38474, 22.398005, 22.411298, 22.42857, 22.447724, 22.46537, 22.47819, 22.495647, 22.514143, 22.531933, 22.54932, 22.564338, 22.577417, 22.592991, 22.607412, 22.625636, 22.634455, 22.637006, 22.638997, 22.64007, 22.628307, 22.623934, 22.622645, 22.620385, 22.616337, 22.614889, 22.61741, 22.6229, 22.633292, 22.636752, 22.642227, 22.648303, 22.653854, 22.656375, 22.660291, 22.661568, 22.665793, 22.667127, 22.675282, 22.682076, 22.693429, 22.706875, 22.721239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7933, 0.8049, 0.8282, 0.8328, 0.8291, 0.8571, 0.9024, 0.8893, 0.9172, 0.8962, 0.8519, 0.8958, 0.9221, 0.9557, 1.0188, 1.0912, 1.1492, 1.1722, 1.1452, 1.0846, 0.9812, 0.8872, 0.7886, 0.72, 0.7111, 0.7292, 0.7808, 0.8202, 0.8406, 0.8352, 0.822, 0.8, 0.784, 0.7958, 0.8285, 0.8735, 0.9092, 0.9378, 0.9133, 0.8952, 0.8685, 0.8263, 0.8083, 0.7788, 0.76, 0.7255, 0.6856, 0.6401, 0.5897, 0.5696, 0.5748, 0.6051, 0.6468, 0.6704, 0.6696, 0.6309, 0.5956, 0.571, 0.553, 0.5561, 0.5586, 0.5704, 0.5867, 0.6034, 0.6185, 0.6073, 0.5958, 0.5757, 0.5632, 0.5615, 0.5648, 0.5792, 0.5889, 0.593, 0.5826, 0.5679, 0.5489, 0.548, 0.5432, 0.5171, 0.4837, 0.4359, 0.313, 0.2349, 0.1765, 0.1817, 0.265, 0.3164, 0.3881, 0.3921, 0.4129, 0.4328, 0.4202, 0.4064, 0.3911, 0.3991, 0.4101, 0.4327, 0.4466, 0.4369, 0.4354, 0.4165, 0.4033, 0.4028, 0.4055, 0.4264, 0.4406, 0.4345, 0.416, 0.3894, 0.3705, 0.3626, 0.4586, 0.5445, 0.6083, 0.6152, 0.5263, 0.4533, 0.3677, 0.3486, 0.3064, 0.2569, 0.2509, 0.2369, 0.241, 0.2048, 0.1253, 0.0466, -0.0383, -0.1195, -0.1521, -0.1614, -0.1763, -0.1545, -0.1506, -0.1534, -0.1284, -0.0635, -0.0067, 0.0575, 0.1067, 0.1189, 0.1098, 0.0772, 0.0364, 0.0263, 0.0139, 0.0246, 0.0369, 0.0385, 0.0854, 0.1222], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.82, 78.9, 80.13, 81.42, 83.71, 85.82, 86.89, 86.89, 87.77, 88.02, 82.61, 79.77, 80.23, 81.57, 83.75, 84.84, 87.36, 88.28, 88.64, 89.0, 89.26, 87.15, 86.05, 87.34, 88.58, 89.83, 90.43, 91.05, 90.47, 91.18, 86.47, 87.01, 87.55, 88.47, 89.34, 89.49, 89.74, 83.0, 77.83, 81.15, 82.62, 84.92, 84.12, 84.47, 85.52, 75.73, 80.53, 82.93, 83.25, 84.1, 84.35, 85.99, 86.19, 87.74, 88.71, 88.76, 89.78, 89.86, 90.32, 90.99, 91.21, 92.04, 92.43, 92.43, 92.48, 92.63, 89.76, 90.4, 71.81, 65.49, 61.97, 66.5, 31.14, 40.99, 45.65, 58.1, 60.8, 61.89, 67.18, 66.48, 68.25, 68.5, 67.4, 67.95, 70.87, 73.29, 74.53, 75.09, 75.56, 73.65, 75.36, 71.88, 73.63, 74.21, 76.36, 77.28, 74.58, 66.64, 57.94, 53.11, 53.63, 54.71, 60.86, 63.86, 62.4, 54.95, 61.29, 63.11, 63.11, 63.43, 59.94, 57.31, 61.48, 60.29, 65.77, 50.71, 43.59, 43.37, 42.69, 31.2, 41.55, 45.57, 45.02, 44.05, 48.13, 53.32, 56.81, 61.62, 54.04, 56.16, 57.06, 56.81, 53.3, 55.14, 52.05, 55.62, 51.97, 59.24, 57.64, 62.06, 64.08, 65.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3153, 0.304, 0.2957, 0.2933, 0.292, 0.2993, 0.3066, 0.3109, 0.3127, 0.312, 0.3066, 0.298, 0.2932, 0.2915, 0.2934, 0.2949, 0.2966, 0.2941, 0.2929, 0.2859, 0.2792, 0.2728, 0.2684, 0.2657, 0.2613, 0.2558, 0.2453, 0.2314, 0.2253, 0.2217, 0.2234, 0.2217, 0.2188, 0.2173, 0.208, 0.2096, 0.2158, 0.2193, 0.2225, 0.2231, 0.2268, 0.2278, 0.2321, 0.2371, 0.2385, 0.2416, 0.2416, 0.241, 0.241, 0.2394, 0.2397, 0.2394, 0.2364, 0.2317, 0.226, 0.2179, 0.2112, 0.1953, 0.1769, 0.1582, 0.147, 0.0912, 0.0597, 0.0418, 0.0528, 0.0679, 0.082, 0.108, 0.1259, 0.1441, 0.1575, 0.1647, 0.1699, 0.1802, 0.1938, 0.2063, 0.2157, 0.222, 0.2225, 0.2253, 0.2214, 0.2205, 0.2187, 0.2206, 0.2221, 0.2187, 0.2063, 0.1847, 0.1598, 0.1392, 0.123, 0.1183, 0.1187, 0.1161, 0.1044, 0.1047, 0.1072, 0.108, 0.1079, 0.1031, 0.0955, 0.0946, 0.0917, 0.0973, 0.0828, 0.0586, 0.0387, 0.0214, -0.0175, -0.0325, -0.0368, -0.041, -0.0456, -0.0422, -0.0295, -0.0121, 0.0126, 0.019, 0.0285, 0.0375, 0.0438, 0.0426, 0.0447, 0.0411, 0.0441, 0.0405, 0.0511, 0.0565, 0.0696, 0.0839, 0.0965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3033, 0.305, 0.3054, 0.3039, 0.3017, 0.2997, 0.2984, 0.2977, 0.2975, 0.2968, 0.296, 0.294, 0.291, 0.2874, 0.2836, 0.28, 0.2763, 0.2722, 0.2668, 0.2597, 0.2528, 0.2466, 0.242, 0.2379, 0.2341, 0.2307, 0.2262, 0.2229, 0.2215, 0.221, 0.2213, 0.2217, 0.2227, 0.2237, 0.2254, 0.2277, 0.2299, 0.2322, 0.2341, 0.2355, 0.2366, 0.2371, 0.2377, 0.238, 0.2377, 0.2365, 0.2344, 0.2311, 0.2271, 0.2208, 0.212, 0.2012, 0.1904, 0.1705, 0.1484, 0.1271, 0.1122, 0.1033, 0.0991, 0.1009, 0.1059, 0.1135, 0.1223, 0.1308, 0.1386, 0.1469, 0.1563, 0.1663, 0.1762, 0.1853, 0.1928, 0.1993, 0.2037, 0.2071, 0.2094, 0.2116, 0.2137, 0.2147, 0.213, 0.2074, 0.1979, 0.1861, 0.1735, 0.1625, 0.1537, 0.1462, 0.1378, 0.1312, 0.1264, 0.1227, 0.1198, 0.1164, 0.1122, 0.1087, 0.1053, 0.1037, 0.0995, 0.0913, 0.0808, 0.0689, 0.0516, 0.0348, 0.0205, 0.0082, -0.0026, -0.0105, -0.0143, -0.0139, -0.0086, -0.0031, 0.0033, 0.0101, 0.0168, 0.022, 0.0265, 0.0294, 0.0324, 0.034, 0.0374, 0.0412, 0.0469, 0.0543, 0.0627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.007, 0.0012, -0.0059, -0.0085, -0.0082, -0.005, -0.0028, -0.0009, -0.0027, -0.0031, -0.0081, -0.0118, -0.0146, -0.0152, -0.0143, -0.015, -0.0164, -0.0215, -0.0283, -0.0275, -0.0249, -0.0186, -0.0162, -0.0153, -0.0134, -0.0182, -0.0133, -0.0057, -0.0017, 0.0012, 0.0014, 0.0041, 0.0041, 0.0067, 0.0094, 0.0086, 0.0094, 0.0075, 0.0055, 0.0044, 0.0023, 0.002, 0.0014, -0.0013, -0.0048, -0.0084, -0.0132, -0.0159, -0.0255, -0.0351, -0.043, -0.0434, -0.0793, -0.0887, -0.0853, -0.0594, -0.0354, -0.0171, 0.0071, 0.02, 0.0306, 0.0352, 0.0339, 0.0313, 0.0333, 0.0375, 0.04, 0.0395, 0.0367, 0.0297, 0.026, 0.0177, 0.0134, 0.0093, 0.009, 0.0084, 0.004, -0.0067, -0.0227, -0.0381, -0.0469, -0.0505, -0.0442, -0.035, -0.0301, -0.0334, -0.0265, -0.0192, -0.0147, -0.0119, -0.0133, -0.0167, -0.0141, -0.0136, -0.0064, -0.0167, -0.0327, -0.0421, -0.0475, -0.0691, -0.0673, -0.0573, -0.0492, -0.043, -0.0317, -0.0152, 0.0018, 0.0212, 0.0221, 0.0252, 0.0274, 0.027, 0.0206, 0.0182, 0.0117, 0.0117, 0.0065, 0.0137, 0.0153, 0.0227, 0.0296, 0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.39, 95.21, 94.98, 95.25, 100.0, 94.18, 96.46, 99.05, 97.19, 98.14, 98.05, 90.84, 87.29, 86.99, 94.69, 98.69, 99.0, 97.83, 98.29, 94.19, 97.78, 95.54, 92.57, 91.09, 97.87, 96.22, 98.18, 99.4, 100.0, 99.31, 97.27, 87.29, 92.4, 98.1, 95.77, 100.0, 95.46, 92.29, 81.18, 67.17, 89.86, 91.89, 97.62, 90.71, 88.06, 88.23, 72.59, 100.0, 99.21, 95.57, 95.82, 97.45, 96.27, 97.0, 97.97, 99.7, 90.52, 99.21, 95.45, 100.0, 99.27, 95.11, 99.09, 98.26, 94.79, 95.04, 95.72, 83.96, 89.04, 60.94, 32.44, 27.3, 48.53, 4.33, 48.9, 57.34, 86.85, 95.1, 98.49, 99.64, 97.66, 100.0, 98.97, 96.27, 97.62, 99.68, 98.8, 99.71, 98.26, 97.44, 93.02, 99.33, 89.91, 97.94, 93.84, 97.04, 98.14, 90.86, 71.45, 31.6, 10.31, 17.16, 22.06, 52.7, 70.1, 65.17, 38.01, 72.57, 83.83, 83.83, 85.68, 77.32, 68.25, 89.02, 85.12, 97.33, 25.05, 12.35, 11.22, 7.86, 1.34, 33.59, 44.79, 42.92, 39.81, 50.42, 65.45, 76.72, 94.24, 78.22, 86.2, 89.53, 88.86, 79.55, 85.3, 70.18, 81.13, 66.41, 95.05, 78.02, 98.73, 91.31, 98.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.19, 95.15, 96.74, 96.48, 96.88, 96.56, 97.57, 98.13, 97.79, 95.68, 92.06, 88.37, 89.66, 93.46, 97.46, 98.51, 98.37, 96.77, 96.75, 95.84, 95.3, 93.07, 93.84, 95.06, 97.42, 97.93, 99.19, 99.57, 98.86, 94.62, 92.32, 92.6, 95.42, 97.96, 97.08, 95.92, 89.64, 80.21, 79.4, 82.97, 93.12, 93.41, 92.13, 89.0, 82.96, 86.94, 90.6, 98.26, 96.87, 96.28, 96.51, 96.91, 97.08, 98.22, 96.06, 96.48, 95.06, 98.22, 98.24, 98.13, 97.82, 97.49, 97.38, 96.03, 95.18, 91.57, 89.57, 77.98, 60.81, 40.23, 36.09, 26.72, 33.92, 36.86, 64.36, 79.76, 93.48, 97.74, 98.6, 99.1, 98.88, 98.41, 97.62, 97.86, 98.7, 99.4, 98.92, 98.47, 96.24, 96.6, 94.09, 95.73, 93.9, 96.27, 96.34, 95.35, 86.82, 64.64, 37.79, 19.69, 16.51, 30.64, 48.29, 62.66, 57.76, 58.58, 64.8, 80.08, 84.45, 82.28, 77.08, 78.2, 80.8, 90.49, 69.17, 44.91, 16.21, 10.48, 6.81, 14.26, 26.57, 40.43, 42.51, 44.38, 51.89, 64.2, 78.8, 83.06, 86.22, 84.65, 88.2, 85.98, 84.57, 78.34, 78.87, 72.57, 80.86, 79.83, 90.6, 89.35, 96.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.61, -4.79, -5.02, -4.75, -0.0, -5.82, -3.54, -0.95, -2.81, -1.86, -1.95, -9.16, -12.71, -13.01, -5.31, -1.31, -1.0, -2.17, -1.71, -5.81, -2.22, -4.46, -7.43, -8.91, -2.13, -3.78, -1.82, -0.6, -0.0, -0.69, -2.73, -12.71, -7.6, -1.9, -4.23, -0.0, -4.54, -7.71, -18.82, -32.83, -10.14, -8.11, -2.38, -9.29, -11.94, -11.77, -27.41, -0.0, -0.79, -4.43, -4.18, -2.55, -3.73, -3.0, -2.03, -0.3, -9.48, -0.79, -4.55, -0.0, -0.73, -4.89, -0.91, -1.74, -5.21, -4.96, -4.28, -16.04, -10.96, -39.06, -67.56, -72.7, -51.47, -95.67, -51.1, -42.66, -13.15, -4.9, -1.51, -0.36, -2.34, -0.0, -1.03, -3.73, -2.38, -0.32, -1.2, -0.29, -1.74, -2.56, -6.98, -0.67, -10.09, -2.06, -6.16, -2.96, -1.86, -9.14, -28.55, -68.4, -89.69, -82.84, -77.94, -47.3, -29.9, -34.83, -61.99, -27.43, -16.17, -16.17, -14.32, -22.68, -31.75, -10.98, -14.88, -2.67, -74.95, -87.65, -88.78, -92.14, -98.66, -66.41, -55.21, -57.08, -60.19, -49.58, -34.55, -23.28, -5.76, -21.78, -13.8, -10.47, -11.14, -20.45, -14.7, -29.82, -18.87, -33.59, -4.95, -21.98, -1.27, -8.69, -1.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1281, 0.1242, 0.1259, 0.1246, 0.1273, 0.129, 0.1269, 0.124, 0.1239, 0.119, 0.1183, 0.1191, 0.1148, 0.1129, 0.1136, 0.1109, 0.1154, 0.1126, 0.1091, 0.104, 0.1007, 0.0978, 0.0999, 0.0982, 0.0989, 0.0985, 0.0958, 0.0929, 0.0881, 0.0874, 0.0855, 0.0818, 0.0797, 0.0796, 0.0789, 0.0788, 0.0794, 0.0808, 0.0882, 0.0906, 0.0955, 0.0974, 0.0949, 0.0938, 0.0937, 0.0943, 0.0976, 0.0989, 0.0962, 0.0957, 0.0939, 0.0955, 0.0925, 0.0923, 0.0897, 0.0929, 0.0907, 0.0894, 0.0863, 0.0866, 0.0836, 0.0909, 0.0889, 0.0871, 0.0834, 0.0801, 0.0795, 0.0781, 0.081, 0.0817, 0.0857, 0.0887, 0.126, 0.1734, 0.1715, 0.1881, 0.1837, 0.1778, 0.1796, 0.1709, 0.1637, 0.1546, 0.1482, 0.1403, 0.1379, 0.1361, 0.1311, 0.125, 0.1194, 0.1149, 0.1141, 0.1107, 0.1081, 0.1044, 0.1032, 0.0988, 0.0958, 0.0964, 0.1004, 0.1048, 0.1047, 0.1027, 0.1055, 0.1041, 0.1008, 0.1025, 0.1047, 0.1034, 0.1002, 0.0965, 0.0957, 0.0951, 0.0945, 0.0905, 0.0945, 0.1078, 0.1189, 0.1156, 0.1123, 0.1277, 0.1392, 0.1499, 0.1497, 0.1506, 0.1532, 0.1556, 0.1554, 0.1556, 0.1584, 0.1541, 0.1501, 0.1436, 0.1429, 0.139, 0.1361, 0.1328, 0.1323, 0.1371, 0.1356, 0.1348, 0.132, 0.1279], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0749, 1.0508, 0.977, 0.9602, 0.9156, 0.8351, 0.7828, 0.7682, 0.7814, 0.8321, 0.8509, 0.9348, 0.9539, 0.9304, 0.9175, 0.8977, 0.8537, 0.8225, 0.8651, 0.9049, 0.9398, 0.9282, 0.9227, 0.8734, 0.8785, 0.8155, 0.8173, 0.8249, 0.8582, 0.8909, 0.88, 0.8638, 0.7784, 0.7073, 0.8162, 0.8575, 0.9538, 0.9238, 0.9233, 0.9577, 0.7999, 1.0027, 1.0633, 1.0047, 0.9823, 0.9409, 0.9744, 0.9312, 0.9627, 0.9591, 0.9087, 0.9188, 0.8827, 0.8799, 0.8866, 0.8662, 0.8839, 0.8756, 0.8446, 0.8206, 0.819, 0.7817, 0.796, 0.6205, 0.5217, 0.4372, 0.5482, -0.3853, -0.033, 0.136, 0.583, 0.6953, 0.7275, 0.9351, 0.8728, 0.9017, 0.8704, 0.8211, 0.8106, 0.8658, 0.8984, 0.8902, 0.8645, 0.8379, 0.7893, 0.7982, 0.7442, 0.7745, 0.7837, 0.8575, 0.8724, 0.8215, 0.6957, 0.5082, 0.3628, 0.3548, 0.3618, 0.5688, 0.707, 0.6389, 0.3276, 0.6994, 0.7947, 0.7682, 0.7606, 0.6345, 0.5356, 0.7267, 0.6791, 0.9286, 0.4021, 0.0884, 0.1245, 0.1209, -0.2647, 0.083, 0.2281, 0.2308, 0.2247, 0.356, 0.5195, 0.6456, 0.8269, 0.6139, 0.7015, 0.7328, 0.7194, 0.6326, 0.6968, 0.6351, 0.7433, 0.6266, 0.8456, 0.7736, 0.9395, 0.9845, 0.9708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2048, 0.2228, 0.2161, 0.2655, 0.2549, 0.1744, 0.1665, 0.1781, 0.221, 0.2725, 0.3194, 0.3399, 0.38, 0.3304, 0.4251, 0.4067, 0.3592, 0.3271, 0.3172, 0.3247, 0.3608, 0.371, 0.3936, 0.3784, 0.3909, 0.3986, 0.4638, 0.4856, 0.4847, 0.5078, 0.4824, 0.4468, 0.3788, 0.4053, 0.4035, 0.4229, 0.4757, 0.4671, 0.4319, 0.3953, 0.2644, 0.3126, 0.3269, 0.305, 0.2938, 0.3454, 0.3417, 0.3322, 0.3647, 0.3474, 0.3412, 0.3722, 0.4088, 0.4314, 0.44, 0.4019, 0.4533, 0.4826, 0.4887, 0.4523, 0.4945, 0.4116, 0.4166, 0.3055, 0.2514, 0.2365, 0.2583, -0.0209, -0.0152, -0.0237, 0.0166, 0.0246, 0.0343, 0.0342, 0.021, 0.0392, -0.0214, -0.0485, -0.0462, -0.0395, -0.0102, 0.026, -0.0075, 0.0218, 0.0378, 0.046, -0.0281, 0.3447, 0.3303, 0.3522, 0.2845, 0.1882, 0.1224, -0.0672, -0.1328, -0.125, -0.1649, -0.0779, -0.0354, -0.0466, -0.125, -0.1256, -0.0772, -0.053, -0.0477, -0.0874, -0.0825, -0.0667, -0.0585, 0.0331, -0.0268, -0.025, -0.0228, 0.061, 0.0339, 0.0633, 0.0994, -0.0143, -0.0706, -0.0647, -0.0143, -0.0117, -0.0271, -0.0104, 0.0151, 0.0224, 0.0456, 0.0068, -0.0065, -0.1557, -0.0889, -0.0814, -0.0462, -0.0972, 0.0505, -0.0088, -0.0081], "obv": [0, 300904, 608852, 1739991, 1354591, 1816440, 2079652, 1003205, 534927, 1129023, 2109967, 1624155, 2029947, 897832, 1468308, 1737346, 2749397, 3244421, 3738221, 4851324, 5483907, 5483907, 7100510, 7599814, 6110006, 4602726, 5369648, 5777934, 6413612, 7160279, 8097858, 8834563, 9548189, 9911986, 10437321, 9507327, 8112821, 8803109, 9859514, 12604841, 13598454, 14324241, 13401463, 14868900, 14143377, 14975680, 15729970, 16701589, 18046927, 19703813, 20839886, 19820549, 18566139, 20420265, 21585232, 22644264, 21700071, 22807963, 23818642, 22239214, 24603829, 25998661, 27255688, 28242474, 29676247, 31990052, 33008904, 35836017, 36492068, 37812229, 39005842, 40526742, 41437170, 42199658, 43379031, 47012428, 48182247, 48182247, 52377569, 54299757, 53202501, 55230909, 52250352, 49577085, 46630233, 48622260, 36941965, 43253744, 44355572, 46990847, 48424833, 49305230, 50269032, 49693465, 50406504, 51657696, 50763629, 51321059, 51842983, 53916536, 54703985, 55787167, 59152208, 58501041, 59430387, 58047274, 58984625, 59895219, 60945946, 61925682, 60815011, 60050380, 56206023, 52308679, 54865117, 56066823, 59745713, 61493064, 58825847, 56685959, 57353546, 59718507, 59718507, 60578578, 59788542, 58296282, 59975862, 58853892, 63512295, 59461706, 58343952, 57569422, 56729827, 53381301, 55563490, 58945316, 55485409, 54443043, 55682586, 57799273, 58676530, 59953731, 59077508, 59937937, 60775343, 60137987, 59294236, 59899635, 59180811, 59632358, 59023497, 59676268, 56924222, 58014532, 59134271, 60038837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 64.0, 64.03, 64.54, 65.16, 65.86, 66.51, 67.21, 67.84, 67.21, 66.73, 66.62, 66.75, 66.98, 67.32, 67.64, 68.12, 68.59, 68.85, 69.21, 69.72, 70.27, 70.88, 71.52, 72.13, 69.73, 67.91, 66.49, 65.55, 64.78, 64.2, 63.88, 62.79, 62.0, 61.76, 61.7, 61.79, 61.88, 62.3, 62.69, 63.31, 64.03, 64.86, 65.66, 66.48, 67.24, 68.08, 68.96, 67.5, 66.34, 65.37, 64.47, 63.7, 63.22, 62.26, 60.3, 57.19, 53.14, 49.5, 49.3, 50.13, 50.9, 49.22, 47.17, 45.02, 41.81, 38.89, 36.4, 34.23, 32.32, 30.55, 29.54, 29.19, 29.06, 29.13, 29.33, 29.28, 28.94, 28.68, 28.51, 28.61, 29.08, 29.69, 30.0, 29.09, 27.08, 25.96, 25.06, 23.84, 22.37, 21.37, 20.53, 19.31, 17.96, 17.19, 16.82, 16.47, 15.67, 14.6, 13.72, 12.9, 13.25, 12.63, 13.19, 13.71, 14.44, 16.7, 19.03, 19.49, 19.87, 20.51, 20.78, 20.0, 19.04, 18.16, 17.06, 16.28, 16.1, 15.93, 14.99, 14.15, 13.31, 12.51, 12.13, 11.65, 11.5, 11.66, 12.5, 13.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 31.75, 31.88, 31.54, 37.09, 40.01, 40.57, 39.5, 39.61, 39.28, 36.71, 33.86, 32.62, 33.99, 36.11, 37.59, 43.08, 44.76, 46.22, 45.02, 46.21, 44.2, 40.17, 39.78, 42.71, 44.76, 45.32, 46.68, 45.71, 48.02, 46.32, 44.92, 45.93, 48.03, 47.37, 47.16, 45.82, 42.57, 36.23, 37.56, 36.36, 38.22, 38.01, 37.73, 38.42, 35.44, 34.59, 38.76, 39.6, 39.63, 37.49, 40.37, 38.7, 41.55, 43.07, 42.83, 41.43, 41.2, 39.66, 40.43, 41.96, 35.85, 36.57, 36.15, 35.03, 34.7, 35.7, 33.77, 30.24, 27.82, 24.64, 22.84, 14.93, 10.08, 9.46, 18.81, 20.67, 21.31, 27.66, 27.48, 28.36, 28.97, 28.95, 28.41, 32.13, 35.91, 36.67, 37.82, 38.44, 37.09, 34.69, 33.83, 32.77, 34.08, 36.09, 37.03, 35.46, 32.73, 29.19, 25.98, 24.13, 25.49, 28.82, 30.12, 29.57, 27.01, 26.5, 28.59, 30.16, 29.08, 27.22, 25.44, 25.23, 24.45, 29.83, 24.27, 20.44, 19.51, 18.67, 15.24, 12.98, 19.59, 18.45, 17.03, 17.18, 21.14, 21.01, 25.38, 23.15, 23.63, 26.28, 25.51, 23.81, 22.92, 21.73, 20.78, 19.38, 22.32, 22.81, 23.15, 26.83, 25.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 9.06, 8.3, 7.78, 7.08, 6.49, 6.12, 5.82, 5.41, 5.22, 7.54, 10.21, 9.84, 9.29, 8.57, 8.15, 7.27, 6.92, 6.64, 6.46, 6.2, 6.03, 10.35, 9.77, 9.02, 8.4, 8.03, 7.68, 7.52, 7.04, 6.69, 7.24, 6.9, 6.42, 6.02, 5.59, 5.15, 4.7, 16.05, 14.5, 12.78, 11.63, 11.09, 10.42, 9.69, 12.27, 11.01, 10.09, 9.63, 8.99, 8.5, 7.77, 7.44, 6.93, 6.62, 5.94, 5.64, 5.32, 5.12, 4.74, 4.55, 12.42, 11.78, 11.17, 10.83, 10.47, 9.79, 11.34, 14.6, 19.82, 24.41, 21.89, 41.03, 41.47, 38.93, 32.96, 31.34, 30.06, 27.63, 26.96, 26.15, 25.7, 24.89, 24.42, 23.07, 21.7, 20.93, 20.37, 19.8, 20.6, 21.03, 20.14, 19.14, 18.4, 17.3, 16.76, 17.46, 23.12, 28.65, 32.62, 31.59, 29.92, 27.04, 25.44, 24.4, 28.96, 26.31, 24.74, 23.72, 22.87, 24.5, 25.81, 24.11, 23.37, 20.8, 26.56, 30.96, 29.57, 30.45, 41.21, 38.24, 32.98, 30.66, 30.87, 28.18, 25.75, 23.94, 22.21, 21.91, 20.91, 19.93, 19.34, 22.5, 21.49, 22.79, 21.68, 22.37, 20.03, 18.81, 17.57, 16.67, 15.97], "ad": [250689.0, 461323.0, 666623.0, 1177574.0, 1477327.0, 1323378.0, 1165448.0, 806628.0, 525658.0, 363980.0, 814107.0, 557043.0, 879842.0, 49619.0, 412521.0, 502198.0, 1165651.0, 1660675.0, 1900855.0, 2526969.0, 3054126.0, 3176937.0, 4351232.0, 4553329.0, 3980320.0, 3886916.0, 3996480.0, 4172019.0, 4721208.0, 5330625.0, 6085082.0, 6545518.0, 6188712.0, 6552509.0, 6616339.0, 6217766.0, 6496672.0, 6891137.0, 7438166.0, 9268419.0, 10120083.0, 10845870.0, 11461043.0, 12276278.0, 11550755.0, 12383058.0, 12885913.0, 13317134.0, 14662472.0, 15214767.0, 15328379.0, 14489015.0, 14907147.0, 15834218.0, 16615130.0, 17524275.0, 17389382.0, 17143193.0, 16804031.0, 15224603.0, 17589218.0, 18876749.0, 19056336.0, 19451061.0, 20228864.0, 21474756.0, 21814398.0, 23793406.0, 24403420.0, 24667460.0, 25661190.0, 26041426.0, 26951854.0, 27638083.0, 27402229.0, 30858363.0, 31693943.0, 31944389.0, 31944389.0, 31944389.0, 30984282.0, 32700643.0, 29720086.0, 28650732.0, 29240129.0, 31232156.0, 20801306.0, 23003084.0, 23160498.0, 25556201.0, 26990187.0, 27870584.0, 28777699.0, 28753796.0, 29466835.0, 29779667.0, 29268779.0, 29686517.0, 30160999.0, 31480536.0, 32155487.0, 32372133.0, 30689658.0, 30255558.0, 31100432.0, 30112512.0, 30815516.0, 30815516.0, 31472211.0, 31798790.0, 31058375.0, 30502283.0, 27138471.0, 25075134.0, 25772327.0, 24913966.0, 26753449.0, 28500800.0, 28500800.0, 27019353.0, 27686940.0, 29526360.0, 28862169.0, 28601734.0, 28079502.0, 27253800.0, 28453493.0, 28733993.0, 32771262.0, 30664963.0, 30002587.0, 29537869.0, 29537869.0, 26388067.0, 28200399.0, 28945554.0, 26178072.0, 25704268.0, 26028223.0, 26472590.0, 27236657.0, 28513858.0, 28474055.0, 29163790.0, 28912573.0, 28912583.0, 28693826.0, 28506115.0, 27932507.0, 28221195.0, 27805776.0, 28295862.0, 26740358.0, 27726829.0, 27975660.0, 28759617.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 537863.7, 597021.7, 615512.5, 625296.9, 625394.5, 643902.1, 624621.0, 699504.9, 641362.6, 643914.8, 695815.5, 660979.4, 641350.6, 762431.7, 699150.6, 791083.8, 914908.0, 890395.1, 881721.3, 895909.1, 859265.5, 889765.1, 934483.2, 844185.5, 830634.8, 734187.5, 676458.9, 739217.3, 767417.5, 809490.2, 1009356.2, 1014959.6, 1013867.8, 1034783.0, 1145147.0, 1165165.8, 1155396.7, 1091375.1, 1119508.2, 1148401.5, 1039557.4, 1053803.4, 1083158.4, 1116321.6, 1154990.5, 1198934.9, 1221607.8, 1240598.1, 1254225.4, 1220759.5, 1213013.7, 1335867.9, 1373417.4, 1373679.1, 1286945.1, 1313825.7, 1439303.0, 1446768.9, 1618691.0, 1583228.2, 1557301.5, 1440201.3, 1452808.1, 1418148.2, 1395718.4, 1370278.4, 1502237.6, 1517334.3, 1409929.2, 1763856.3, 1824059.0, 1814423.3, 1865174.1, 2072187.0, 2263264.9, 2440012.8, 2275875.8, 3326923.4, 3782795.1, 3473445.7, 3544754.4, 3578427.4, 3463626.3, 3261950.8, 3052180.8, 2828799.5, 2754716.0, 1676093.2, 1100658.3, 1042667.9, 986495.7, 921842.0, 942120.5, 1182244.4, 1189804.4, 1211435.1, 1224627.2, 1228955.6, 1264272.0, 1317152.3, 1207770.6, 1240092.8, 1208237.7, 1256169.3, 1580787.0, 1743496.2, 1725355.5, 1999509.4, 2083185.1, 2244834.1, 2360849.3, 2316540.9, 2476573.9, 2191766.8, 1888039.5, 1711399.3, 1740454.7, 1540523.7, 1477985.6, 1677104.2, 1868174.3, 1913191.0, 1754147.9, 1738478.8, 1987324.3, 2126539.6, 2315496.2, 2493528.9, 2485568.5, 2143682.5, 1950292.3, 1926242.6, 1976509.7, 1980172.5, 1731362.8, 1596884.5, 1322437.5, 1060821.9, 1017125.2, 965053.3, 798539.3, 771699.7, 709256.7, 896839.0, 919827.1, 948060.4, 974781.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.232, 1.243, 1.279, 1.135, 1.156, 1.015, 0.916, 0.952, 1.005, 1.034, 1.181, 1.187, 1.174, 1.175, 1.284, 1.299, 1.262, 1.203, 1.213, 1.207, 1.072, 1.069, 1.072, 1.118, 1.107, 1.161, 1.2, 1.212, 1.198, 1.152, 1.116, 1.177, 1.187, 1.169, 1.076, 1.072, 1.131, 1.149, 1.216, 1.202, 1.226, 1.128, 1.115, 1.089, 1.091, 1.059, 1.083, 1.083, 0.988, 1.158, 1.191, 1.186, 1.193, 1.278, 1.373, 1.429, 1.309, 1.587, 1.666, 1.528, 1.535, 1.571, 1.532, 1.449, 1.364, 1.278, 1.265, 0.771, 0.525, 0.498, 0.466, 0.438, 0.451, 0.544, 0.549, 0.561, 0.587, 0.592, 0.617, 0.677, 0.631, 0.648, 0.646, 0.661, 0.814, 0.904, 0.907, 1.223, 1.405, 1.463, 1.555, 1.552, 1.606, 1.42, 1.216, 1.1, 1.113, 0.969, 0.919, 0.96, 1.031, 1.049, 0.968, 1.006, 1.093, 1.143, 1.202, 1.24, 1.233, 1.06, 0.947, 0.939, 0.955, 1.005, 0.926, 0.881, 0.738, 0.625, 0.613, 0.605, 0.519, 0.502, 0.479, 0.583, 0.595, 0.609, 0.634], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.53, 175.72, 154.64, 144.04, 133.31, 110.93, 89.61, 82.66, 83.43, 92.48, 101.85, 124.64, 144.83, 152.24, 146.33, 140.28, 120.45, 99.15, 105.73, 111.67, 122.73, 122.58, 123.73, 116.24, 120.37, 114.19, 104.07, 102.15, 108.03, 110.93, 111.32, 110.49, 98.14, 57.49, 94.75, 104.96, 144.48, 150.28, 147.09, 155.42, 117.15, 141.49, 165.98, 160.08, 148.06, 134.43, 144.44, 138.03, 140.91, 141.7, 126.2, 127.51, 119.54, 115.86, 115.0, 117.32, 104.69, 117.35, 111.54, 105.03, 102.89, 99.01, 88.83, 61.32, 18.26, -20.09, -9.96, -247.77, -269.19, -144.31, -31.62, 59.78, 78.18, 156.41, 152.7, 151.95, 143.34, 127.06, 112.15, 122.4, 132.84, 125.58, 117.14, 109.4, 95.95, 92.45, 87.37, 89.47, 95.07, 105.03, 112.21, 102.67, 70.01, 24.16, -27.65, -51.87, -35.97, 12.26, 47.43, 48.81, -34.32, 40.94, 84.49, 106.75, 95.14, 61.65, 24.78, 62.3, 56.96, 115.59, -1.05, -110.76, -124.56, -129.4, -233.75, -196.51, -106.79, -73.62, -81.33, -55.56, -1.11, 25.25, 81.68, 37.31, 54.82, 82.48, 73.71, 49.59, 68.6, 55.03, 72.92, 54.26, 91.57, 102.52, 133.66, 180.22, 172.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4974, 2.3905, 2.2377, 2.1407, 2.7382, 3.1859, 3.5053, 3.8066, 4.5473, 4.3261, 3.462, 3.4971, 2.7205, 3.0404, 3.0359, 3.0836, 3.5547, 3.5931, 3.1599, 2.6677, 2.3949, 2.3108, 1.9749, 2.2054, 2.8026, 3.342, 3.468, 3.4437, 2.9544, 2.9424, 2.0563, 1.8684, 1.8687, 1.9666, 2.1109, 2.2367, 2.3417, 1.8223, 1.3126, 1.3568, 1.3789, 1.5675, 1.5604, 1.3776, 1.7322, 1.2728, 1.8156, 2.0339, 1.8665, 1.9921, 1.9783, 2.5212, 2.7333, 2.6462, 2.6659, 2.2585, 2.5607, 2.5184, 2.4556, 2.9844, 2.3726, 2.182, 2.2446, 2.0768, 2.0423, 1.7481, 1.6435, 1.4143, 0.6848, 0.4625, 0.0688, 0.3401, -2.3679, -1.7964, -1.4394, -0.2238, 0.0605, 0.228, 1.1137, 1.0093, 1.3858, 1.3046, 1.7036, 2.0, 2.594, 2.7247, 5.6835, 4.9823, 4.6237, 2.9858, 2.8436, 2.4805, 1.8211, 1.9687, 1.978, 2.0816, 2.0396, 1.5537, 0.5689, -0.1881, -0.3728, -0.3917, 0.0503, 0.454, 0.0994, -0.1782, 0.1636, 0.2728, -0.0469, -0.1603, -0.2276, 0.0176, 0.8807, 1.1565, 1.6088, 0.5341, -0.6441, -0.9601, -0.9411, -1.8806, -1.6073, -1.4087, -1.4732, -1.6116, -1.0555, -0.3873, -0.3365, 0.3331, -0.8618, 0.3748, 1.1427, 1.1426, 0.9012, 2.5339, 1.3805, 1.3366, 1.093, 1.9862, 1.4744, 1.4739, 1.3416, 0.8607], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 88.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9657, 0.9477, 0.9307, 0.9086, 0.854, 0.8109, 0.8396, 0.8692, 0.9017, 0.8957, 0.8926, 0.8331, 0.8358, 0.7512, 0.7306, 0.713, 0.7184, 0.725, 0.6945, 0.6703, 0.5918, 0.5185, 0.5753, 0.5866, 0.6365, 0.5903, 0.5628, 0.5619, 0.4533, 0.5579, 0.6214, 0.6104, 0.6247, 0.6105, 0.6558, 0.6335, 0.6779, 0.7025, 0.678, 0.7167, 0.6965, 0.6967, 0.7094, 0.6959, 0.7208, 0.7163, 0.6855, 0.6563, 0.6329, 0.587, 0.5798, 0.4379, 0.3523, 0.2875, 0.3157, -0.2849, -0.1554, -0.0986, 0.1895, 0.242, 0.2496, 0.4219, 0.3878, 0.4409, 0.4363, 0.4038, 0.4372, 0.5497, 0.6525, 0.6964, 0.7107, 0.7188, 0.6756, 0.7202, 0.6586, 0.6979, 0.702, 0.759, 0.7714, 0.7181, 0.6002, 0.4547, 0.3445, 0.3188, 0.2981, 0.3826, 0.3845, 0.3072, 0.1447, 0.2359, 0.2426, 0.2121, 0.2045, 0.1492, 0.1067, 0.1751, 0.1445, 0.2376, 0.0022, -0.148, -0.1593, -0.1816, -0.5049, -0.3194, -0.2342, -0.2522, -0.2811, -0.2002, -0.0865, 0.0103, 0.1625, 0.0107, 0.0747, 0.1161, 0.1187, 0.0537, 0.1071, 0.0628, 0.1526, 0.0821, 0.259, 0.2255, 0.3502, 0.4122, 0.4409], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.797468, 120.754717, 66.8566, 45.056139, 33.240592, 25.833913, 20.768445, 17.092978, 14.313439, 12.14219, 10.405004, 8.988573, 7.817148, 6.836068, 6.008315, 5.302758, 4.69819, 4.176568, 3.722609, 3.326852, 2.977705, 2.670431, 2.398444, 2.157665, 1.944886, 1.756425, 1.589241, 1.439674, 1.307283, 1.187484, 1.079857, 0.983575, 0.896894, 0.818743, 0.749705, 0.686295, 0.629263, 0.575827, 0.528837, 0.48559, 0.447944, 0.41427, 0.383973, 0.356971, 0.331727, 0.309173, 0.290719, 0.274849, 0.260077, 0.24783, 0.237117, 0.227919, 0.22022, 0.213526, 0.207828, 0.20264, 0.198907, 0.194722, 0.191507, 0.187837, 0.184658, 0.181967, 0.17882, 0.176159, 0.172107, 0.168544, 0.164065, 0.159143, 0.151457, 0.144269, 0.135724, 0.122587, 0.107652, 0.093229, 0.082076, 0.074176, 0.069517, 0.068549, 0.069421, 0.072589, 0.077128, 0.081197, 0.086173, 0.090678, 0.097002, 0.102851, 0.109595, 0.115404, 0.120739, 0.125599, 0.129077, 0.132088, 0.133727, 0.135812, 0.137889, 0.138602, 0.137959, 0.135518, 0.129489, 0.123035, 0.115709, 0.108407, 0.102473, 0.097004, 0.091104, 0.086559, 0.082472, 0.079732, 0.076998, 0.073825, 0.071104, 0.068389, 0.066124, 0.064306, 0.061606, 0.056695, 0.050023, 0.043361, 0.032728, 0.022548, 0.013261, 0.004862, -0.001768, -0.007955, -0.011492, -0.012377, -0.010168, -0.007958, -0.004422, -0.000442, 0.003538, 0.006633, 0.010169, 0.012379, 0.014588, 0.016353, 0.01856, 0.02165, 0.025621, 0.03003, 0.035761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7595, 104.7585, 97.1782, 86.7537, 76.0511, 66.0077, 56.9598, 48.9865, 42.0519, 36.0699, 30.9369, 26.5473, 22.8012, 19.6082, 16.8882, 14.5711, 12.5965, 10.9126, 9.4746, 8.245, 7.1916, 6.2873, 5.5096, 4.8392, 4.2603, 3.7595, 3.3255, 2.9483, 2.6201, 2.3336, 2.0828, 1.863, 1.6698, 1.4996, 1.3496, 1.2169, 1.0994, 0.9947, 0.9015, 0.8183, 0.7443, 0.6783, 0.6194, 0.5669, 0.5199, 0.4777, 0.4403, 0.4072, 0.3778, 0.3518, 0.3289, 0.3087, 0.291, 0.2755, 0.262, 0.2501, 0.2399, 0.2308, 0.223, 0.2159, 0.2097, 0.2041, 0.1991, 0.1945, 0.19, 0.1857, 0.1814, 0.1769, 0.1718, 0.1663, 0.1602, 0.1527, 0.1437, 0.1336, 0.1233, 0.1135, 0.1047, 0.0974, 0.0918, 0.088, 0.0858, 0.0849, 0.0852, 0.0863, 0.0884, 0.0913, 0.095, 0.099, 0.1034, 0.1078, 0.1121, 0.1161, 0.1196, 0.1228, 0.1259, 0.1284, 0.1303, 0.1314, 0.131, 0.1294, 0.1267, 0.123, 0.1189, 0.1145, 0.1098, 0.1052, 0.1006, 0.0965, 0.0926, 0.0888, 0.0853, 0.0819, 0.0787, 0.0759, 0.073, 0.0697, 0.0658, 0.0613, 0.0556, 0.049, 0.0418, 0.0344, 0.0272, 0.0202, 0.0138, 0.0086, 0.0048, 0.0023, 0.0009, 0.0007, 0.0012, 0.0023, 0.0039, 0.0056, 0.0074, 0.0092, 0.0111, 0.0132, 0.0157, 0.0185, 0.022], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2669, 5.0919, 4.9664, 4.8193, 4.7663, 4.8462, 5.0111, 5.1753, 5.2414, 5.1616, 5.1149, 4.8532, 4.5802, 4.3651, 4.2275, 4.1145, 3.9946, 3.8698, 3.6182, 3.2523, 3.0289, 2.8508, 2.8355, 2.797, 2.7266, 2.7381, 2.5831, 2.6742, 2.8826, 3.0904, 3.3452, 3.4896, 3.7231, 3.9002, 4.1048, 4.3107, 4.3765, 4.5661, 4.5919, 4.5349, 4.5915, 4.5088, 4.4249, 4.3223, 4.1894, 4.0057, 3.7584, 3.5046, 3.2288, 2.7698, 2.2656, 1.7113, 1.3256, 0.0039, -0.933, -1.5886, -1.641, -1.5128, -1.2651, -0.682, -0.0609, 0.6894, 1.3919, 2.0408, 3.0914, 3.9989, 4.7467, 5.6616, 6.2373, 6.6027, 6.3938, 6.1835, 5.7914, 5.3106, 4.8891, 4.5651, 4.2548, 3.8954, 3.4334, 2.7805, 2.0365, 1.3814, 0.7891, 0.494, 0.3396, 0.1466, -0.1686, -0.2557, -0.2051, -0.1083, 0.0704, 0.2361, 0.3818, 0.6973, 0.9213, 1.2429, 1.1652, 0.8147, 0.3111, -0.1958, -1.0811, -1.6725, -2.0461, -2.3526, -2.681, -2.7414, -2.5914, -2.1503, -1.3732, -1.0086, -0.3982, 0.5251, 1.151, 1.5033, 2.1154, 2.361, 2.5077, 2.3852, 2.4668, 2.3056, 2.3428, 2.3349, 2.2671], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 54.64, 53.1, 52.09, 59.2, 62.84, 65.05, 74.45, 90.75, 90.35, 78.11, 79.3, 75.03, 79.57, 79.62, 79.91, 82.13, 82.33, 80.46, 77.77, 75.91, 71.34, 66.18, 68.62, 84.41, 92.98, 93.23, 93.2, 91.0, 90.98, 76.7, 75.0, 75.02, 75.99, 77.27, 83.03, 86.2, 69.93, 54.03, 54.95, 55.4, 58.59, 58.15, 55.16, 68.59, 46.56, 55.44, 58.28, 56.24, 57.84, 57.69, 70.57, 79.11, 78.64, 78.8, 75.98, 79.52, 79.26, 78.87, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.9, 91.87, 38.67, 23.52, 3.78, 16.27, -52.07, -35.18, -26.37, -3.36, 0.87, 3.21, 13.95, 12.61, 16.77, 15.96, 21.79, 25.94, 32.18, 33.32, 94.94, 94.31, 93.92, 85.34, 84.77, 73.54, 67.3, 72.12, 72.28, 73.3, 70.68, 48.53, 17.47, -5.95, -12.56, -13.29, 1.48, 12.68, 2.94, -4.86, 4.09, 6.64, -1.24, -4.38, -6.1, 0.5, 26.37, 37.57, 45.58, 12.05, -14.2, -22.61, -22.24, -36.26, -29.67, -25.14, -26.0, -28.07, -17.81, -6.14, -5.31, 4.84, -12.19, 5.84, 19.33, 19.32, 14.63, 50.56, 31.59, 30.98, 23.96, 37.9, 29.59, 29.69, 27.84, 19.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2375, 0.2823, 0.2526, 0.2553, 0.2648, 0.2513, 0.35, 0.3971, 0.3844, 0.3474, 0.343, 0.3107, 0.2842, 0.2248, 0.1735, 0.1954, 0.2336, 0.2444, 0.3437, 0.3472, 0.3466, 0.2862, 0.2858, 0.2511, 0.2225, 0.2145, 0.2587, 0.2823, 0.2721, 0.27, 0.2321, 0.2561, 0.2356, 0.1723, 0.1785, 0.207, 0.1997, 0.2047, 0.2034, 0.1947, 0.1206, 0.1603, 0.1786, 0.2143, 0.2065, 0.2066, 0.2223, 0.1874, 0.1933, 0.25, 0.2484, 0.2472, 0.2142, 0.2577, 0.2234, 0.2547, 0.2545, 0.273, 0.2424, 0.235, 0.2014, 0.2119, 0.2166, 0.2134, 0.2113, 0.2005, 0.1694, 0.1556, 0.1742, 0.1189, 0.1268, 0.0317, 0.0037, 0.011, 0.1021, -0.0095, -0.0947, 0.1653, 0.203, 0.2056, 0.3511, 0.3152, 0.3038, 0.2826, 0.2655, 0.2043, 0.2634, 0.3212, 0.3081, 0.2988, 0.2841, 0.2459, 0.2276, 0.2112, 0.1904, 0.1995, 0.2233, 0.217, 0.2009, 0.1445, 0.0887, 0.0122, -0.0492, -0.0015, 0.0754, 0.1021, 0.0998, 0.076, 0.0898, 0.1239, 0.1461, 0.1215, 0.1111, 0.073, 0.0806, 0.0628, 0.1467, 0.1105, 0.0197, -0.1085, -0.1216, -0.0862, -0.1566, 0.0331, 0.0513, 0.0273, 0.0633, 0.1656, 0.1687, 0.2545, 0.1154, 0.1287, 0.1873, 0.1309, 0.1115, 0.1051, 0.089, 0.0795, 0.1045, 0.1748, 0.1927, 0.1959, 0.25, 0.215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0362, 0.1589, 0.1168, 0.1812, 0.1167, 0.1435, 0.1876, 0.2637, 0.2843, 0.2605, 0.2211, 0.2547, 0.1757, 0.0955, 0.1147, 0.1073, 0.1101, 0.1688, 0.1704, 0.2795, 0.2958, 0.2481, 0.2277, 0.1915, 0.0948, 0.1549, 0.1518, 0.2051, 0.212, 0.2144, 0.2063, 0.1783, 0.1752, 0.1377, 0.1267, 0.1288, 0.1302, 0.1265, 0.1165, 0.0955, -0.0631, 0.0378, 0.0194, 0.0918, 0.1448, 0.1273, 0.1431, 0.0849, 0.078, 0.1347, 0.1864, 0.1585, 0.1433, 0.1416, 0.1698, 0.1654, 0.2036, 0.1383, 0.1885, 0.1627, 0.1562, 0.1216, 0.1714, 0.0282, 0.1481, 0.1373, 0.1331, 0.1193, 0.1016, 0.0598, 0.008, -0.0596, -0.1333, -0.1168, -0.5088, -0.7988, -0.2232, -0.2385, 0.0765, 0.104, 0.1941, 0.2574, 0.2437, 0.2454, 0.2005, 0.1672, 0.1612, 0.2185, 0.2427, 0.2521, 0.2467, 0.1895, 0.1242, 0.1454, 0.1152, 0.1431, 0.1477, 0.1887, 0.1442, 0.0406, -0.0633, -0.1493, -0.1537, -0.068, -0.0196, 0.016, 0.0424, -0.0484, 0.0037, 0.0373, 0.0884, 0.0734, 0.0253, -0.0143, 0.0127, 0.024, 0.0012, -0.132, -0.2435, -0.1816, -0.1898, -0.4147, -0.4457, -0.256, -0.0956, -0.1344, -0.1236, -0.0092, 0.0158, 0.0967, 0.0467, 0.0302, 0.0886, 0.0717, -0.0218, 0.0367, -0.0094, 0.0189, -0.0207, -0.0258, 0.0777, 0.0909, 0.16, 0.14], "thermo_temp": [null, 0.0805, 0.0966, 0.0966, 0.073, 0.0811, 0.0811, 0.1704, 0.2043, 0.1552, 0.1553, 0.1388, 0.2012, 0.1235, 0.1357, 0.0741, 0.1482, 0.1077, 0.1624, 0.1501, 0.1001, 0.0869, 0.1219, 0.056, 0.1084, 0.1293, 0.0588, 0.0881, 0.1235, 0.0756, 0.1733, 0.0761, 0.0635, 0.0381, 0.0582, 0.0596, 0.1277, 0.0766, 0.1068, 0.0944, 0.0601, 0.0556, 0.0258, 0.0777, 0.0605, 0.0346, 0.0518, 0.0781, 0.0695, 0.0782, 0.0869, 0.0991, 0.1838, 0.1225, 0.1593, 0.1224, 0.0617, 0.0793, 0.0925, 0.1025, 0.1407, 0.1153, 0.0621, 0.0887, 0.0709, 0.1161, 0.0536, 0.0893, 0.0554, 0.1347, 0.063, 0.0723, 0.0452, 0.0904, 0.0452, 0.1853, 0.0633, 0.0633, 0.0363, 0.0363, 0.0727, 0.0591, 0.1187, 0.0913, 0.137, 0.1278, 0.6109, 0.7893, 0.1469, 0.4039, 0.1265, 0.1016, 0.2032, 0.0578, 0.0693, 0.0372, 0.065, 0.0371, 0.1068, 0.113, 0.0654, 0.0467, 0.0467, 0.0564, 0.1034, 0.0658, 0.0752, 0.0564, 0.0869, 0.0425, 0.0567, 0.1039, 0.152, 0.1615, 0.1045, 0.076, 0.1425, 0.0861, 0.0574, 0.1244, 0.1339, 0.0866, 0.0577, 0.0481, 0.0858, 0.0873, 0.0872, 0.0388, 0.1455, 0.2813, 0.2631, 0.0731, 0.0682, 0.3284, 0.2891, 0.2891, 0.1469, 0.1617, 0.1869, 0.1874, 0.1529, 0.1578, 0.1945, 0.0985, 0.0987, 0.0592, 0.1333, 0.0875, 0.0985, 0.0905, 0.1252, 0.2006, 0.115, 0.125, 0.095, 0.075], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1039, 0.1132, 0.1179, 0.133, 0.1313, 0.1321, 0.1216, 0.1264, 0.123, 0.1302, 0.1338, 0.1277, 0.1203, 0.1206, 0.1088, 0.1087, 0.1125, 0.1027, 0.1001, 0.1043, 0.0991, 0.1126, 0.106, 0.0982, 0.0873, 0.082, 0.0779, 0.087, 0.0851, 0.089, 0.09, 0.0846, 0.0793, 0.0696, 0.0711, 0.0691, 0.0629, 0.0608, 0.064, 0.065, 0.0674, 0.0709, 0.0761, 0.0956, 0.1005, 0.1112, 0.1132, 0.1039, 0.0994, 0.0982, 0.0989, 0.1065, 0.1081, 0.0998, 0.0977, 0.0929, 0.0971, 0.0892, 0.0892, 0.0831, 0.0924, 0.0871, 0.0844, 0.0773, 0.0797, 0.0734, 0.0937, 0.0882, 0.0837, 0.0751, 0.068, 0.0689, 0.0671, 0.0765, 0.0792, 0.0897, 0.0966, 0.1901, 0.2991, 0.2714, 0.2955, 0.2648, 0.2351, 0.2293, 0.1981, 0.1747, 0.1497, 0.1343, 0.1166, 0.1148, 0.1145, 0.1056, 0.0949, 0.0861, 0.0807, 0.0848, 0.0814, 0.0803, 0.0759, 0.0779, 0.0715, 0.0688, 0.0752, 0.0891, 0.1023, 0.1027, 0.0978, 0.106, 0.1024, 0.0942, 0.0997, 0.1059, 0.1024, 0.0943, 0.0859, 0.0859, 0.0861, 0.0863, 0.0777, 0.09, 0.1248, 0.1499, 0.136, 0.1236, 0.1609, 0.1842, 0.2033, 0.193, 0.1873, 0.1872, 0.1873, 0.181, 0.1768, 0.18, 0.1652, 0.1531, 0.136, 0.1355, 0.1268, 0.1217, 0.116, 0.1177, 0.1327, 0.1295, 0.1287, 0.1226, 0.1139], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2783, 1.2602, 1.2045, 1.1969, 1.2401, 1.2596, 1.2903, 1.3682, 1.4283, 1.4761, 1.4307, 1.3751, 1.4269, 1.3511, 1.3832, 1.3799, 1.4261, 1.493, 1.4988, 1.449, 1.4159, 1.3997, 1.3306, 1.3205, 1.3844, 1.5063, 1.512, 1.5482, 1.5877, 1.5076, 1.5351, 1.3832, 1.3473, 1.367, 1.3746, 1.3952, 1.5015, 1.4081, 1.2036, 1.2366, 1.1792, 1.2171, 1.2511, 1.2484, 1.2461, 1.2085, 1.1843, 1.2225, 1.2594, 1.2463, 1.2491, 1.273, 1.4508, 1.3978, 1.486, 1.3739, 1.3729, 1.375, 1.3866, 1.4273, 1.5381, 1.3302, 1.3853, 1.4018, 1.4173, 1.4227, 1.3556, 1.309, 1.1746, 1.1394, 0.9842, 0.993, 0.7084, 0.6548, 0.8463, 0.9012, 0.9726, 0.9883, 1.0155, 1.0488, 1.058, 1.0813, 1.0966, 1.1235, 1.1646, 1.1931, 1.4735, 1.9431, 1.6662, 1.8413, 1.519, 1.5225, 1.4858, 1.4289, 1.4215, 1.4346, 1.4283, 1.3082, 1.1595, 0.9721, 0.8922, 0.9036, 0.8964, 0.9571, 1.0079, 0.9, 0.9181, 0.9173, 0.9438, 0.8999, 0.8861, 0.9244, 1.0196, 1.1234, 1.1345, 0.9442, 0.852, 0.839, 0.7943, 0.7077, 0.6896, 0.7766, 0.8212, 0.8069, 0.8358, 0.9038, 0.9185, 0.9601, 0.9023, 0.9677, 1.0567, 1.0429, 1.0198, 1.1742, 1.1978, 1.1292, 1.0289, 1.0677, 1.132, 1.0832, 1.115, 1.0531], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7248, 0.7237, 0.7484, 0.7803, 0.6999, 0.6883, 0.6786, 0.652, 0.5922, 0.5558, 0.5746, 0.6109, 0.6429, 0.6502, 0.6028, 0.5971, 0.536, 0.5003, 0.5266, 0.5918, 0.5838, 0.5881, 0.6305, 0.6159, 0.556, 0.4456, 0.3963, 0.386, 0.4004, 0.3892, 0.467, 0.5523, 0.5778, 0.521, 0.5439, 0.5175, 0.4697, 0.5165, 0.691, 0.7217, 0.737, 0.7295, 0.7209, 0.7504, 0.7196, 0.7235, 0.7204, 0.7019, 0.6942, 0.6959, 0.71, 0.6649, 0.5873, 0.5696, 0.5317, 0.5481, 0.5506, 0.5475, 0.5772, 0.5177, 0.5009, 0.587, 0.5907, 0.5968, 0.5894, 0.6283, 0.6005, 0.6942, 0.7462, 0.8848, 0.9415, 0.9596, 0.966, 1.0583, 1.1064, 1.0062, 0.992, 0.9855, 0.9325, 0.9321, 0.9281, 0.9077, 0.9029, 0.8762, 0.8251, 0.79, 0.7296, 0.4802, 0.3577, 0.4163, 0.4516, 0.4589, 0.5418, 0.5136, 0.5001, 0.4833, 0.4884, 0.5406, 0.7203, 0.9132, 1.014, 1.0051, 0.9302, 0.8947, 0.8982, 0.9314, 0.8858, 0.8772, 0.8974, 0.9352, 0.9458, 0.9381, 0.8578, 0.7734, 0.6354, 0.7257, 0.908, 1.0343, 1.0648, 1.0594, 1.1459, 1.0746, 1.0867, 1.0951, 1.0754, 1.0063, 1.0096, 0.9587, 0.9978, 0.9812, 0.8971, 0.8483, 0.8426, 0.8012, 0.7415, 0.7918, 0.7785, 0.7113, 0.6997, 0.7327, 0.6845, 0.7485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17965.2, 13401.85, 18866.25, 17752.86, 22238.06, 22870.61, 27250.72, 42585.82, 42907.94, 36778.23, 45005.51, 39765.85, 23435.87, 14287.44, 14087.21, 15014.7, 21261.51, 23755.57, 39626.22, 40643.35, 37424.77, 33397.45, 29941.45, 23401.69, 18362.47, 22036.56, 29451.17, 57224.96, 55141.95, 52159.44, 44142.3, 48512.07, 38000.7, 35653.09, 33352.18, 34992.21, 39179.87, 35639.89, 32664.17, 21797.67, 12411.31, 34974.73, 37987.82, 45799.49, 38466.69, 35062.99, 35764.76, 14774.13, 60196.36, 70149.74, 62517.06, 58586.24, 52341.62, 68478.94, 59996.15, 82082.48, 75378.2, 65149.46, 65820.83, 57399.7, 52725.7, 49622.97, 44817.91, 66558.61, 61580.95, 52783.67, 47122.05, 42885.33, 34622.34, 37575.49, -12462.05, -28118.33, -35633.72, -12352.85, -955824.37, -670309.23, -560103.44, -359150.25, -289452.4, -243455.95, -181338.01, -156571.63, -127148.84, -107249.49, -94300.99, -79350.0, -60395.69, -23831.34, -14647.1, -8940.86, 1317.7, -1098.93, 7167.8, -2211.95, 5654.4, 7291.58, 17164.73, 19341.45, 12080.65, 549.32, -64092.38, -97254.8, -79891.44, -65216.26, 6516.92, 22419.66, 11925.82, -21949.55, -6039.91, 9569.14, 8202.12, 7908.77, 1853.07, -5627.37, 13770.21, 9471.26, 82343.89, -58501.38, -73736.79, -63742.15, -56389.56, -199853.28, -110948.76, -52483.58, -52252.72, -48436.63, -26713.78, 12892.63, 22175.7, 44202.54, 17647.51, 22408.99, 22160.88, 18545.52, 7564.48, 10177.9, 2596.45, 7357.68, 251.46, 16593.01, 2428.09, 20772.25, 27402.55, 27364.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.506, 0.4641, 0.4877, 0.4804, 0.4095, 0.3652, 0.3645, 0.3947, 0.4355, 0.4353, 0.5043, 0.5213, 0.4729, 0.4732, 0.4404, 0.4016, 0.3556, 0.3686, 0.3638, 0.3887, 0.3978, 0.4152, 0.3933, 0.4099, 0.3543, 0.3492, 0.3495, 0.3505, 0.3481, 0.316, 0.2665, 0.2043, 0.1587, 0.2383, 0.2632, 0.3175, 0.2674, 0.2506, 0.2408, 0.1477, 0.2599, 0.3076, 0.2968, 0.3099, 0.3056, 0.3407, 0.3342, 0.3761, 0.403, 0.376, 0.4149, 0.3942, 0.3707, 0.3796, 0.3396, 0.3485, 0.3477, 0.3256, 0.3122, 0.2955, 0.2336, 0.2256, 0.1084, 0.0502, 0.0064, 0.0478, -0.4379, -0.1839, -0.0879, 0.2296, 0.3149, 0.3465, 0.4888, 0.4638, 0.5136, 0.5089, 0.4783, 0.489, 0.5623, 0.617, 0.645, 0.645, 0.6396, 0.598, 0.6359, 0.574, 0.5953, 0.438, 0.4651, 0.3825, 0.3179, 0.1759, 0.0232, -0.0678, -0.072, -0.0575, 0.0532, 0.1022, 0.0538, -0.0527, 0.078, 0.1179, 0.1146, 0.1176, 0.0725, 0.037, 0.1123, 0.0964, 0.1928, -0.0262, -0.1669, -0.1668, -0.1791, -0.4155, -0.2028, -0.1126, -0.1219, -0.1387, -0.05, 0.0679, 0.1573, 0.2936, 0.1343, 0.1946, 0.2186, 0.2122, 0.1454, 0.1889, 0.1457, 0.2228, 0.1488, 0.305, 0.2577, 0.3495, 0.3268, 0.3189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257560.6416, -131247.9601, -149436.2055, -40582.9868, -256524.4848, -206075.0257, -138168.9545, 113270.2251, 363342.0508, 509034.1093, 721577.5603, 910660.8757, 944302.2723, 1245858.2949, 1320265.8378, 1048359.9412, 812101.0243, 676483.5599, 615358.2882, 709152.8847, 876960.4509, 1105939.824, 1245575.3236, 1075935.6441, 1024478.8531, 930603.7106, 680781.1238, 605434.4621, 645082.9783, 776713.5697, 1342305.5216, 1722640.1329, 1952560.1437, 2064849.8495, 2182465.6846, 1801327.0549, 1746473.3832, 1725262.3027, 1696949.7918, 1959161.329, 2064054.4431, 1955472.9746, 1466212.882, 1265810.9825, 1363731.6604, 1528286.4454, 1745942.7933, 1633341.3069, 1360458.6552, 1017231.5799, 281799.6327, 707700.4604, 1227265.0757, 1385385.9572, 1449722.0806, 1591731.1493, 1901543.0974, 1963484.9221, 2440010.3639, 2607228.875, 2522628.3818, 2574876.1199, 2483154.576, 2509572.4375, 2510582.4104, 2207716.4514, 2982794.3102, 3294574.7703, 3202301.6806, 2873435.2639, 2477677.6148, 1785044.892, 1885533.2231, 806870.9291, -48000.7973, -205822.1804, 382152.4066, -2730960.4358, -3055671.5698, -2860633.4094, -1758518.2377, -691519.3731, 87971.8781, 687484.7151, 862635.6787, 1082742.9658, 1173893.0281, 941909.0056, 894294.9508, 944488.4579, 1299012.3862, 1540710.0432, 1568454.5233, 901884.6579, 409084.8126, 439118.8591, 97147.4888, 172101.579, 187119.0178, 385200.3235, 535126.7677, 312225.9351, 15716.7139, -1177315.2426, -2214861.3248, -2216126.9645, -2288293.6385, -1524499.3995, -517471.9472, -58463.267, -336741.8653, -207556.1678, 449431.3264, 466008.1504, 347559.6088, 101342.0764, -271319.4256, -17385.9777, 177326.3449, 1525446.652, 1268087.2101, 836767.0823, 436383.3861, 232918.839, -873700.669, -670330.1976, -289099.2291, -987422.0843, -1334089.758, -1251550.6213, -962617.9565, -513795.4003, 122904.6365, 359535.3432, 643114.902, 620726.8706, 555141.8378, 408239.4152, 251304.1545, -18254.0287, -35013.1384, -170864.8861, -54971.0299, -497495.7144, -319424.5357, -138365.1764, 197724.1411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.54, 77.48, 79.23, 77.73, 82.42, 83.7, 84.34, 94.86, 100.0, 100.0, 85.65, 73.77, 74.6, 73.01, 73.21, 74.33, 74.24, 74.81, 75.31, 73.72, 73.5, 67.02, 54.39, 55.18, 66.49, 81.6, 81.96, 82.42, 82.82, 83.73, 83.51, 77.68, 77.77, 78.7, 79.85, 86.42, 94.8, 88.64, 81.19, 80.16, 80.39, 80.81, 80.85, 80.44, 80.81, 77.14, 79.17, 79.66, 79.59, 78.87, 79.24, 85.75, 91.93, 92.34, 92.15, 92.26, 92.37, 92.53, 92.5, 100.0, 100.0, 82.57, 82.52, 83.16, 85.1, 84.88, 84.94, 75.73, 66.31, 58.14, 50.48, 51.28, 35.41, 29.49, 29.35, 35.96, 36.34, 35.06, 29.84, 27.42, 26.71, 30.61, 32.39, 34.42, 38.78, 39.05, 63.07, 90.56, 91.81, 86.64, 86.23, 86.7, 86.69, 86.98, 87.26, 87.07, 85.81, 84.68, 67.92, 52.73, 45.44, 45.7, 46.41, 51.38, 54.55, 48.02, 47.5, 50.18, 50.09, 46.84, 47.38, 46.18, 56.21, 62.65, 75.45, 63.88, 56.17, 51.46, 44.15, 42.09, 45.35, 47.3, 51.62, 51.33, 54.66, 60.41, 59.34, 63.28, 54.65, 65.89, 70.34, 70.74, 70.7, 83.14, 78.01, 73.98, 63.63, 70.73, 73.93, 71.93, 72.47, 71.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5148, -10.5901, 228.6435, -56.2367, 28.1266, 141.0102, 140.3321, -73.1037, 245.2229, -15.9557, 51.8749, 210.2599, 88.9939, -63.936, 11.4294, 177.5322, -7.3585, 48.8221, 44.5172, -67.3169, -16.954, 221.2148, -13.7385, 38.25, -29.0912, 82.1378, 29.5585, 77.7644, 45.1644, 96.5317, -22.6174, 12.9764, 5.6982, 167.0772, 156.0914, 78.1609, -18.5322, 47.6684, 18.7433, -32.4625, 17.2455, 45.915, 2.3207, -24.5016, 39.3035, 89.766, 213.4888, 43.5575, -6.5642, -40.4433, 26.2043, 126.9912, -18.7784, 52.4769, -43.685, 24.6573, 26.4162, 37.2787, -9.9192, -51.7238, -50.1241, 160.4899, -6.9376, 77.6537, 192.6071, -16.9252, 7.6953, -28.2516, 354.3179, 102.4955, 146.885, 30.9769, 1182.9455, 727.7873, -6.5751, -27.4708, 22.5819, -49.7795, -77.0267, -70.0567, -35.0162, -38.3166, -70.0034, -79.148, -82.2888, 4.0926, -93.2583, -82.8387, 205.4053, -75.2904, -35.1914, 57.1011, -2.7444, 58.2082, 47.359, -21.6958, 24.2268, 37.1708, 636.5741, 87.9549, 224.6481, 10.9422, 9.3268, 168.3415, 186.9994, 54.7153, -28.7794, 159.7163, -5.1813, -12.214, -28.8686, 95.1608, -56.3105, -71.2119, 82.2224, 237.0699, -69.6171, -55.674, -68.5217, 56.4814, 226.8771, 42.9971, 247.2805, 21.1953, 56.897, 41.8444, -47.7693, 13.8356, -81.1905, -78.7579, -25.0814, -17.7106, 0.495, -81.9204, -67.0595, -86.6478, -82.4024, -37.376, 122.021, -48.4898, 27.6409, -29.1759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.23, 2.25, 2.24, 2.23, 2.31, 2.37, 2.36, 2.23, 2.01, 2.0, 2.06, 1.94, 1.72, 1.66, 1.64, 1.71, 1.76, 1.76, 1.69, 1.58, 1.56, 1.53, 1.55, 1.55, 1.5, 1.41, 1.4, 1.4, 1.34, 1.35, 1.04, 1.13, 1.21, 1.32, 1.33, 1.36, 1.35, 1.33, 1.29, 1.41, 1.66, 1.72, 1.71, 1.7, 1.64, 1.67, 1.67, 1.7, 1.7, 1.71, 1.71, 1.62, 1.53, 1.47, 1.48, 1.43, 1.4, 1.41, 1.43, 1.21, 0.96, 0.82, 1.25, 1.33, 1.36, 1.34, 4.42, 4.57, 4.61, 5.18, 5.2, 5.21, 5.37, 5.38, 5.39, 5.38, 5.39, 5.39, 5.42, 5.44, 5.44, 5.44, 5.35, 5.33, 5.31, 5.34, 2.75, 2.66, 2.65, 1.72, 1.75, 1.96, 1.79, 1.89, 1.84, 1.84, 1.98, 2.01, 1.93, 1.99, 2.17, 2.18, 2.18, 2.17, 2.16, 2.15, 2.18, 2.18, 2.26, 2.74, 2.9, 2.85, 2.74, 3.49, 3.79, 3.85, 3.74, 3.7, 3.76, 3.8, 3.73, 3.84, 4.01, 4.03, 4.02, 4.01, 4.0, 4.02, 3.95, 3.67, 3.55, 3.73, 3.73, 2.86, 2.63, 2.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9156, 1.8012, 1.82, 1.7696, 1.5297, 1.3612, 1.3426, 1.4027, 1.553, 1.606, 1.8446, 1.9038, 1.8671, 1.8495, 1.7997, 1.6532, 1.5076, 1.6093, 1.705, 1.8327, 1.8591, 1.9016, 1.8034, 1.8524, 1.6339, 1.6463, 1.6481, 1.7035, 1.7664, 1.6818, 1.6144, 1.3532, 1.1165, 1.3452, 1.3889, 1.5631, 1.4616, 1.4197, 1.4587, 1.1416, 1.5012, 1.6827, 1.6316, 1.6391, 1.5775, 1.6882, 1.6281, 1.767, 1.8464, 1.6997, 1.7945, 1.6988, 1.7045, 1.7267, 1.6848, 1.6927, 1.6865, 1.5898, 1.5273, 1.4896, 1.3523, 1.3826, 0.9044, 0.7014, 0.5816, 0.7886, -0.7817, -0.0624, 0.177, 0.8306, 0.9718, 1.006, 1.3273, 1.246, 1.3333, 1.3038, 1.2079, 1.2063, 1.3763, 1.5135, 1.5607, 1.5477, 1.5249, 1.3916, 1.4687, 1.285, 1.3736, 1.3623, 1.4901, 1.5185, 1.3603, 1.0152, 0.6191, 0.3935, 0.43, 0.4894, 0.8212, 0.9835, 0.8927, 0.5518, 0.9235, 1.0107, 0.9731, 0.9611, 0.7887, 0.6604, 0.8825, 0.8109, 1.1163, 0.3843, 0.016, 0.041, 0.0364, -0.6662, -0.0388, 0.2331, 0.2274, 0.2025, 0.4127, 0.6696, 0.8378, 1.0907, 0.6959, 0.803, 0.8307, 0.7976, 0.6193, 0.7046, 0.5537, 0.7311, 0.5501, 0.9362, 0.8301, 1.0707, 1.1613, 1.1816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1622, 1.3703, 1.4273, 1.5387, 1.6877, 2.0478, 2.4479, 2.604, 2.4125, 2.3834, 2.1858, 1.9658, 1.695, 1.5045, 1.2735, 1.3721, 1.361, 1.7443, 1.7957, 1.7208, 1.6918, 1.6497, 1.5269, 1.4248, 1.4573, 1.561, 1.6715, 1.6112, 1.5671, 1.3636, 1.3502, 1.2194, 1.1118, 1.0703, 1.1344, 1.1996, 1.0858, 0.9565, 0.7973, 0.6702, 0.6322, 0.7443, 1.0392, 0.9516, 0.9121, 0.9709, 0.8785, 1.0659, 1.3577, 1.3255, 1.3735, 1.316, 1.4544, 1.3084, 1.4517, 1.5134, 1.4056, 1.4879, 1.3543, 1.306, 1.2335, 1.1253, 1.2029, 1.1674, 1.0331, 0.897, 0.8079, 0.6722, 0.6153, 0.5476, 0.4903, 0.4819, 0.4464, 0.9161, 1.0986, 1.2053, 1.2099, 1.2096, 1.2798, 1.9576, 1.937, 2.1092, 2.1164, 2.0638, 1.9962, 2.2345, 2.4569, 2.2055, 1.9022, 1.573, 1.3534, 1.2878, 1.085, 1.0291, 0.9647, 1.1105, 1.1052, 0.9494, 0.7896, 0.7201, 0.7432, 0.7825, 0.8188, 0.8155, 0.7895, 0.7845, 0.7986, 0.7918, 0.7837, 0.7844, 0.6867, 0.6612, 0.6606, 0.618, 0.5275, 0.7643, 0.7008, 0.7808, 0.8765, 0.9661, 1.2273, 1.3548, 1.4378, 1.5219, 1.6115, 1.6637, 1.6793, 1.6877, 1.6832, 1.5609, 1.5501, 1.5025, 1.4522, 1.403, 1.1699, 1.0467, 0.9482, 0.8427, 0.7391, 0.6072, 0.8847, 1.0703, 1.1671], "mkt_dynamics": [1.312519, 1.159715, 1.100332, 1.331429, 1.39872, 1.488061, 1.381328, 1.083414, 0.626012, 0.195814, 0.023788, -0.2317, -0.138365, 0.061429, 0.077455, 0.201388, 0.395965, 0.410985, 0.583269, 0.960481, 1.118682, 1.279695, 1.513846, 1.443994, 1.474074, 1.486957, 1.154484, 0.900366, 0.653186, 0.469202, 0.577533, 0.716194, 0.786302, 0.8114, 0.744195, 0.686574, 0.674771, 0.623797, 0.728251, 0.939488, 1.07535, 1.274797, 1.266268, 1.178543, 0.882958, 0.585698, 0.308272, 0.041255, 0.093979, 0.212323, 0.28224, 0.065232, -0.240602, -0.437453, -0.632645, -0.484419, -0.341615, -0.328357, -0.166286, -0.219571, -0.024407, 0.157932, 0.279504, 0.547566, 0.676844, 0.982706, 1.15058, 1.431363, 1.525074, 1.446934, 1.482828, 1.402424, 1.381389, 1.234902, 1.106504, 1.057482, 0.961951, 0.959773, 0.963353, 0.703087, 0.542191, 0.438891, 0.138804, -0.084656, -0.328866, -0.617116, -0.7641, -0.82789, -0.943818, -0.909747, -0.813544, -0.678494, -0.35089, -0.157468, 0.063566, 0.291471, 0.408325, 0.508862, 0.572525, 0.638906, 0.739406, 0.886647, 1.156027, 1.264413, 1.39343, 1.386704, 1.196384, 1.091812, 0.93981, 0.854919, 0.729795, 0.445406, 0.158409, -0.15036, -0.447952, -0.625057, -0.616747, -0.614846, -0.515346, -0.444212, -0.539835, -0.469488, -0.495842, -0.401381, -0.349823, -0.391021, -0.233868, -0.111875, 0.289631, 0.363135, 0.04999, -0.311351, -0.927137, -1.156697, -1.168933, -1.061414, -0.944898, -0.987745, -0.925548, -0.766861, -0.584361, -0.183803, 0.077706, 0.273205, 0.453436, 0.473184, 0.520186, 0.525982, 0.453624, 0.417686, 0.353629, 0.405559, 0.616364, 0.830804, 1.1494, 1.286777], "market_activity_top_line": [19.298801, 19.329832, 19.380662, 19.442842, 19.487309, 19.524432, 19.548764, 19.542153, 19.504942, 19.500812, 19.523785, 19.54006, 19.611125, 19.663355, 19.726374, 19.781497, 19.836076, 19.886463, 19.9582, 20.047408, 20.135383, 20.196515, 20.2535, 20.292139, 20.296309, 20.285106, 20.279631, 20.289966, 20.330643, 20.383097, 20.471191, 20.556749, 20.623971, 20.674524, 20.710259, 20.721946, 20.723148, 20.742787, 20.780341, 20.836688, 20.894685, 20.951764, 20.987045, 21.023477, 21.033838, 21.046022, 21.061164, 21.087426, 21.121998, 21.152052, 21.176155, 21.176626, 21.160557, 21.175652, 21.204387, 21.257259, 21.298183, 21.33107, 21.361482, 21.356263, 21.39368, 21.454317, 21.504974, 21.553035, 21.590407, 21.632063, 21.661782, 21.707502, 21.757608, 21.793986, 21.835688, 21.865576, 21.891476, 21.921157, 21.946445, 21.980183, 22.013619, 22.036211, 22.050811, 22.061905, 22.062219, 22.069906, 22.04419, 22.025925, 22.003222, 21.993427, 21.936907, 21.902026, 21.876873, 21.883121, 21.897302, 21.978186, 22.121129, 22.210234, 22.28025, 22.328123, 22.349762, 22.361254, 22.402464, 22.463034, 22.526984, 22.582194, 22.624312, 22.639118, 22.663367, 22.664817, 22.682603, 22.701994, 22.740955, 22.779827, 22.800005, 22.780086, 22.731347, 22.695859, 22.664134, 22.656896, 22.661394, 22.670792, 22.683127, 22.673534, 22.7032, 22.734363, 22.757483, 22.779438, 22.781545, 22.762964, 22.771993, 22.775696, 22.817071, 22.778698, 22.73309, 22.709207, 22.694046, 22.661383, 22.642172, 22.629329, 22.615932, 22.601503, 22.593108, 22.592968, 22.603515, 22.7064, 22.728433, 22.752407, 22.768425, 22.772857, 22.750557, 22.752616, 22.743358, 22.749304, 22.740091, 22.778829, 22.808369, 22.871516, 22.936292, 22.994], "market_activity_min_gap": [0.969344, 1.025721, 1.097238, 1.184318, 1.262631, 1.31303, 1.342428, 1.360825, 1.353536, 1.295312, 1.233404, 1.224657, 1.233688, 1.215288, 1.209581, 1.196008, 1.175787, 1.141313, 1.093465, 1.050688, 1.018148, 0.984527, 0.968987, 0.959098, 0.966462, 0.961419, 0.971634, 0.975092, 0.987053, 0.985722, 1.005873, 1.032133, 1.061275, 1.092959, 1.11315, 1.123142, 1.120752, 1.106439, 1.075681, 1.051911, 1.038445, 1.012318, 0.997459, 0.974832, 0.947849, 0.918826, 0.889144, 0.862933, 0.849361, 0.84518, 0.844047, 0.82681, 0.804523, 0.790269, 0.766027, 0.740376, 0.705378, 0.669504, 0.643728, 0.605876, 0.602926, 0.615001, 0.62398, 0.633247, 0.637782, 0.641131, 0.634632, 0.639314, 0.652731, 0.66946, 0.692284, 0.713884, 0.729888, 0.750597, 0.758833, 0.769441, 0.778252, 0.784522, 0.789417, 0.788178, 0.778257, 0.757177, 0.70664, 0.655445, 0.600777, 0.562417, -0.165137, -0.609604, -0.796033, -0.467837, -0.135618, -0.009046, 0.18283, 0.194198, 0.210244, 0.231218, 0.244225, 0.264965, 0.302397, 0.347189, 0.400802, 0.451168, 0.50088, 0.546103, 0.595272, 0.639635, 0.689807, 0.73616, 0.786478, 0.83547, 0.870977, 0.890857, 0.872572, 0.830983, 0.780979, 0.621994, 0.559624, 0.524325, 0.429119, 0.357215, 0.311137, 0.270156, 0.252059, 0.228305, 0.20398, 0.172711, 0.146053, 0.115919, 0.112213, 0.087757, -0.056383, -0.354629, -0.587738, -1.161805, -1.263234, -1.168555, -1.069095, -0.9804, -0.838173, -0.674812, -0.454025, -0.219288, -0.201383, -0.176469, -0.142568, -0.107817, -0.075709, -0.041042, -0.027779, -0.018781, -0.001156, 0.047486, 0.091188, 0.151888, 0.212763, 0.270145], "market_activity": [null, null, null, null, 93.0439, 93.703775, 90.963038, 81.735844, 67.307022, 53.222511, 44.76593, 42.242515, 54.463433, 67.311591, 79.027246, 87.418448, 91.918899, 94.155674, 95.881962, 97.940981, 98.970491, 99.485245, 99.742623, 99.871311, 92.218506, 78.435903, 63.133376, 51.365038, 49.569794, 56.046072, 71.265461, 84.759381, 92.37969, 96.189845, 98.094923, 90.910211, 78.667956, 68.269728, 62.809739, 65.104644, 72.733022, 80.802086, 84.211043, 83.367097, 76.620923, 67.338187, 59.569243, 54.061647, 53.707273, 55.235287, 56.612618, 53.407009, 44.80193, 38.35394, 35.43182, 40.03526, 48.45333, 54.41539, 57.43457, 51.549635, 48.547792, 51.077846, 55.220548, 63.484724, 67.865462, 68.386231, 66.314091, 65.455645, 66.938898, 67.326874, 69.115887, 68.369743, 65.319797, 63.063748, 59.995149, 58.8577, 59.044975, 58.070862, 55.915981, 51.840341, 45.393695, 39.784523, 30.898636, 21.930993, 13.488347, 8.121773, 3.253637, -0.746907, -3.651103, -5.103202, -3.915176, 9.477512, 37.513406, 54.384828, 64.487289, 70.45862, 71.198585, 63.455917, 57.404834, 56.920992, 62.282646, 70.358848, 75.069399, 72.576124, 67.384362, 58.782006, 51.931078, 48.818689, 49.18592, 53.472535, 55.640292, 51.384621, 38.201336, 24.627318, 15.914109, 10.578854, 6.524152, 6.869401, 10.480351, 10.942825, 13.870338, 17.742594, 20.967372, 25.825436, 25.165843, 18.913696, 14.206623, 9.721412, 12.251656, 10.263153, 3.981801, -1.286749, -3.921025, -5.238162, -5.896731, -6.226016, -6.390658, -6.403054, -5.361677, -3.606838, -0.398794, 12.641003, 22.805751, 30.820326, 35.629438, 28.295794, 19.478922, 13.004786, 7.022743, 4.203746, 3.784623, 8.415937, 15.485618, 26.623634, 41.363167, 52.199809], "market_activity_raw": [null, null, null, null, 93.0439, 94.36365, 88.2223, 72.50865, 52.8782, 39.138, 36.30935, 39.7191, 66.68435, 80.15975, 90.7429, 95.80965, 96.41935, 96.39245, 97.60825, 100.0, 100.0, 100.0, 100.0, 100.0, 84.5657, 64.6533, 47.83085, 39.5967, 47.77455, 62.52235, 86.48485, 98.2533, 100.0, 100.0, 100.0, 83.7255, 66.4257, 57.8715, 57.34975, 67.39955, 80.3614, 88.87115, 87.62, 82.52315, 69.87475, 58.05545, 51.8003, 48.55405, 53.3529, 56.7633, 57.98995, 50.2014, 36.19685, 31.90595, 32.5097, 44.6387, 56.8714, 60.37745, 60.45375, 45.6647, 45.54595, 53.6079, 59.36325, 71.7489, 72.2462, 68.907, 64.24195, 64.5972, 68.42215, 67.71485, 70.9049, 67.6236, 62.26985, 60.8077, 56.92655, 57.72025, 59.23225, 57.09675, 53.7611, 47.7647, 38.94705, 34.17535, 22.01275, 12.96335, 5.0457, 2.7552, -1.6145, -4.74745, -6.5553, -6.5553, -2.72715, 22.8702, 65.5493, 71.25625, 74.58975, 76.42995, 71.93855, 55.71325, 51.35375, 56.43715, 67.6443, 78.43505, 79.77995, 70.08285, 62.1926, 50.17965, 45.08015, 45.7063, 49.55315, 57.75915, 57.80805, 47.12895, 25.01805, 11.0533, 7.2009, 5.2436, 2.46945, 7.21465, 14.0913, 11.4053, 16.79785, 21.61485, 24.19215, 30.6835, 24.50625, 12.66155, 9.49955, 5.2362, 14.7819, 8.27465, -2.29955, -6.5553, -6.5553, -6.5553, -6.5553, -6.5553, -6.5553, -6.41545, -4.3203, -1.852, 2.80925, 25.6808, 32.9705, 38.8349, 40.43855, 20.96215, 10.66205, 6.53065, 1.0407, 1.38475, 3.3655, 13.04725, 22.5553, 37.76165, 56.1027, 63.03645], "market_activity_distance": [3.574331, 3.529924, 3.593669, 3.722075, 3.762841, 3.737209, 3.633916, 3.390802, 3.002741, 2.731171, 2.575852, 2.468427, 2.6222, 2.667302, 2.764809, 2.813504, 2.85095, 2.849298, 2.92397, 3.070865, 3.216707, 3.242655, 3.264259, 3.209686, 3.030731, 2.783652, 2.588453, 2.460904, 2.476346, 2.532541, 2.755154, 2.963586, 3.088253, 3.137127, 3.107649, 2.96724, 2.778195, 2.660693, 2.606417, 2.640866, 2.695287, 2.731546, 2.689237, 2.642154, 2.489085, 2.34802, 2.225604, 2.158808, 2.142418, 2.122725, 2.083892, 1.938394, 1.729036, 1.657609, 1.635831, 1.711062, 1.732631, 1.721816, 1.707787, 1.544087, 1.583779, 1.728703, 1.827909, 1.912942, 1.948415, 1.989809, 1.972089, 2.027704, 2.106353, 2.132985, 2.181969, 2.182407, 2.159237, 2.155383, 2.123475, 2.126443, 2.127816, 2.086225, 2.014804, 1.927318, 1.794508, 1.685119, 1.433227, 1.237565, 1.033634, 0.892959, 0.624584, 0.432167, 0.276464, 0.204827, 0.177404, 0.463505, 1.004081, 1.3055, 1.510235, 1.623255, 1.621002, 1.581475, 1.669428, 1.830914, 2.008441, 2.143147, 2.219696, 2.182743, 2.181149, 2.091664, 2.071384, 2.055482, 2.11686, 2.174045, 2.149585, 1.963543, 1.650891, 1.402605, 1.166, 1.045789, 0.875408, 0.742026, 0.638643, 0.501734, 0.532388, 0.568606, 0.598628, 0.620354, 0.571146, 0.437149, 0.410877, 0.366053, 0.485811, 0.301132, 0.113915, 0.026481, -0.017676, -0.096005, -0.134558, -0.164207, -0.185881, -0.20577, -0.200623, -0.171529, -0.112422, 0.321132, 0.403878, 0.475173, 0.509047, 0.495309, 0.391384, 0.398609, 0.361885, 0.364965, 0.331206, 0.489517, 0.611653, 0.865271, 1.11054, 1.314971], "market_activity_roc": [null, null, null, null, 0.976786, 1.006734, 0.86737, 0.510784, 0.090485, -0.120977, -0.127778, -0.01071, 0.54439, 0.833519, 1.037652, 1.2356, 1.147058, 1.134639, 1.175208, 1.344241, 1.508902, 1.559111, 1.479592, 1.220761, 0.79922, 0.438645, 0.12902, -0.010709, 0.169164, 0.483069, 0.944593, 1.314852, 1.442788, 1.429748, 1.167827, 0.803614, 0.480882, 0.330179, 0.338393, 0.553722, 0.827756, 1.007468, 0.994709, 0.896443, 0.665973, 0.449881, 0.353165, 0.304179, 0.419134, 0.503801, 0.545986, 0.423001, 0.182554, 0.111573, 0.13332, 0.380764, 0.650389, 0.733947, 0.740861, 0.465742, 0.448381, 0.577782, 0.671732, 0.921378, 0.919557, 0.828486, 0.729171, 0.716683, 0.774423, 0.748532, 0.802824, 0.7282, 0.61527, 0.583514, 0.507229, 0.524144, 0.557948, 0.524854, 0.475549, 0.371799, 0.220772, 0.152907, -0.030026, -0.163087, -0.267412, -0.346531, -0.486672, -0.562514, -0.57423, -0.501541, -0.18054, 0.34773, 1.116503, 1.494819, 1.748836, 1.592201, 1.03355, 0.679957, 0.548531, 0.60422, 0.792948, 0.988048, 0.990284, 0.783883, 0.605421, 0.365877, 0.257648, 0.277732, 0.34235, 0.507438, 0.517586, 0.343987, -0.04225, -0.368607, -0.595925, -0.540779, -0.307738, -0.110447, 0.083802, 0.073435, 0.184481, 0.280409, 0.327803, 0.467082, 0.345084, 0.125805, 0.063759, -0.016427, 0.155942, 0.069121, -0.170837, -0.29193, -0.53918, -0.515021, -0.399937, -0.351743, -0.344205, -0.264238, -0.216693, -0.160681, -0.054904, 0.464115, 0.598966, 0.705702, 0.729577, 0.29268, 0.097341, 0.000919, -0.110095, -0.103426, -0.046003, 0.115209, 0.285846, 0.537212, 0.862798, 0.94461], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 1.8772, 2.7449, 4.3636, 5.6104, 5.7897, 5.0178, 5.1114, 4.6465, -0.6617, -3.0348, -2.2315, -0.7726, 1.2197, 2.0018, 3.9189, 4.1937, 3.9465, 3.7323, 3.46, 1.17, 0.0607, 1.1706, 2.0892, 2.894, 3.0281, 3.1617, 2.2375, 2.5545, -1.8681, -1.151, -0.5296, 0.3384, 1.0473, 1.0376, 1.1159, -4.8742, -8.705, -4.667, -2.7707, -0.4079, -1.0469, -0.604, 0.3866, -8.1496, -2.903, -0.436, -0.1005, 0.6496, 0.7796, 2.097, 1.9907, 3.0686, 3.5002, 3.0768, 3.5506, 3.1465, 3.1256, 3.2895, 3.0416, 3.3554, 3.246, 2.8132, 2.4814, 2.2806, -0.5108, 0.1119, -16.0143, -19.3564, -19.8262, -13.2567, -42.1345, -27.9799, -20.2106, -6.7258, -3.4891, -2.0792, 2.7827, 1.805, 3.0983, 2.9019, 1.5616, 1.8301, 4.1167, 5.6652, 5.9845, 5.6719, 5.323, 2.9579, 4.0455, 0.4901, 1.9414, 2.1852, 3.7572, 4.0536, 1.1731, -5.8646, -12.6227, -15.1257, -12.6582, -10.0345, -3.3665, -0.3177, -1.5406, -7.7919, -1.2583, 0.4868, 0.4219, 0.643, -2.4674, -4.4178, -0.2147, -1.2174, 3.6942, -9.8503, -14.7076, -12.9373, -11.8016, -20.1861, -8.5246, -3.904, -3.8601, -4.1861, -0.092, 4.4183, 6.8539, 10.1087, 2.1915, 3.7367, 4.0184, 3.266, -0.2115, 1.4114, -1.4548, 1.8332, -1.5746, 4.936, 2.8912, 6.3364, 7.2422, 7.1432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949661, 0.955034, 0.958257, 0.96461, 0.951281, 0.880943, 0.801625, 0.749965, 0.731465, 0.753466, 0.744581, 0.775618, 0.814314, 0.786176, 0.71964, 0.636945, 0.535481, 0.457236, 0.429464, 0.432205, 0.486987, 0.523819, 0.545999, 0.544627, 0.569948, 0.554992, 0.530432, 0.498213, 0.489465, 0.494191, 0.461265, 0.434658, 0.372077, 0.301297, 0.290183, 0.315076, 0.380628, 0.419783, 0.442786, 0.460166, 0.391906, 0.423292, 0.468042, 0.500626, 0.50685, 0.507049, 0.535226, 0.55113, 0.592297, 0.622321, 0.633625, 0.623686, 0.602487, 0.578358, 0.563285, 0.537327, 0.530642, 0.523436, 0.483498, 0.486704, 0.48784, 0.467946, 0.454755, 0.361373, 0.268389, 0.178287, 0.132501, 0.053186, 0.005597, -0.022957, 0.024696, 0.103036, 0.201978, 0.375742, 0.481021, 0.551521, 0.584515, 0.47316, 0.361624, 0.314094, 0.298774, 0.290904, 0.281972, 0.271982, 0.250574, 0.240741, 0.195182, 0.170143, 0.155091, 0.181176, 0.190058, 0.171397, 0.087649, -0.058702, -0.189463, -0.258883, -0.295842, -0.182112, -0.01346, 0.084049, 0.054437, 0.143513, 0.239171, 0.301144, 0.295351, 0.224717, 0.149387, 0.128115, 0.091212, 0.163692, 0.050874, -0.059469, -0.16662, -0.224858, -0.239087, -0.235719, -0.219651, -0.200963, -0.190494, -0.199367, -0.154667, -0.054267, 0.106169, 0.150842, 0.190441, 0.217653, 0.195456, 0.112709, 0.073321, 0.011567, 0.002833, -0.04885, 0.00263, 0.017457, 0.092652, 0.16098, 0.210439], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4397, 0.4457, 0.4563, 0.4654, 0.4795, 0.4885, 0.495, 0.5005, 0.513, 0.534, 0.5625, 0.5935, 0.6225, 0.6555, 0.6855, 0.7215, 0.75, 0.78, 0.804, 0.825, 0.8455, 0.865, 0.885, 0.905, 0.925, 0.945, 0.967, 0.9825, 0.991, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9875, 0.9905, 0.993, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9915, 0.978, 0.9565, 0.9315, 0.8835, 0.8195, 0.745, 0.683, 0.6365, 0.5985, 0.5685, 0.555, 0.5555, 0.5555, 0.5885, 0.644, 0.715, 0.777, 0.8255, 0.865, 0.9, 0.927, 0.948, 0.971, 0.9845, 0.992, 0.995, 0.995, 0.987, 0.969, 0.944, 0.897, 0.8355, 0.767, 0.7075, 0.66, 0.6205, 0.569, 0.53, 0.505, 0.499, 0.525, 0.5735, 0.634, 0.6895, 0.7355, 0.7745, 0.802, 0.807, 0.796, 0.767, 0.712, 0.645, 0.575, 0.494, 0.407, 0.317, 0.2535, 0.222, 0.2205, 0.227, 0.2665, 0.3205, 0.373, 0.4265, 0.486, 0.5385, 0.5965, 0.6335, 0.652, 0.6695, 0.6755, 0.677, 0.683], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.166713, -1.904484, -2.276377, -4.242604, -3.036908, -2.642697, 0.447379, 0.985291, 0.226014, 0.232822, 3.319335, 5.692165, 0.766924, -0.633855, -2.377385, -3.104514, -3.629504, -3.504074, -5.09292, -5.220877, -5.048986, -3.405471, -4.761383, -5.630056, -6.651767, -7.908971, -8.875593, -8.138446, -8.97188, -9.383716, -8.221645, -7.621345, -9.264653, -9.228557, -8.099951, -6.614531, -3.535221, -5.552317, -5.596207, -6.742253, -7.866557, -7.459426, -6.945581, -7.693139, -9.151677, -9.394378, -9.028362, -10.290707, -10.714247, -8.69534, -7.711023, -5.729933, -5.7144, -8.663464, -9.437123, -9.061839, -4.946025, -8.271866, -9.034667, -9.468491, -8.754523, -9.037059, -9.323227, -7.825462, -6.125766, -9.698276, -7.410006, -8.272605, -8.782065, -9.206567, -8.111544, -6.093912, -6.298962, -5.327797, -3.147185, -5.41433, -6.646423, -5.465894, -5.087573, -6.205888, -4.551211, -3.350036, -0.628812, 1.574799, 1.003359, 2.844809, 10.081479, 5.012816, 7.033447, 3.918137, 1.494268, 2.177964, -1.958554, 0.62019, -0.707073, -2.151885, -1.793652, -1.479127, -4.220639, -5.30451, -4.730179, -5.090139, -6.248483, -3.846389, -5.710822, -6.634087, -6.525313, -6.261542, -6.051266, -7.19274, -8.263063, -8.202325, -9.492821, -7.410257, -8.794837, -10.243884, -10.171254, -8.281119, -8.313644, -6.821129, -9.450759, -9.433917, -8.757187, -8.648873, -9.904005, -8.893064, -9.75894, -9.293659, -8.359286, -9.404098, -9.600614, -8.268941, -9.12897, -9.704553, -6.807089, -4.732643, -2.805724, -0.446796, -2.941162, -5.436366, -8.687469, -8.200698, -9.304172, -10.726051, -10.460574, -10.839054, -11.970551, -9.187085, -9.565513, -9.696788, -7.474726, -8.43399, -9.453391, -7.252422, -6.201723, -6.777067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [19.329737, 19.390117, 19.466599, 19.537826, 19.529712, 19.562167, 19.57028, 19.513484, 19.431063, 19.488262, 19.602658, 19.569973, 19.734284, 19.721937, 19.81248, 19.853636, 19.9022, 19.956068, 20.064475, 20.185395, 20.25628, 20.25628, 20.314655, 20.331334, 20.281298, 20.25436, 20.271162, 20.321567, 20.413976, 20.465833, 20.609661, 20.673114, 20.698496, 20.723877, 20.7414, 20.724371, 20.715857, 20.779716, 20.849707, 20.931252, 20.97417, 21.02138, 21.017088, 21.068014, 21.033463, 21.059376, 21.08529, 21.131432, 21.179231, 21.187922, 21.200958, 21.15838, 21.123378, 21.215257, 21.263384, 21.350888, 21.345031, 21.358246, 21.397799, 21.327413, 21.468125, 21.561233, 21.574535, 21.610005, 21.620379, 21.691821, 21.700752, 21.77666, 21.830242, 21.833103, 21.891622, 21.896141, 21.923251, 21.963916, 21.977472, 22.031692, 22.058803, 22.058803, 22.061938, 22.071024, 22.057394, 22.084654, 21.979745, 21.934087, 21.906693, 21.970614, 21.404134, 21.569346, 21.661131, 21.982376, 22.07215, 22.109091, 22.307648, 22.293795, 22.363059, 22.372767, 22.354189, 22.372767, 22.474947, 22.569256, 22.620635, 22.643989, 22.662672, 22.638717, 22.699801, 22.657512, 22.713897, 22.732692, 22.805407, 22.838479, 22.810132, 22.720365, 22.602805, 22.526797, 22.536298, 22.5553, 22.674063, 22.7415, 22.722365, 22.617125, 22.751067, 22.794714, 22.794714, 22.801863, 22.758218, 22.72437, 22.801863, 22.787315, 22.898851, 22.675779, 22.528028, 22.523155, 22.508536, 22.191789, 22.385392, 22.473601, 22.458899, 22.434397, 22.517995, 22.636355, 22.725125, 22.863211, 22.701514, 22.760761, 22.785447, 22.78051, 22.711388, 22.754101, 22.694431, 22.773991, 22.704376, 22.88, 22.85, 22.97, 23.03, 23.06], "trend_signal": [0.650333, 0.637315, 0.633798, 0.643327, 0.636226, 0.634667, 0.6225, 0.621583, 0.648417, 0.67194, 0.669137, 0.643292, 0.631643, 0.62094, 0.616565, 0.600857, 0.619946, 0.612107, 0.61681, 0.619119, 0.622137, 0.616381, 0.625804, 0.620238, 0.61744, 0.607881, 0.607554, 0.603262, 0.611625, 0.60956, 0.603905, 0.620494, 0.627565, 0.622661, 0.627637, 0.625214, 0.621935, 0.620458, 0.618345, 0.598387, 0.59578, 0.605619, 0.600571, 0.60075, 0.601351, 0.621369, 0.616119, 0.622601, 0.616524, 0.59975, 0.597238, 0.586345, 0.590417, 0.590006, 0.571333, 0.573339, 0.590143, 0.581065, 0.585363, 0.591048, 0.576821, 0.574917, 0.585036, 0.586863, 0.585976, 0.58828, 0.57922, 0.584202, 0.594667, 0.589024, 0.586685, 0.59725, 0.592988, 0.695202, 0.712732, 0.715565, 0.69844, 0.713571, 0.717899, 0.696202, 0.581679, 0.597089, 0.588857, 0.627708, 0.698839, 0.647179, 0.74856, 0.74956, 0.731786, 0.657548, 0.35622, 0.330375, 0.28413, 0.651298, 0.64703, 0.682268, 0.659851, 0.644673, 0.626452, 0.63119, 0.600506, 0.609196, 0.59444, 0.596054, 0.588226, 0.592845, 0.592571, 0.591399, 0.612298, 0.596833, 0.597631, 0.607149, 0.638726, 0.730952, 0.737292, 0.723315, 0.694071, 0.641304, 0.688321, 0.688411, 0.657298, 0.665911, 0.682589, 0.685845, 0.705952, 0.706024, 0.59222, 0.553845, 0.516274, 0.610649, 0.706839, 0.730155, 0.721631, 0.456167, 0.466851, 0.441323, 0.389065, 0.377929, 0.345929, 0.241518, 0.275149, 0.275089, 0.361583, 0.264232, 0.5345, 0.524571, 0.556905, 0.509679, 0.506012, 0.512345, 0.513256, 0.464333, 0.540411, 0.54797, 0.589137, 0.618494], "smoothed_trend_signal": [0.638611, 0.639181, 0.638456, 0.63706, 0.635494, 0.634644, 0.635793, 0.639584, 0.644785, 0.648488, 0.648034, 0.642931, 0.634958, 0.626728, 0.620265, 0.61645, 0.615123, 0.615504, 0.616699, 0.618031, 0.619068, 0.619491, 0.618999, 0.617421, 0.614963, 0.612277, 0.610171, 0.609198, 0.60953, 0.611133, 0.613838, 0.617176, 0.620338, 0.62252, 0.623273, 0.622492, 0.620216, 0.616605, 0.612167, 0.607852, 0.604682, 0.603239, 0.603573, 0.60545, 0.608364, 0.611325, 0.612985, 0.612265, 0.608971, 0.603884, 0.598245, 0.593022, 0.588599, 0.585104, 0.582801, 0.581939, 0.582272, 0.583015, 0.583378, 0.583112, 0.582624, 0.582547, 0.583134, 0.584056, 0.584838, 0.585397, 0.586077, 0.587316, 0.589573, 0.593872, 0.602206, 0.616669, 0.637298, 0.660679, 0.681336, 0.694875, 0.699497, 0.694901, 0.681486, 0.66187, 0.64228, 0.630469, 0.631246, 0.643883, 0.66307, 0.68094, 0.687755, 0.673203, 0.631771, 0.570608, 0.511573, 0.480794, 0.491113, 0.532944, 0.582633, 0.619738, 0.6372, 0.639011, 0.632528, 0.623362, 0.614418, 0.606856, 0.601036, 0.597033, 0.594838, 0.594382, 0.595445, 0.597735, 0.601393, 0.607716, 0.619053, 0.636945, 0.659516, 0.680944, 0.694603, 0.697642, 0.6927, 0.6852, 0.679226, 0.675996, 0.675239, 0.676374, 0.677761, 0.675723, 0.665917, 0.647234, 0.625127, 0.609992, 0.609801, 0.622242, 0.633811, 0.628237, 0.598074, 0.549365, 0.495324, 0.445993, 0.403883, 0.367495, 0.336899, 0.315765, 0.309183, 0.320418, 0.349253, 0.391256, 0.437457, 0.476794, 0.501781, 0.512329, 0.513817, 0.512146, 0.503351, 0.515535, 0.533921, 0.553705, 0.571682, 0.582457], "avg_distance": [-10.700977087839458, -10.422035113438248, -10.06870553268049, -9.73965286605784, -9.777137715019272, -9.627202938947871, -9.589722709760764, -9.85210741294215, -10.232873833480769, -9.96862736124204, -9.440143656313216, -9.591140980481882, -8.832061239576984, -8.889101593302245, -8.470813365607487, -8.280681933039473, -8.056327212191173, -7.807469208265301, -7.306653331834139, -6.748030219137971, -6.420557515338196, -6.420557515338196, -6.150878188480453, -6.073824972332095, -6.3049800010028285, -6.429427482063119, -6.351806033671437, -6.118946308270745, -5.692037581665213, -5.45246994392882, -4.788017040746011, -4.494878499810583, -4.377619387616963, -4.26036489519765, -4.179412589509811, -4.25808272667572, -4.297415485371521, -4.002401316055728, -3.6790586905122526, -3.3023391922918526, -3.1040677173439972, -2.8859681709464917, -2.9057962423961423, -2.670529614566455, -2.8301474376458953, -2.710435225279905, -2.5907183931395736, -2.377552765732802, -2.156732172251449, -2.116581713498208, -2.0563583352555095, -2.253059086929155, -2.41476042823409, -1.9903001820265707, -1.7679643025630625, -1.3637155690750726, -1.390773587360409, -1.3297232695115724, -1.1469973352040077, -1.4721647716101656, -0.8221070852579929, -0.3919691363916674, -0.33051689817562163, -0.16665350248149793, -0.11872796352095005, 0.21131795458391978, 0.25257715917778195, 0.6032549894667368, 0.8507917379325473, 0.8640089123075503, 1.1343534866696723, 1.1552302468935651, 1.2804723291396252, 1.468335452508715, 1.5309611134060692, 1.7814452778981895, 1.90669197991859, 1.90669197991859, 1.9211749724616158, 1.9631502420775389, 1.9001827178793056, 2.026117766275756, 1.541461860471565, 1.3305322038433665, 1.2039781056859102, 1.4992787010105266, -1.1177310647861258, -0.3544889072045769, 0.06953708021536546, 1.5536164867492874, 1.9683521079797512, 2.139011191721967, 3.05629972453387, 2.9923019906587403, 3.312286040260032, 3.35713480951288, 3.27130864190067, 3.35713480951288, 3.829183351154425, 4.26486964899815, 4.5022290346019975, 4.610119244442448, 4.696430488359932, 4.585763794143612, 4.867958089677303, 4.672592452786724, 4.933078428716043, 5.019907087359155, 5.355833978193606, 5.508619155030261, 5.377662411930703, 4.962959129120606, 4.419858458193026, 4.068718650470466, 4.1126111264357865, 4.200396078366427, 4.749054337820088, 5.060598059709693, 4.972198677792387, 4.48601362668302, 5.104795440781183, 5.306434731219903, 5.306434731219903, 5.33946149794721, 5.137831447057155, 4.981461325335855, 5.33946149794721, 5.272253020908633, 5.787524171236795, 4.756981870580472, 4.074405592677953, 4.051893432339148, 3.9843569513227304, 2.5210572897516457, 3.415459460503528, 3.8229651348983054, 3.7550452126120084, 3.6418515018339677, 4.02805539676594, 4.574851887162226, 4.984949254959446, 5.622875413905566, 4.875871763114682, 5.149579533193328, 5.263623282449194, 5.240815456552882, 4.921487414907288, 5.11881183611628, 4.843149901493561, 5.210699147657192, 4.889093557264009, 5.70043680523087, 5.561843575154092, 6.116216495461235, 6.393402955614823, 6.5319961856916], "avg_trend_signal": 0.5974281282051281, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.7917, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.212999999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 89], "dtl_danger_indices": [77, 90], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.619)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.638611", "trend_signal": "0.650333", "avg_distance": "-0.220323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.639181", "trend_signal": "0.637315", "avg_distance": "0.091357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.638456", "trend_signal": "0.633798", "avg_distance": "0.486156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.637060", "trend_signal": "0.643327", "avg_distance": "0.853828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.635494", "trend_signal": "0.636226", "avg_distance": "0.811944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.634644", "trend_signal": "0.634667", "avg_distance": "0.979476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.635793", "trend_signal": "0.622500", "avg_distance": "1.021355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.639584", "trend_signal": "0.621583", "avg_distance": "0.728175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.644785", "trend_signal": "0.648417", "avg_distance": "0.302720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.648488", "trend_signal": "0.671940", "avg_distance": "0.597980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.648034", "trend_signal": "0.669137", "avg_distance": "1.188489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.642931", "trend_signal": "0.643292", "avg_distance": "1.019770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.634958", "trend_signal": "0.631643", "avg_distance": "1.867940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.626728", "trend_signal": "0.620940", "avg_distance": "1.804205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.620265", "trend_signal": "0.616565", "avg_distance": "2.271586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.616450", "trend_signal": "0.600857", "avg_distance": "2.484032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.615123", "trend_signal": "0.619946", "avg_distance": "2.734718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.615504", "trend_signal": "0.612107", "avg_distance": "3.012784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.616699", "trend_signal": "0.616810", "avg_distance": "3.572378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.618031", "trend_signal": "0.619119", "avg_distance": "4.196565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619068", "trend_signal": "0.622137", "avg_distance": "4.562472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.619491", "trend_signal": "0.616381", "avg_distance": "4.562472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618999", "trend_signal": "0.625804", "avg_distance": "4.863802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.617421", "trend_signal": "0.620238", "avg_distance": "4.949899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.614963", "trend_signal": "0.617440", "avg_distance": "4.691614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.612277", "trend_signal": "0.607881", "avg_distance": "4.552561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.610171", "trend_signal": "0.607554", "avg_distance": "4.639292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.609198", "trend_signal": "0.603262", "avg_distance": "4.899482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.609530", "trend_signal": "0.611625", "avg_distance": "5.376495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.611133", "trend_signal": "0.609560", "avg_distance": "5.644180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.613838", "trend_signal": "0.603905", "avg_distance": "6.386617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.617176", "trend_signal": "0.620494", "avg_distance": "6.714160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.620338", "trend_signal": "0.627565", "avg_distance": "6.845181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.622520", "trend_signal": "0.622661", "avg_distance": "6.976197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.623273", "trend_signal": "0.627637", "avg_distance": "7.066650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.622492", "trend_signal": "0.625214", "avg_distance": "6.978747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.620216", "trend_signal": "0.621935", "avg_distance": "6.934798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.616605", "trend_signal": "0.620458", "avg_distance": "7.264437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.612167", "trend_signal": "0.618345", "avg_distance": "7.625729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.607852", "trend_signal": "0.598387", "avg_distance": "8.046662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.604682", "trend_signal": "0.595780", "avg_distance": "8.268204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.603239", "trend_signal": "0.605619", "avg_distance": "8.511901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.603573", "trend_signal": "0.600571", "avg_distance": "8.489746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.605450", "trend_signal": "0.600750", "avg_distance": "8.752625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.608364", "trend_signal": "0.601351", "avg_distance": "8.574273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.611325", "trend_signal": "0.621369", "avg_distance": "8.708036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.612985", "trend_signal": "0.616119", "avg_distance": "8.841803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.612265", "trend_signal": "0.622601", "avg_distance": "9.079987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.608971", "trend_signal": "0.616524", "avg_distance": "9.326724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.603884", "trend_signal": "0.599750", "avg_distance": "9.371587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.598245", "trend_signal": "0.597238", "avg_distance": "9.438879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.593022", "trend_signal": "0.586345", "avg_distance": "9.219092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.588599", "trend_signal": "0.590417", "avg_distance": "9.038412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.585104", "trend_signal": "0.590006", "avg_distance": "9.512690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.582801", "trend_signal": "0.571333", "avg_distance": "9.761120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.581939", "trend_signal": "0.573339", "avg_distance": "10.212814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.582272", "trend_signal": "0.590143", "avg_distance": "10.182580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.583015", "trend_signal": "0.581065", "avg_distance": "10.250796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.583378", "trend_signal": "0.585363", "avg_distance": "10.454968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.583112", "trend_signal": "0.591048", "avg_distance": "10.091637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.582624", "trend_signal": "0.576821", "avg_distance": "10.817989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.582547", "trend_signal": "0.574917", "avg_distance": "11.298610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.583134", "trend_signal": "0.585036", "avg_distance": "11.367275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.584056", "trend_signal": "0.586863", "avg_distance": "11.550370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.584838", "trend_signal": "0.585976", "avg_distance": "11.603921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.585397", "trend_signal": "0.588280", "avg_distance": "11.972703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.586077", "trend_signal": "0.579220", "avg_distance": "12.018804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.587316", "trend_signal": "0.584202", "avg_distance": "12.410640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.589573", "trend_signal": "0.594667", "avg_distance": "12.687229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.593872", "trend_signal": "0.589024", "avg_distance": "12.701997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.602206", "trend_signal": "0.586685", "avg_distance": "13.004071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.616669", "trend_signal": "0.597250", "avg_distance": "13.027398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.637298", "trend_signal": "0.592988", "avg_distance": "13.167339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.660679", "trend_signal": "0.695202", "avg_distance": "13.377251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.681336", "trend_signal": "0.712732", "avg_distance": "13.447227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.694875", "trend_signal": "0.715565", "avg_distance": "13.727109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.699497", "trend_signal": "0.698440", "avg_distance": "13.867056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.694901", "trend_signal": "0.713571", "avg_distance": "13.867056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.681486", "trend_signal": "0.717899", "avg_distance": "13.883239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.661870", "trend_signal": "0.696202", "avg_distance": "13.930140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.642280", "trend_signal": "0.581679", "avg_distance": "13.859782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.630469", "trend_signal": "0.597089", "avg_distance": "14.000498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.631246", "trend_signal": "0.588857", "avg_distance": "13.458960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.643883", "trend_signal": "0.627708", "avg_distance": "13.223274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.663070", "trend_signal": "0.698839", "avg_distance": "13.081867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.680940", "trend_signal": "0.647179", "avg_distance": "13.411826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.687755", "trend_signal": "0.748560", "avg_distance": "10.487669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.673203", "trend_signal": "0.749560", "avg_distance": "11.340489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.631771", "trend_signal": "0.731786", "avg_distance": "11.814282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.570608", "trend_signal": "0.657548", "avg_distance": "13.472541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.511573", "trend_signal": "0.356220", "avg_distance": "13.935953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.480794", "trend_signal": "0.330375", "avg_distance": "14.126641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.491113", "trend_signal": "0.284130", "avg_distance": "15.151588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.532944", "trend_signal": "0.651298", "avg_distance": "15.080079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.582633", "trend_signal": "0.647030", "avg_distance": "15.437619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.619738", "trend_signal": "0.682268", "avg_distance": "15.487731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.637200", "trend_signal": "0.659851", "avg_distance": "15.391832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.639011", "trend_signal": "0.644673", "avg_distance": "15.487731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.632528", "trend_signal": "0.626452", "avg_distance": "16.015182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.623362", "trend_signal": "0.631190", "avg_distance": "16.502003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.614418", "trend_signal": "0.600506", "avg_distance": "16.767220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.606856", "trend_signal": "0.609196", "avg_distance": "16.887773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.601036", "trend_signal": "0.594440", "avg_distance": "16.984214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.597033", "trend_signal": "0.596054", "avg_distance": "16.860559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.594838", "trend_signal": "0.588226", "avg_distance": "17.175873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.594382", "trend_signal": "0.592845", "avg_distance": "16.957578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.595445", "trend_signal": "0.592571", "avg_distance": "17.248637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.597735", "trend_signal": "0.591399", "avg_distance": "17.345656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.601393", "trend_signal": "0.612298", "avg_distance": "17.721009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607716", "trend_signal": "0.596833", "avg_distance": "17.891726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.619053", "trend_signal": "0.597631", "avg_distance": "17.745399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.636945", "trend_signal": "0.607149", "avg_distance": "17.282024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.659516", "trend_signal": "0.638726", "avg_distance": "16.675182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.680944", "trend_signal": "0.730952", "avg_distance": "16.282830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.694603", "trend_signal": "0.737292", "avg_distance": "16.331874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697642", "trend_signal": "0.723315", "avg_distance": "16.429962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.692700", "trend_signal": "0.694071", "avg_distance": "17.043014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.685200", "trend_signal": "0.641304", "avg_distance": "17.391123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.679226", "trend_signal": "0.688321", "avg_distance": "17.292348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.675996", "trend_signal": "0.688411", "avg_distance": "16.749102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.675239", "trend_signal": "0.657298", "avg_distance": "17.440507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.676374", "trend_signal": "0.665911", "avg_distance": "17.665812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.677761", "trend_signal": "0.682589", "avg_distance": "17.665812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.675723", "trend_signal": "0.685845", "avg_distance": "17.702715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.665917", "trend_signal": "0.705952", "avg_distance": "17.477421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.647234", "trend_signal": "0.706024", "avg_distance": "17.302698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.625127", "trend_signal": "0.592220", "avg_distance": "17.702715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.609992", "trend_signal": "0.553845", "avg_distance": "17.627619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.609801", "trend_signal": "0.516274", "avg_distance": "18.203365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.622242", "trend_signal": "0.610649", "avg_distance": "17.051872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.633811", "trend_signal": "0.706839", "avg_distance": "16.289185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.628237", "trend_signal": "0.730155", "avg_distance": "16.264031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.598074", "trend_signal": "0.721631", "avg_distance": "16.188568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.549365", "trend_signal": "0.456167", "avg_distance": "14.553527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.495324", "trend_signal": "0.466851", "avg_distance": "15.552901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.445993", "trend_signal": "0.441323", "avg_distance": "16.008234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.403883", "trend_signal": "0.389065", "avg_distance": "15.932342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.367495", "trend_signal": "0.377929", "avg_distance": "15.805864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.336899", "trend_signal": "0.345929", "avg_distance": "16.237395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.315765", "trend_signal": "0.241518", "avg_distance": "16.848366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.309183", "trend_signal": "0.275149", "avg_distance": "17.306595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.320418", "trend_signal": "0.275089", "avg_distance": "18.019392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.349253", "trend_signal": "0.361583", "avg_distance": "17.833096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.391256", "trend_signal": "0.264232", "avg_distance": "18.140621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.437457", "trend_signal": "0.534500", "avg_distance": "18.268757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.476794", "trend_signal": "0.524571", "avg_distance": "18.243133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.501781", "trend_signal": "0.556905", "avg_distance": "17.884355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.512329", "trend_signal": "0.509679", "avg_distance": "18.106057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.513817", "trend_signal": "0.506012", "avg_distance": "17.796338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.512146", "trend_signal": "0.512345", "avg_distance": "18.209296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.503351", "trend_signal": "0.513256", "avg_distance": "17.032556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.515535", "trend_signal": "0.464333", "avg_distance": "17.873531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.533921", "trend_signal": "0.540411", "avg_distance": "17.654674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.553705", "trend_signal": "0.547970", "avg_distance": "18.272554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.571682", "trend_signal": "0.589137", "avg_distance": "18.581494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.582457", "trend_signal": "0.618494", "avg_distance": "18.735964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ad1c78e-d730-4781-8439-d9ec63acf6ea/", "share_image": "https://sharemaestro.com/terminal/4ad1c78e-d730-4781-8439-d9ec63acf6ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}