{"ticker": {"uuid": "4ad1c78e-d730-4781-8439-d9ec63acf6ea", "symbol": "FLBL", "name": "FRANKLIN SENIOR LOAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLBL rose 1.62%, moving from 22.63 to 23.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 69.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 23.085, "low": 22.95, "close": 23.0, "volume": 843751}, "trend_line": 22.844697, "activity_lines": {"activity_5": 23.039667, "activity_10": 22.991751, "activity_20": 22.860615, "activity_30": 22.846796}, "trend_signal": 1, "fair_value": 21.58535, "relative_strength": -11.525944, "rate_of_change": 0.023967540401875907, "market_dynamics": 0.708952, "expectation": {"probability": 69.6719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.6959, "high": 18.7679, "low": 18.639901, "close": 18.7599, "volume": 245284}, "trend_line": 18.33656, "activity_lines": {"activity_5": 18.64876, "activity_10": 18.633593, "activity_20": 18.579257, "activity_30": 18.496582}, "trend_signal": 1, "fair_value": 17.807389, "relative_strength": -4.536928, "rate_of_change": 0.17002052450316998, "market_dynamics": -0.195369, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.799901, "high": 18.9359, "low": 18.775901, "close": 18.9159, "volume": 468123}, "trend_line": 18.374783, "activity_lines": {"activity_5": 18.747413, "activity_10": 18.68598, "activity_20": 18.614579, "activity_30": 18.533959}, "trend_signal": 1, "fair_value": 17.821582, "relative_strength": -5.967193, "rate_of_change": 0.2084524032861241, "market_dynamics": 0.173037, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.879901, "high": 19.0639, "low": 18.879901, "close": 19.0319, "volume": 837912}, "trend_line": 18.416873, "activity_lines": {"activity_5": 18.864267, "activity_10": 18.754553, "activity_20": 18.658826, "activity_30": 18.576354}, "trend_signal": 1, "fair_value": 17.837788, "relative_strength": -3.967011, "rate_of_change": 0.22906392962571687, "market_dynamics": 0.682415, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.071901, "high": 19.3359, "low": 19.047981, "close": 19.2719, "volume": 580482}, "trend_line": 18.46265, "activity_lines": {"activity_5": 19.027367, "activity_10": 18.858531, "activity_20": 18.72371, "activity_30": 18.631517}, "trend_signal": 1, "fair_value": 17.855473, "relative_strength": -4.872021, "rate_of_change": 0.24856011115459756, "market_dynamics": 1.174838, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.245038, "high": 19.309484, "low": 19.24101, "close": 19.2974, "volume": 147501}, "trend_line": 18.512223, "activity_lines": {"activity_5": 19.1508, "activity_10": 18.95584, "activity_20": 18.787809, "activity_30": 18.685371}, "trend_signal": 1, "fair_value": 17.872897, "relative_strength": -3.685674, "rate_of_change": 0.268504250473246, "market_dynamics": 1.471149, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.341704, "high": 19.462539, "low": 19.317537, "close": 19.4424, "volume": 170235}, "trend_line": 18.568673, "activity_lines": {"activity_5": 19.2798, "activity_10": 19.067744, "activity_20": 18.861825, "activity_30": 18.745383}, "trend_signal": 1, "fair_value": 17.891073, "relative_strength": -5.187655, "rate_of_change": 0.3049336646387723, "market_dynamics": 1.576467, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.446495, "high": 19.470662, "low": 19.317604, "close": 19.4183, "volume": 569579}, "trend_line": 18.622907, "activity_lines": {"activity_5": 19.355267, "activity_10": 19.160904, "activity_20": 18.928743, "activity_30": 18.800197}, "trend_signal": 1, "fair_value": 17.908804, "relative_strength": -5.822424, "rate_of_change": 0.29207256759813155, "market_dynamics": 1.569075, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.438416, "high": 19.470639, "low": 19.301469, "close": 19.4505, "volume": 498002}, "trend_line": 18.679047, "activity_lines": {"activity_5": 19.407973, "activity_10": 19.245202, "activity_20": 18.994383, "activity_30": 18.853591}, "trend_signal": 1, "fair_value": 17.926429, "relative_strength": -6.608989, "rate_of_change": 0.3014566952409696, "market_dynamics": 1.477324, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.548755, "high": 19.564971, "low": 19.354159, "close": 19.3947, "volume": 187545}, "trend_line": 18.725423, "activity_lines": {"activity_5": 19.414173, "activity_10": 19.302538, "activity_20": 19.050228, "activity_30": 18.899762}, "trend_signal": 1, "fair_value": 17.943169, "relative_strength": -4.751134, "rate_of_change": 0.24827819106616436, "market_dynamics": 1.365135, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.435267, "high": 19.499322, "low": 19.321753, "close": 19.4677, "volume": 389364}, "trend_line": 18.765747, "activity_lines": {"activity_5": 19.43652, "activity_10": 19.357778, "activity_20": 19.10751, "activity_30": 18.947651}, "trend_signal": 1, "fair_value": 17.959974, "relative_strength": -4.166472, "rate_of_change": 0.215343599981703, "market_dynamics": 1.306298, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.492013, "high": 19.540662, "low": 19.459581, "close": 19.5285, "volume": 300904}, "trend_line": 18.803983, "activity_lines": {"activity_5": 19.46778, "activity_10": 19.409313, "activity_20": 19.164532, "activity_30": 18.99686}, "trend_signal": 1, "fair_value": 17.977035, "relative_strength": -1.904292, "rate_of_change": 0.20375421239558286, "market_dynamics": 1.157922, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.524419, "high": 19.621716, "low": 19.524419, "close": 19.6055, "volume": 307948}, "trend_line": 18.84183, "activity_lines": {"activity_5": 19.518967, "activity_10": 19.460873, "activity_20": 19.224595, "activity_30": 19.048571}, "trend_signal": 1, "fair_value": 17.994231, "relative_strength": -2.27634, "rate_of_change": 0.20127118813074257, "market_dynamics": 1.101999, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.783431, "high": 19.856975, "low": 19.636342, "close": 19.6772, "volume": 1131139}, "trend_line": 18.87888, "activity_lines": {"activity_5": 19.581573, "activity_10": 19.512931, "activity_20": 19.286917, "activity_30": 19.102466}, "trend_signal": 1, "fair_value": 18.011646, "relative_strength": -4.24274, "rate_of_change": 0.19663695086940672, "market_dynamics": 1.325921, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.677272, "high": 19.677272, "low": 19.603727, "close": 19.6691, "volume": 385400}, "trend_line": 18.914623, "activity_lines": {"activity_5": 19.626367, "activity_10": 19.551784, "activity_20": 19.34324, "activity_30": 19.153448}, "trend_signal": 1, "fair_value": 18.028513, "relative_strength": -3.036688, "rate_of_change": 0.18932796860830772, "market_dynamics": 1.393257, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.7017, "high": 19.75073, "low": 19.677185, "close": 19.7017, "volume": 461849}, "trend_line": 18.955337, "activity_lines": {"activity_5": 19.663733, "activity_10": 19.589342, "activity_20": 19.397814, "activity_30": 19.204227}, "trend_signal": 1, "fair_value": 18.045126, "relative_strength": -2.642896, "rate_of_change": 0.215251448575006, "market_dynamics": 1.482615, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.750758, "high": 19.775273, "low": 19.693557, "close": 19.7099, "volume": 263212}, "trend_line": 18.997877, "activity_lines": {"activity_5": 19.688233, "activity_10": 19.62104, "activity_20": 19.448162, "activity_30": 19.252909}, "trend_signal": 1, "fair_value": 18.062681, "relative_strength": 0.447308, "rate_of_change": 0.22442228275867063, "market_dynamics": 1.376911, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.742588, "high": 19.767102, "low": 19.595499, "close": 19.6527, "volume": 1076447}, "trend_line": 19.036107, "activity_lines": {"activity_5": 19.681573, "activity_10": 19.637475, "activity_20": 19.488028, "activity_30": 19.295155}, "trend_signal": 1, "fair_value": 18.080094, "relative_strength": 0.985229, "rate_of_change": 0.20123301145702865, "market_dynamics": 1.082202, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.660224, "high": 19.73429, "low": 19.528553, "close": 19.5697, "volume": 468278}, "trend_line": 19.07144, "activity_lines": {"activity_5": 19.6441, "activity_10": 19.634556, "activity_20": 19.515018, "activity_30": 19.329581}, "trend_signal": 1, "fair_value": 18.096276, "relative_strength": 0.226007, "rate_of_change": 0.18561042969551408, "market_dynamics": 0.624493, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6273, "high": 19.725971, "low": 19.570846, "close": 19.6273, "volume": 594096}, "trend_line": 19.117807, "activity_lines": {"activity_5": 19.632993, "activity_10": 19.639944, "activity_20": 19.542521, "activity_30": 19.365443}, "trend_signal": 1, "fair_value": 18.113046, "relative_strength": 0.232782, "rate_of_change": 0.24312270075044173, "market_dynamics": 0.194255, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.668435, "high": 19.783647, "low": 19.631567, "close": 19.7425, "volume": 980944}, "trend_line": 19.16931, "activity_lines": {"activity_5": 19.663073, "activity_10": 19.662047, "activity_20": 19.575864, "activity_30": 19.405745}, "trend_signal": 1, "fair_value": 18.130464, "relative_strength": 3.31922, "rate_of_change": 0.26939805386674476, "market_dynamics": 0.022145, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.767206, "high": 19.816501, "low": 19.676682, "close": 19.7096, "volume": 485812}, "trend_line": 19.205403, "activity_lines": {"activity_5": 19.679467, "activity_10": 19.673173, "activity_20": 19.600899, "activity_30": 19.440603}, "trend_signal": 1, "fair_value": 18.148623, "relative_strength": 5.692146, "rate_of_change": 0.1882853373439161, "market_dynamics": -0.231941, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.937274, "high": 19.937274, "low": 19.721736, "close": 19.8751, "volume": 405792}, "trend_line": 19.24637, "activity_lines": {"activity_5": 19.751047, "activity_10": 19.711096, "activity_20": 19.637173, "activity_30": 19.483809}, "trend_signal": 1, "fair_value": 18.166799, "relative_strength": 0.767003, "rate_of_change": 0.2133097649656111, "market_dynamics": -0.138397, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.89586, "high": 19.970469, "low": 19.84612, "close": 19.8627, "volume": 1132115}, "trend_line": 19.289153, "activity_lines": {"activity_5": 19.803667, "activity_10": 19.741864, "activity_20": 19.667699, "activity_30": 19.523572}, "trend_signal": 1, "fair_value": 18.183854, "relative_strength": -0.633616, "rate_of_change": 0.2222912684313978, "market_dynamics": 0.059969, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.895771, "high": 19.97867, "low": 19.841969, "close": 19.9538, "volume": 570476}, "trend_line": 19.33261, "activity_lines": {"activity_5": 19.86712, "activity_10": 19.785822, "activity_20": 19.702944, "activity_30": 19.566453}, "trend_signal": 1, "fair_value": 18.201765, "relative_strength": -2.377577, "rate_of_change": 0.22529242211931275, "market_dynamics": 0.07597, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.98701, "high": 20.02017, "low": 19.94556, "close": 19.9953, "volume": 269038}, "trend_line": 19.37745, "activity_lines": {"activity_5": 19.92264, "activity_10": 19.832149, "activity_20": 19.738895, "activity_30": 19.609207}, "trend_signal": 1, "fair_value": 18.219378, "relative_strength": -3.104466, "rate_of_change": 0.23193971222716775, "market_dynamics": 0.202944, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.148532, "high": 20.206957, "low": 20.017908, "close": 20.0442, "volume": 1012051}, "trend_line": 19.42384, "activity_lines": {"activity_5": 19.977607, "activity_10": 19.882029, "activity_20": 19.77618, "activity_30": 19.652223}, "trend_signal": 1, "fair_value": 18.236706, "relative_strength": -3.629508, "rate_of_change": 0.23940198529733697, "market_dynamics": 0.397533, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.989995, "high": 20.0985, "low": 19.989995, "close": 20.0985, "volume": 495024}, "trend_line": 19.473493, "activity_lines": {"activity_5": 20.028367, "activity_10": 19.935704, "activity_20": 19.81577, "activity_30": 19.695749}, "trend_signal": 1, "fair_value": 18.254022, "relative_strength": -3.503846, "rate_of_change": 0.2556291649848991, "market_dynamics": 0.414015, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.232797, "high": 20.346181, "low": 20.199201, "close": 20.2076, "volume": 493800}, "trend_line": 19.52956, "activity_lines": {"activity_5": 20.1006, "activity_10": 20.001109, "activity_20": 19.862512, "activity_30": 19.743111}, "trend_signal": 1, "fair_value": 18.271765, "relative_strength": -5.09307, "rate_of_change": 0.2879144486302419, "market_dynamics": 0.575358, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.232813, "high": 20.358796, "low": 20.224414, "close": 20.3294, "volume": 1113103}, "trend_line": 19.588893, "activity_lines": {"activity_5": 20.19044, "activity_10": 20.077062, "activity_20": 19.917249, "activity_30": 19.794714}, "trend_signal": 1, "fair_value": 18.29031, "relative_strength": -5.220941, "rate_of_change": 0.3038112481796761, "market_dynamics": 0.935388, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.308413, "high": 20.409199, "low": 20.308413, "close": 20.4008, "volume": 632583}, "trend_line": 19.647057, "activity_lines": {"activity_5": 20.27904, "activity_10": 20.153231, "activity_20": 19.974335, "activity_30": 19.847095}, "trend_signal": 1, "fair_value": 18.308924, "relative_strength": -5.049019, "rate_of_change": 0.29692336366328326, "market_dynamics": 1.093557, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.4008, "high": 20.425997, "low": 20.338481, "close": 20.4008, "volume": 289524}, "trend_line": 19.701753, "activity_lines": {"activity_5": 20.340607, "activity_10": 20.217431, "activity_20": 20.026977, "activity_30": 19.895723}, "trend_signal": 1, "fair_value": 18.326977, "relative_strength": -3.40551, "rate_of_change": 0.2783928402101132, "market_dynamics": 1.257537, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.434403, "high": 20.476398, "low": 20.353607, "close": 20.4596, "volume": 1616603}, "trend_line": 19.75321, "activity_lines": {"activity_5": 20.398, "activity_10": 20.279755, "activity_20": 20.081066, "activity_30": 19.944617}, "trend_signal": 1, "fair_value": 18.344661, "relative_strength": -4.761374, "rate_of_change": 0.2611798046600178, "market_dynamics": 1.498049, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.493198, "high": 20.493198, "low": 20.436757, "close": 20.4764, "volume": 499304}, "trend_line": 19.80136, "activity_lines": {"activity_5": 20.43692, "activity_10": 20.334505, "activity_20": 20.132687, "activity_30": 19.991274}, "trend_signal": 1, "fair_value": 18.362633, "relative_strength": -5.630033, "rate_of_change": 0.24375784998994948, "market_dynamics": 1.441352, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.493191, "high": 20.50159, "low": 20.392405, "close": 20.426, "volume": 1489808}, "trend_line": 19.83983, "activity_lines": {"activity_5": 20.44112, "activity_10": 20.368935, "activity_20": 20.175703, "activity_30": 20.031574}, "trend_signal": 1, "fair_value": 18.380546, "relative_strength": -6.651786, "rate_of_change": 0.19427958483659824, "market_dynamics": 1.46911, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.61888, "high": 20.61888, "low": 20.365057, "close": 20.3989, "volume": 1507280}, "trend_line": 19.876547, "activity_lines": {"activity_5": 20.429847, "activity_10": 20.389851, "activity_20": 20.212533, "activity_30": 20.067643}, "trend_signal": 1, "fair_value": 18.398012, "relative_strength": -7.908846, "rate_of_change": 0.18506710995003206, "market_dynamics": 1.478286, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.4158, "high": 20.441182, "low": 20.381957, "close": 20.4158, "volume": 766922}, "trend_line": 19.908993, "activity_lines": {"activity_5": 20.424333, "activity_10": 20.406502, "activity_20": 20.247653, "activity_30": 20.102433}, "trend_signal": 1, "fair_value": 18.414904, "relative_strength": -8.87557, "rate_of_change": 0.16323760862487935, "market_dynamics": 1.150443, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.441218, "high": 20.491898, "low": 20.403144, "close": 20.4666, "volume": 408286}, "trend_line": 19.943937, "activity_lines": {"activity_5": 20.434753, "activity_10": 20.425633, "activity_20": 20.28425, "activity_30": 20.138408}, "trend_signal": 1, "fair_value": 18.43219, "relative_strength": -8.138277, "rate_of_change": 0.17551867138633992, "market_dynamics": 0.900363, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.483453, "high": 20.568061, "low": 20.443688, "close": 20.5596, "volume": 635678}, "trend_line": 19.980907, "activity_lines": {"activity_5": 20.475707, "activity_10": 20.45498, "activity_20": 20.325828, "activity_30": 20.178128}, "trend_signal": 1, "fair_value": 18.4487, "relative_strength": -8.972001, "rate_of_change": 0.18536961884707204, "market_dynamics": 0.655502, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.739713, "high": 20.765275, "low": 20.577817, "close": 20.6119, "volume": 746667}, "trend_line": 20.02148, "activity_lines": {"activity_5": 20.528547, "activity_10": 20.487436, "activity_20": 20.367673, "activity_30": 20.218837}, "trend_signal": 1, "fair_value": 18.466954, "relative_strength": -9.383513, "rate_of_change": 0.2030588501312877, "market_dynamics": 0.472245, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.628888, "high": 20.773742, "low": 20.599235, "close": 20.7567, "volume": 937579}, "trend_line": 20.064447, "activity_lines": {"activity_5": 20.61726, "activity_10": 20.541084, "activity_20": 20.41862, "activity_30": 20.266271}, "trend_signal": 1, "fair_value": 18.486158, "relative_strength": -8.221684, "rate_of_change": 0.21460451475116157, "market_dynamics": 0.580547, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.773736, "high": 20.833381, "low": 20.765215, "close": 20.8206, "volume": 736705}, "trend_line": 20.107517, "activity_lines": {"activity_5": 20.70342, "activity_10": 20.599878, "activity_20": 20.470824, "activity_30": 20.315055}, "trend_signal": 1, "fair_value": 18.505697, "relative_strength": -7.621403, "rate_of_change": 0.21465829584039947, "market_dynamics": 0.716152, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.84194, "high": 20.884544, "low": 20.833419, "close": 20.8462, "volume": 713626}, "trend_line": 20.148873, "activity_lines": {"activity_5": 20.771127, "activity_10": 20.655695, "activity_20": 20.520175, "activity_30": 20.362712}, "trend_signal": 1, "fair_value": 18.525747, "relative_strength": -9.26455, "rate_of_change": 0.20567432567629726, "market_dynamics": 0.786313, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.850398, "high": 20.8717, "low": 20.833356, "close": 20.8717, "volume": 363797}, "trend_line": 20.18869, "activity_lines": {"activity_5": 20.822027, "activity_10": 20.709118, "activity_20": 20.56733, "activity_30": 20.409346}, "trend_signal": 1, "fair_value": 18.546534, "relative_strength": -9.22873, "rate_of_change": 0.1976140303231991, "market_dynamics": 0.814365, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.863674, "high": 20.915126, "low": 20.856557, "close": 20.8894, "volume": 525335}, "trend_line": 20.229367, "activity_lines": {"activity_5": 20.85802, "activity_10": 20.758573, "activity_20": 20.611366, "activity_30": 20.454553}, "trend_signal": 1, "fair_value": 18.566392, "relative_strength": -8.099898, "rate_of_change": 0.20148409827481992, "market_dynamics": 0.747191, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.915076, "high": 20.915076, "low": 20.855049, "close": 20.8722, "volume": 929994}, "trend_line": 20.268383, "activity_lines": {"activity_5": 20.86978, "activity_10": 20.796475, "activity_20": 20.649309, "activity_30": 20.496026}, "trend_signal": 1, "fair_value": 18.586324, "relative_strength": -6.614699, "rate_of_change": 0.19286812088583968, "market_dynamics": 0.689498, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.915152, "high": 20.915152, "low": 20.786522, "close": 20.8637, "volume": 1394506}, "trend_line": 20.306843, "activity_lines": {"activity_5": 20.871007, "activity_10": 20.824225, "activity_20": 20.682267, "activity_30": 20.534434}, "trend_signal": 1, "fair_value": 18.605722, "relative_strength": -3.535053, "rate_of_change": 0.18975366707842753, "market_dynamics": 0.677763, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.906562, "high": 20.940863, "low": 20.880836, "close": 20.928, "volume": 690288}, "trend_line": 20.349353, "activity_lines": {"activity_5": 20.890793, "activity_10": 20.855524, "activity_20": 20.717446, "activity_30": 20.574508}, "trend_signal": 1, "fair_value": 18.62565, "relative_strength": -5.552219, "rate_of_change": 0.2093383003946012, "market_dynamics": 0.611872, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.119529, "high": 21.136819, "low": 20.920696, "close": 20.9985, "volume": 1056405}, "trend_line": 20.39698, "activity_lines": {"activity_5": 20.928627, "activity_10": 20.891251, "activity_20": 20.755389, "activity_30": 20.616389}, "trend_signal": 1, "fair_value": 18.645983, "relative_strength": -5.596073, "rate_of_change": 0.2340467532309186, "market_dynamics": 0.704426, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.033053, "high": 21.093567, "low": 21.015763, "close": 21.0806, "volume": 2745327}, "trend_line": 20.445423, "activity_lines": {"activity_5": 20.985373, "activity_10": 20.933925, "activity_20": 20.797385, "activity_30": 20.660493}, "trend_signal": 1, "fair_value": 18.667049, "relative_strength": -6.742229, "rate_of_change": 0.2375008457134461, "market_dynamics": 0.899171, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.110833, "high": 21.128122, "low": 21.067608, "close": 21.1238, "volume": 993613}, "trend_line": 20.491467, "activity_lines": {"activity_5": 21.043773, "activity_10": 20.975933, "activity_20": 20.839919, "activity_30": 20.704259}, "trend_signal": 1, "fair_value": 18.688322, "relative_strength": -7.866643, "rate_of_change": 0.22520443817669322, "market_dynamics": 1.019784, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.13682, "high": 21.1714, "low": 21.115381, "close": 21.1714, "volume": 725787}, "trend_line": 20.540193, "activity_lines": {"activity_5": 21.101267, "activity_10": 21.01992, "activity_20": 20.883542, "activity_30": 20.748126}, "trend_signal": 1, "fair_value": 18.709362, "relative_strength": -7.459273, "rate_of_change": 0.23778678217620286, "market_dynamics": 1.21705, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.171422, "high": 21.171422, "low": 21.145488, "close": 21.1671, "volume": 922778}, "trend_line": 20.58326, "activity_lines": {"activity_5": 21.136813, "activity_10": 21.056747, "activity_20": 20.923087, "activity_30": 20.788572}, "trend_signal": 1, "fair_value": 18.73026, "relative_strength": -6.945348, "rate_of_change": 0.20967183706599368, "market_dynamics": 1.208557, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.183502, "high": 21.235699, "low": 21.157403, "close": 21.2183, "volume": 1467437}, "trend_line": 20.628447, "activity_lines": {"activity_5": 21.173487, "activity_10": 21.097049, "activity_20": 20.964139, "activity_30": 20.829542}, "trend_signal": 1, "fair_value": 18.751394, "relative_strength": -7.693294, "rate_of_change": 0.21953276594670665, "market_dynamics": 1.123302, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.235698, "high": 21.244397, "low": 21.1835, "close": 21.1835, "volume": 725523}, "trend_line": 20.669437, "activity_lines": {"activity_5": 21.183907, "activity_10": 21.124722, "activity_20": 20.998344, "activity_30": 20.865352}, "trend_signal": 1, "fair_value": 18.772375, "relative_strength": -9.151829, "rate_of_change": 0.19870618471665458, "market_dynamics": 0.830869, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.192201, "high": 21.2096, "low": 21.174802, "close": 21.2096, "volume": 832303}, "trend_line": 20.709913, "activity_lines": {"activity_5": 21.196167, "activity_10": 21.151793, "activity_20": 21.031427, "activity_30": 20.900201}, "trend_signal": 1, "fair_value": 18.793338, "relative_strength": -9.394517, "rate_of_change": 0.19582536282919433, "market_dynamics": 0.535727, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.209601, "high": 21.2444, "low": 21.192202, "close": 21.2357, "volume": 754290}, "trend_line": 20.74963, "activity_lines": {"activity_5": 21.211407, "activity_10": 21.177475, "activity_20": 21.063136, "activity_30": 20.934123}, "trend_signal": 1, "fair_value": 18.81442, "relative_strength": -9.028501, "rate_of_change": 0.1917777249957523, "market_dynamics": 0.259307, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.251566, "high": 21.304082, "low": 21.225395, "close": 21.2822, "volume": 971619}, "trend_line": 20.789087, "activity_lines": {"activity_5": 21.23786, "activity_10": 21.204847, "activity_20": 21.095369, "activity_30": 20.968482}, "trend_signal": 1, "fair_value": 18.836237, "relative_strength": -10.290732, "rate_of_change": 0.19015760762962397, "market_dynamics": -0.004648, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.286636, "high": 21.3304, "low": 21.260378, "close": 21.3304, "volume": 1345338}, "trend_line": 20.826513, "activity_lines": {"activity_5": 21.272707, "activity_10": 21.234544, "activity_20": 21.128308, "activity_30": 21.003406}, "trend_signal": 1, "fair_value": 18.858569, "relative_strength": -10.714029, "rate_of_change": 0.18002714597326935, "market_dynamics": 0.048181, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.347853, "high": 21.365358, "low": 21.286584, "close": 21.3391, "volume": 1656886}, "trend_line": 20.86017, "activity_lines": {"activity_5": 21.30298, "activity_10": 21.259787, "activity_20": 21.158406, "activity_30": 21.036476}, "trend_signal": 1, "fair_value": 18.880451, "relative_strength": -8.69533, "rate_of_change": 0.16160650609154595, "market_dynamics": 0.1701, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.374082, "high": 21.391587, "low": 21.30406, "close": 21.3522, "volume": 1136073}, "trend_line": 20.891883, "activity_lines": {"activity_5": 21.327247, "activity_10": 21.282713, "activity_20": 21.186288, "activity_30": 21.06822}, "trend_signal": 1, "fair_value": 18.9025, "relative_strength": -7.711146, "rate_of_change": 0.1520265654594372, "market_dynamics": 0.253384, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.520908, "high": 21.547346, "low": 21.300587, "close": 21.3094, "volume": 1019337}, "trend_line": 20.92217, "activity_lines": {"activity_5": 21.32774, "activity_10": 21.293704, "activity_20": 21.207259, "activity_30": 21.095156}, "trend_signal": 1, "fair_value": 18.92449, "relative_strength": -5.729702, "rate_of_change": 0.1449701781309099, "market_dynamics": 0.050755, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.177159, "high": 21.33579, "low": 21.150721, "close": 21.2741, "volume": 1254410}, "trend_line": 20.94932, "activity_lines": {"activity_5": 21.311553, "activity_10": 21.295767, "activity_20": 21.22254, "activity_30": 21.117861}, "trend_signal": 1, "fair_value": 18.945976, "relative_strength": -5.71437, "rate_of_change": 0.12976665422372008, "market_dynamics": -0.240214, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.326942, "high": 21.397445, "low": 21.274066, "close": 21.3666, "volume": 1854126}, "trend_line": 20.978993, "activity_lines": {"activity_5": 21.32674, "activity_10": 21.312704, "activity_20": 21.244592, "activity_30": 21.144783}, "trend_signal": 1, "fair_value": 18.968056, "relative_strength": -8.663586, "rate_of_change": 0.14164182894718755, "market_dynamics": -0.426792, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.309346, "high": 21.441538, "low": 21.281145, "close": 21.4151, "volume": 1164967}, "trend_line": 21.011963, "activity_lines": {"activity_5": 21.35568, "activity_10": 21.335762, "activity_20": 21.268908, "activity_30": 21.172918}, "trend_signal": 1, "fair_value": 18.989985, "relative_strength": -9.437107, "rate_of_change": 0.15715720959534324, "market_dynamics": -0.621191, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.415072, "high": 21.511925, "low": 21.388634, "close": 21.5032, "volume": 1059032}, "trend_line": 21.048773, "activity_lines": {"activity_5": 21.40892, "activity_10": 21.370627, "activity_20": 21.29911, "activity_30": 21.204611}, "trend_signal": 1, "fair_value": 19.012257, "relative_strength": -9.061943, "rate_of_change": 0.17518591670849182, "market_dynamics": -0.47853, "expectation": {"probability": 63.6837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.515044, "high": 21.532789, "low": 21.470683, "close": 21.4973, "volume": 944193}, "trend_line": 21.084823, "activity_lines": {"activity_5": 21.450127, "activity_10": 21.399082, "activity_20": 21.325746, "activity_30": 21.233548}, "trend_signal": 1, "fair_value": 19.034446, "relative_strength": -4.94613, "rate_of_change": 0.17126889059043712, "market_dynamics": -0.338763, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.559397, "high": 21.559397, "low": 21.479547, "close": 21.5106, "volume": 1107892}, "trend_line": 21.119623, "activity_lines": {"activity_5": 21.48324, "activity_10": 21.425198, "activity_20": 21.350631, "activity_30": 21.261018}, "trend_signal": 1, "fair_value": 19.056396, "relative_strength": -8.272016, "rate_of_change": 0.16504762691154964, "market_dynamics": -0.32405, "expectation": {"probability": 62.6749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.532844, "high": 21.603822, "low": 21.523972, "close": 21.5505, "volume": 1010679}, "trend_line": 21.152653, "activity_lines": {"activity_5": 21.513887, "activity_10": 21.454416, "activity_20": 21.376542, "activity_30": 21.288816}, "trend_signal": 1, "fair_value": 19.078323, "relative_strength": -9.034546, "rate_of_change": 0.1563948371616298, "market_dynamics": -0.173477, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.577194, "high": 21.582784, "low": 21.4796, "close": 21.4796, "volume": 1579428}, "trend_line": 21.181577, "activity_lines": {"activity_5": 21.50864, "activity_10": 21.466742, "activity_20": 21.393072, "activity_30": 21.30991}, "trend_signal": 1, "fair_value": 19.099513, "relative_strength": -9.46842, "rate_of_change": 0.13673934896015147, "market_dynamics": -0.22117, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.657023, "high": 21.683815, "low": 21.5052, "close": 21.6213, "volume": 2364615}, "trend_line": 21.210397, "activity_lines": {"activity_5": 21.546327, "activity_10": 21.502276, "activity_20": 21.421197, "activity_30": 21.338279}, "trend_signal": 1, "fair_value": 19.121937, "relative_strength": -8.754525, "rate_of_change": 0.13606163507089025, "market_dynamics": -0.035846, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.612396, "high": 21.719565, "low": 21.603466, "close": 21.7151, "volume": 1394832}, "trend_line": 21.240213, "activity_lines": {"activity_5": 21.607407, "activity_10": 21.549973, "activity_20": 21.455887, "activity_30": 21.37084}, "trend_signal": 1, "fair_value": 19.144661, "relative_strength": -9.036942, "rate_of_change": 0.1405725691980225, "market_dynamics": 0.131209, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.719569, "high": 21.755292, "low": 21.692777, "close": 21.7285, "volume": 1257027}, "trend_line": 21.269623, "activity_lines": {"activity_5": 21.658433, "activity_10": 21.592729, "activity_20": 21.489263, "activity_30": 21.402343}, "trend_signal": 1, "fair_value": 19.16754, "relative_strength": -9.323107, "rate_of_change": 0.13846377152620176, "market_dynamics": 0.248968, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.755269, "high": 21.790992, "low": 21.701685, "close": 21.7642, "volume": 986786}, "trend_line": 21.299373, "activity_lines": {"activity_5": 21.706833, "activity_10": 21.633715, "activity_20": 21.523367, "activity_30": 21.434251}, "trend_signal": 1, "fair_value": 19.190708, "relative_strength": -7.825436, "rate_of_change": 0.13987083833126684, "market_dynamics": 0.505117, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.945487, "high": 21.945487, "low": 21.747618, "close": 21.7746, "volume": 1433773}, "trend_line": 21.32888, "activity_lines": {"activity_5": 21.744453, "activity_10": 21.669362, "activity_20": 21.555861, "activity_30": 21.464911}, "trend_signal": 1, "fair_value": 19.213803, "relative_strength": -6.125949, "rate_of_change": 0.13853459442210997, "market_dynamics": 0.644238, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.783641, "high": 21.873582, "low": 21.756659, "close": 21.8466, "volume": 2313805}, "trend_line": 21.36136, "activity_lines": {"activity_5": 21.786407, "activity_10": 21.711564, "activity_20": 21.592398, "activity_30": 21.498312}, "trend_signal": 1, "fair_value": 19.237126, "relative_strength": -9.698239, "rate_of_change": 0.15228178882341512, "market_dynamics": 0.946431, "expectation": {"probability": 63.3453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.864594, "high": 21.873588, "low": 21.819624, "close": 21.8556, "volume": 1018852}, "trend_line": 21.394423, "activity_lines": {"activity_5": 21.81634, "activity_10": 21.749158, "activity_20": 21.626758, "activity_30": 21.530198}, "trend_signal": 1, "fair_value": 19.261089, "relative_strength": -7.409955, "rate_of_change": 0.15477947097000616, "market_dynamics": 1.116324, "expectation": {"probability": 64.1769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.864545, "high": 21.945491, "low": 21.855551, "close": 21.932, "volume": 2827113}, "trend_line": 21.42789, "activity_lines": {"activity_5": 21.862373, "activity_10": 21.794129, "activity_20": 21.665443, "activity_30": 21.564881}, "trend_signal": 1, "fair_value": 19.285728, "relative_strength": -8.272756, "rate_of_change": 0.1564286169344305, "market_dynamics": 1.390066, "expectation": {"probability": 65.006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.963515, "high": 21.987799, "low": 21.936533, "close": 21.986, "volume": 656051}, "trend_line": 21.460807, "activity_lines": {"activity_5": 21.91284, "activity_10": 21.841256, "activity_20": 21.706176, "activity_30": 21.600888}, "trend_signal": 1, "fair_value": 19.311114, "relative_strength": -8.782068, "rate_of_change": 0.15361755170479988, "market_dynamics": 1.474859, "expectation": {"probability": 65.8326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.034107, "high": 22.043149, "low": 21.907527, "close": 21.9889, "volume": 1320161}, "trend_line": 21.491083, "activity_lines": {"activity_5": 21.949487, "activity_10": 21.880993, "activity_20": 21.744064, "activity_30": 21.634958}, "trend_signal": 1, "fair_value": 19.335747, "relative_strength": -9.206493, "rate_of_change": 0.14107577594822338, "market_dynamics": 1.398281, "expectation": {"probability": 66.0321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.170667, "high": 22.18887, "low": 22.015946, "close": 22.0478, "volume": 1193613}, "trend_line": 21.521883, "activity_lines": {"activity_5": 21.99148, "activity_10": 21.922178, "activity_20": 21.784467, "activity_30": 21.670876}, "trend_signal": 1, "fair_value": 19.36077, "relative_strength": -8.11163, "rate_of_change": 0.1433152531214889, "market_dynamics": 1.429999, "expectation": {"probability": 66.7556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.070603, "high": 22.079704, "low": 22.006894, "close": 22.0524, "volume": 1520900}, "trend_line": 21.55125, "activity_lines": {"activity_5": 22.021593, "activity_10": 21.956445, "activity_20": 21.821995, "activity_30": 21.705103}, "trend_signal": 1, "fair_value": 19.385479, "relative_strength": -6.093783, "rate_of_change": 0.1364518151130205, "market_dynamics": 1.351068, "expectation": {"probability": 66.8049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.043295, "high": 22.0797, "low": 22.034194, "close": 22.0797, "volume": 910428}, "trend_line": 21.58167, "activity_lines": {"activity_5": 22.047687, "activity_10": 21.989544, "activity_20": 21.858586, "activity_30": 21.739196}, "trend_signal": 1, "fair_value": 19.409979, "relative_strength": -6.298854, "rate_of_change": 0.14115190534191496, "market_dynamics": 1.330069, "expectation": {"probability": 67.0018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.079644, "high": 22.125151, "low": 22.034138, "close": 22.1206, "volume": 762488}, "trend_line": 21.611747, "activity_lines": {"activity_5": 22.077567, "activity_10": 22.023693, "activity_20": 21.895235, "activity_30": 21.773966}, "trend_signal": 1, "fair_value": 19.434813, "relative_strength": -5.327927, "rate_of_change": 0.13936363590029008, "market_dynamics": 1.186339, "expectation": {"probability": 67.7182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.125199, "high": 22.161604, "low": 22.116097, "close": 22.1343, "volume": 1179373}, "trend_line": 21.64344, "activity_lines": {"activity_5": 22.10304, "activity_10": 22.053853, "activity_20": 21.929599, "activity_30": 21.807679}, "trend_signal": 1, "fair_value": 19.459101, "relative_strength": -3.147108, "rate_of_change": 0.14664709891336913, "market_dynamics": 1.057748, "expectation": {"probability": 67.9129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.152495, "high": 22.193451, "low": 22.006875, "close": 22.1889, "volume": 3633397}, "trend_line": 21.676083, "activity_lines": {"activity_5": 22.13702, "activity_10": 22.0874, "activity_20": 21.965738, "activity_30": 21.84287}, "trend_signal": 1, "fair_value": 19.484021, "relative_strength": -5.414294, "rate_of_change": 0.1508216808418634, "market_dynamics": 1.007073, "expectation": {"probability": 68.6234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.207099, "high": 22.225301, "low": 22.161592, "close": 22.2162, "volume": 1169819}, "trend_line": 21.708767, "activity_lines": {"activity_5": 22.170693, "activity_10": 22.119687, "activity_20": 22.001212, "activity_30": 21.877716}, "trend_signal": 1, "fair_value": 19.509139, "relative_strength": -6.646396, "rate_of_change": 0.1507837001731506, "market_dynamics": 0.906158, "expectation": {"probability": 69.4314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.197997, "high": 22.243504, "low": 22.179795, "close": 22.2162, "volume": 1753062}, "trend_line": 21.7399, "activity_lines": {"activity_5": 22.193447, "activity_10": 22.145418, "activity_20": 22.033262, "activity_30": 21.910454}, "trend_signal": 1, "fair_value": 19.53447, "relative_strength": -5.46587, "rate_of_change": 0.1434121062702316, "market_dynamics": 0.903362, "expectation": {"probability": 70.1969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.2194, "high": 22.237703, "low": 22.201097, "close": 22.2194, "volume": 4195322}, "trend_line": 21.769533, "activity_lines": {"activity_5": 22.208167, "activity_10": 22.166564, "activity_20": 22.062258, "activity_30": 21.941389}, "trend_signal": 1, "fair_value": 19.559963, "relative_strength": -5.087367, "rate_of_change": 0.1363069747330966, "market_dynamics": 0.907916, "expectation": {"probability": 70.1344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.237651, "high": 22.246803, "low": 22.210197, "close": 22.2285, "volume": 1922188}, "trend_line": 21.79918, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.18512, "activity_20": 22.088934, "activity_30": 21.971}, "trend_signal": 1, "fair_value": 19.585796, "relative_strength": -6.205901, "rate_of_change": 0.13618574178876802, "market_dynamics": 0.663464, "expectation": {"probability": 70.8942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.265132, "high": 22.283435, "low": 22.210224, "close": 22.2148, "volume": 1097256}, "trend_line": 21.827933, "activity_lines": {"activity_5": 22.219653, "activity_10": 22.196829, "activity_20": 22.11074, "activity_30": 21.997814}, "trend_signal": 1, "fair_value": 19.611751, "relative_strength": -4.55111, "rate_of_change": 0.13189945676856563, "market_dynamics": 0.516968, "expectation": {"probability": 69.4136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.237624, "high": 22.246776, "low": 22.187292, "close": 22.2422, "volume": 2028408}, "trend_line": 21.859027, "activity_lines": {"activity_5": 22.22738, "activity_10": 22.210484, "activity_20": 22.132329, "activity_30": 22.024541}, "trend_signal": 1, "fair_value": 19.63801, "relative_strength": -3.350166, "rate_of_change": 0.14245050138279014, "market_dynamics": 0.425587, "expectation": {"probability": 71.3829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.256158, "high": 22.256158, "low": 22.1366, "close": 22.1366, "volume": 2980557}, "trend_line": 21.887777, "activity_lines": {"activity_5": 22.198173, "activity_10": 22.201487, "activity_20": 22.141351, "activity_30": 22.042449}, "trend_signal": 1, "fair_value": 19.665381, "relative_strength": -0.628692, "rate_of_change": 0.13152460994717982, "market_dynamics": 0.138912, "expectation": {"probability": 69.9307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.154977, "high": 22.154977, "low": 22.06301, "close": 22.0906, "volume": 2673267}, "trend_line": 21.91191, "activity_lines": {"activity_5": 22.15894, "activity_10": 22.183093, "activity_20": 22.144049, "activity_30": 22.055534}, "trend_signal": 1, "fair_value": 19.69201, "relative_strength": 1.574849, "rate_of_change": 0.11025788502870379, "market_dynamics": -0.084568, "expectation": {"probability": 62.815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.108984, "high": 22.11818, "low": 21.980229, "close": 22.063, "volume": 2946852}, "trend_line": 21.933507, "activity_lines": {"activity_5": 22.119093, "activity_10": 22.160225, "activity_20": 22.142563, "activity_30": 22.065282}, "trend_signal": 1, "fair_value": 19.717944, "relative_strength": 1.003352, "rate_of_change": 0.09856283637528572, "market_dynamics": -0.332223, "expectation": {"probability": 62.3437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.109006, "high": 22.1274, "low": 21.998645, "close": 22.1274, "volume": 1992027}, "trend_line": 21.954313, "activity_lines": {"activity_5": 22.111747, "activity_10": 22.150364, "activity_20": 22.145838, "activity_30": 22.077791}, "trend_signal": 1, "fair_value": 19.743013, "relative_strength": 2.844912, "rate_of_change": 0.09485943128018846, "market_dynamics": -0.620431, "expectation": {"probability": 64.7613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.231709, "high": 22.250197, "low": 21.523992, "close": 21.5569, "volume": 11680295}, "trend_line": 21.9563, "activity_lines": {"activity_5": 21.92006, "activity_10": 22.037893, "activity_20": 22.093442, "activity_30": 22.052152}, "trend_signal": 0, "fair_value": 19.764094, "relative_strength": 10.081691, "rate_of_change": 0.0090506134261625, "market_dynamics": -0.769331, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.27959, "high": 21.982131, "low": 21.18715, "close": 21.7233, "volume": 6311779}, "trend_line": 21.96339, "activity_lines": {"activity_5": 21.829527, "activity_10": 21.967664, "activity_20": 22.058317, "activity_30": 22.03712}, "trend_signal": 0, "fair_value": 19.786288, "relative_strength": 5.013066, "rate_of_change": 0.032291415220240184, "market_dynamics": -0.8347, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.871164, "high": 21.871164, "low": 21.741748, "close": 21.8157, "volume": 1101828}, "trend_line": 21.97223, "activity_lines": {"activity_5": 21.797347, "activity_10": 21.923196, "activity_20": 22.032985, "activity_30": 22.027591}, "trend_signal": 0, "fair_value": 19.809217, "relative_strength": 7.033506, "rate_of_change": 0.04024879583706929, "market_dynamics": -0.947978, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.824907, "high": 22.157688, "low": 21.750955, "close": 22.1392, "volume": 2635275}, "trend_line": 21.994217, "activity_lines": {"activity_5": 21.891327, "activity_10": 21.944887, "activity_20": 22.039273, "activity_30": 22.038363}, "trend_signal": 0, "fair_value": 19.835213, "relative_strength": 3.918024, "rate_of_change": 0.10006722121513979, "market_dynamics": -0.913937, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.294708, "high": 22.31331, "low": 22.136589, "close": 22.2296, "volume": 1433986}, "trend_line": 22.014493, "activity_lines": {"activity_5": 22.01036, "activity_10": 21.984638, "activity_20": 22.053456, "activity_30": 22.053549}, "trend_signal": 0, "fair_value": 19.862727, "relative_strength": 1.494095, "rate_of_change": 0.09218786920217541, "market_dynamics": -0.815888, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.220295, "high": 22.2668, "low": 22.164488, "close": 22.2668, "volume": 880397}, "trend_line": 22.032883, "activity_lines": {"activity_5": 22.13498, "activity_10": 22.030884, "activity_20": 22.070315, "activity_30": 22.069827}, "trend_signal": 0, "fair_value": 19.892352, "relative_strength": 2.177763, "rate_of_change": 0.08353587793277877, "market_dynamics": -0.676281, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.322633, "high": 22.471451, "low": 22.313332, "close": 22.4668, "volume": 963802}, "trend_line": 22.057493, "activity_lines": {"activity_5": 22.27894, "activity_10": 22.113045, "activity_20": 22.105201, "activity_30": 22.097822}, "trend_signal": 1, "fair_value": 19.923449, "relative_strength": -1.958621, "rate_of_change": 0.11169668535887534, "market_dynamics": -0.34797, "expectation": {"probability": 71.9661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.424997, "high": 22.483222, "low": 22.424997, "close": 22.4529, "volume": 575567}, "trend_line": 22.08045, "activity_lines": {"activity_5": 22.3687, "activity_10": 22.186676, "activity_20": 22.13692, "activity_30": 22.123332}, "trend_signal": 1, "fair_value": 19.954503, "relative_strength": 0.620342, "rate_of_change": 0.10407801104140946, "market_dynamics": -0.152749, "expectation": {"probability": 65.7607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.480745, "high": 22.5226, "low": 22.462143, "close": 22.5226, "volume": 713039}, "trend_line": 22.105383, "activity_lines": {"activity_5": 22.439213, "activity_10": 22.266393, "activity_20": 22.173695, "activity_30": 22.151858}, "trend_signal": 1, "fair_value": 19.984949, "relative_strength": -0.707171, "rate_of_change": 0.11291889431601604, "market_dynamics": 0.068296, "expectation": {"probability": 69.7012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.527722, "high": 22.546433, "low": 22.509012, "close": 22.5324, "volume": 1251192}, "trend_line": 22.128243, "activity_lines": {"activity_5": 22.487433, "activity_10": 22.339535, "activity_20": 22.209554, "activity_30": 22.179407}, "trend_signal": 1, "fair_value": 20.015863, "relative_strength": -2.151882, "rate_of_change": 0.10341372506416846, "market_dynamics": 0.293213, "expectation": {"probability": 69.836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.565155, "high": 22.565155, "low": 22.499667, "close": 22.5137, "volume": 894067}, "trend_line": 22.15018, "activity_lines": {"activity_5": 22.509233, "activity_10": 22.401913, "activity_20": 22.241997, "activity_30": 22.204275}, "trend_signal": 1, "fair_value": 20.048013, "relative_strength": -1.793612, "rate_of_change": 0.09913575153706353, "market_dynamics": 0.410089, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.518367, "high": 22.537078, "low": 22.49975, "close": 22.5324, "volume": 557430}, "trend_line": 22.170193, "activity_lines": {"activity_5": 22.520807, "activity_10": 22.450295, "activity_20": 22.274803, "activity_30": 22.228935}, "trend_signal": 1, "fair_value": 20.080808, "relative_strength": -1.479138, "rate_of_change": 0.09035141023685714, "market_dynamics": 0.508847, "expectation": {"probability": 69.4999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.537069, "high": 22.639978, "low": 22.537069, "close": 22.6353, "volume": 521924}, "trend_line": 22.191837, "activity_lines": {"activity_5": 22.562307, "activity_10": 22.502675, "activity_20": 22.315904, "activity_30": 22.258942}, "trend_signal": 1, "fair_value": 20.115785, "relative_strength": -4.220694, "rate_of_change": 0.09762657456341693, "market_dynamics": 0.572526, "expectation": {"probability": 69.7151, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.786749, "high": 22.796158, "low": 22.645626, "close": 22.7303, "volume": 2073553}, "trend_line": 22.21655, "activity_lines": {"activity_5": 22.623313, "activity_10": 22.557425, "activity_20": 22.364072, "activity_30": 22.293681}, "trend_signal": 1, "fair_value": 20.151635, "relative_strength": -5.304479, "rate_of_change": 0.11136076747500435, "market_dynamics": 0.638912, "expectation": {"probability": 69.9677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.730255, "high": 22.786704, "low": 22.720847, "close": 22.782, "volume": 787449}, "trend_line": 22.241023, "activity_lines": {"activity_5": 22.687707, "activity_10": 22.610829, "activity_20": 22.414775, "activity_30": 22.330162}, "trend_signal": 1, "fair_value": 20.186981, "relative_strength": -4.730336, "rate_of_change": 0.11015661747659676, "market_dynamics": 0.738395, "expectation": {"probability": 70.2162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.796192, "high": 22.824417, "low": 22.777375, "close": 22.8056, "volume": 1083182}, "trend_line": 22.26613, "activity_lines": {"activity_5": 22.743327, "activity_10": 22.65848, "activity_20": 22.465024, "activity_30": 22.366586}, "trend_signal": 1, "fair_value": 20.220517, "relative_strength": -5.089969, "rate_of_change": 0.11288599449765413, "market_dynamics": 0.884637, "expectation": {"probability": 70.4606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.8244, "high": 22.852625, "low": 22.814992, "close": 22.8244, "volume": 3365041}, "trend_line": 22.290953, "activity_lines": {"activity_5": 22.785753, "activity_10": 22.699753, "activity_20": 22.51438, "activity_30": 22.402604}, "trend_signal": 1, "fair_value": 20.253862, "relative_strength": -6.248383, "rate_of_change": 0.11148322586815858, "market_dynamics": 1.1494, "expectation": {"probability": 70.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.970663, "high": 22.980128, "low": 22.790835, "close": 22.8003, "volume": 651167}, "trend_line": 22.31361, "activity_lines": {"activity_5": 22.80068, "activity_10": 22.730142, "activity_20": 22.558167, "activity_30": 22.435465}, "trend_signal": 1, "fair_value": 20.285623, "relative_strength": -3.846183, "rate_of_change": 0.10164213257280823, "market_dynamics": 1.256809, "expectation": {"probability": 69.8508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.809745, "high": 22.866532, "low": 22.762421, "close": 22.8618, "volume": 929346}, "trend_line": 22.33786, "activity_lines": {"activity_5": 22.825107, "activity_10": 22.765396, "activity_20": 22.60443, "activity_30": 22.470832}, "trend_signal": 1, "fair_value": 20.316026, "relative_strength": -5.710695, "rate_of_change": 0.10867806688383704, "market_dynamics": 1.386907, "expectation": {"probability": 70.4604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.866523, "high": 22.875988, "low": 22.809735, "close": 22.8192, "volume": 1383113}, "trend_line": 22.35887, "activity_lines": {"activity_5": 22.826567, "activity_10": 22.786738, "activity_20": 22.642833, "activity_30": 22.501886}, "trend_signal": 1, "fair_value": 20.346564, "relative_strength": -6.63401, "rate_of_change": 0.09405556306647288, "market_dynamics": 1.381236, "expectation": {"probability": 69.9972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.819212, "high": 22.885465, "low": 22.809748, "close": 22.876, "volume": 937351}, "trend_line": 22.380863, "activity_lines": {"activity_5": 22.84448, "activity_10": 22.813193, "activity_20": 22.683351, "activity_30": 22.535249}, "trend_signal": 1, "fair_value": 20.378196, "relative_strength": -6.525192, "rate_of_change": 0.09836364717895818, "market_dynamics": 1.195613, "expectation": {"probability": 70.6396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.875971, "high": 22.923294, "low": 22.866506, "close": 22.8949, "volume": 910594}, "trend_line": 22.403487, "activity_lines": {"activity_5": 22.864, "activity_10": 22.836496, "activity_20": 22.719388, "activity_30": 22.568413}, "trend_signal": 1, "fair_value": 20.410021, "relative_strength": -6.26153, "rate_of_change": 0.10108636114700702, "market_dynamics": 1.092024, "expectation": {"probability": 71.1066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.915759, "high": 22.982375, "low": 22.906243, "close": 22.9681, "volume": 1050727}, "trend_line": 22.428443, "activity_lines": {"activity_5": 22.90322, "activity_10": 22.866518, "activity_20": 22.756817, "activity_30": 22.60484}, "trend_signal": 1, "fair_value": 20.442339, "relative_strength": -6.051397, "rate_of_change": 0.11139337371902458, "market_dynamics": 0.939932, "expectation": {"probability": 71.6071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.991883, "high": 23.010917, "low": 22.982367, "close": 23.0014, "volume": 979736}, "trend_line": 22.454207, "activity_lines": {"activity_5": 22.942353, "activity_10": 22.896544, "activity_20": 22.79193, "activity_30": 22.641805}, "trend_signal": 1, "fair_value": 20.475185, "relative_strength": -7.192907, "rate_of_change": 0.11487199534982782, "market_dynamics": 0.854931, "expectation": {"probability": 72.1037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.010966, "high": 23.020483, "low": 22.963383, "close": 22.9729, "volume": 1110671}, "trend_line": 22.479477, "activity_lines": {"activity_5": 22.96268, "activity_10": 22.916458, "activity_20": 22.820223, "activity_30": 22.675269}, "trend_signal": 1, "fair_value": 20.509585, "relative_strength": -8.26303, "rate_of_change": 0.11254015784213182, "market_dynamics": 0.729735, "expectation": {"probability": 72.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.953874, "high": 22.972907, "low": 22.868225, "close": 22.8825, "volume": 764631}, "trend_line": 22.50082, "activity_lines": {"activity_5": 22.942627, "activity_10": 22.916465, "activity_20": 22.836367, "activity_30": 22.70127}, "trend_signal": 1, "fair_value": 20.545215, "relative_strength": -8.202267, "rate_of_change": 0.09494437971133254, "market_dynamics": 0.445345, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.032026, "high": 23.032026, "low": 22.754531, "close": 22.7641, "volume": 3844357}, "trend_line": 22.521737, "activity_lines": {"activity_5": 22.882673, "activity_10": 22.893547, "activity_20": 22.838302, "activity_30": 22.718256}, "trend_signal": 1, "fair_value": 20.57876, "relative_strength": -9.492761, "rate_of_change": 0.09296105653038751, "market_dynamics": 0.156711, "expectation": {"probability": 71.4088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.802325, "high": 22.811894, "low": 22.649225, "close": 22.6875, "volume": 3897344}, "trend_line": 22.541633, "activity_lines": {"activity_5": 22.805907, "activity_10": 22.857798, "activity_20": 22.831527, "activity_30": 22.72895}, "trend_signal": 1, "fair_value": 20.612587, "relative_strength": -7.410396, "rate_of_change": 0.08834132109792085, "market_dynamics": -0.157063, "expectation": {"probability": 70.7167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.649256, "high": 22.735375, "low": 22.630119, "close": 22.6971, "volume": 2556438}, "trend_line": 22.56277, "activity_lines": {"activity_5": 22.751047, "activity_10": 22.825845, "activity_20": 22.824549, "activity_30": 22.73898}, "trend_signal": 1, "fair_value": 20.645749, "relative_strength": -8.794851, "rate_of_change": 0.09376871675623286, "market_dynamics": -0.458262, "expectation": {"probability": 70.9086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.725769, "high": 22.773612, "low": 22.706631, "close": 22.7162, "volume": 1201706}, "trend_line": 22.582397, "activity_lines": {"activity_5": 22.72284, "activity_10": 22.80036, "activity_20": 22.818559, "activity_30": 22.748879}, "trend_signal": 1, "fair_value": 20.678743, "relative_strength": -10.244041, "rate_of_change": 0.0869884327145995, "market_dynamics": -0.637094, "expectation": {"probability": 71.0038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.773603, "high": 22.859722, "low": 22.764034, "close": 22.8358, "volume": 3678890}, "trend_line": 22.625027, "activity_lines": {"activity_5": 22.751613, "activity_10": 22.798493, "activity_20": 22.823084, "activity_30": 22.765228}, "trend_signal": 1, "fair_value": 20.712415, "relative_strength": -10.171452, "rate_of_change": 0.18877535453831165, "market_dynamics": -0.628601, "expectation": {"probability": 71.1377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.855622, "high": 22.9038, "low": 22.81708, "close": 22.9038, "volume": 1747351}, "trend_line": 22.664377, "activity_lines": {"activity_5": 22.806167, "activity_10": 22.80972, "activity_20": 22.832552, "activity_30": 22.783213}, "trend_signal": 1, "fair_value": 20.744964, "relative_strength": -8.280989, "rate_of_change": 0.17392244437985616, "market_dynamics": -0.621627, "expectation": {"probability": 71.4748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.8845, "high": 22.913407, "low": 22.855593, "close": 22.8845, "volume": 2667217}, "trend_line": 22.700003, "activity_lines": {"activity_5": 22.844973, "activity_10": 22.817276, "activity_20": 22.838413, "activity_30": 22.797415}, "trend_signal": 1, "fair_value": 20.777754, "relative_strength": -8.313635, "rate_of_change": 0.15718940785355381, "market_dynamics": -0.518522, "expectation": {"probability": 71.5389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.86522, "high": 22.884491, "low": 22.759229, "close": 22.7785, "volume": 2139888}, "trend_line": 22.721313, "activity_lines": {"activity_5": 22.835313, "activity_10": 22.80708, "activity_20": 22.832992, "activity_30": 22.802479}, "trend_signal": 1, "fair_value": 20.809865, "relative_strength": -6.821158, "rate_of_change": 0.09387663957577326, "market_dynamics": -0.445665, "expectation": {"probability": 71.3059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.836315, "high": 22.9134, "low": 22.82668, "close": 22.9134, "volume": 667587}, "trend_line": 22.744107, "activity_lines": {"activity_5": 22.865193, "activity_10": 22.825464, "activity_20": 22.840189, "activity_30": 22.814872}, "trend_signal": 1, "fair_value": 20.842012, "relative_strength": -9.450772, "rate_of_change": 0.10031990668849591, "market_dynamics": -0.536789, "expectation": {"probability": 71.1769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.947709, "high": 22.967091, "low": 22.879874, "close": 22.9574, "volume": 2364961}, "trend_line": 22.767127, "activity_lines": {"activity_5": 22.896593, "activity_10": 22.852929, "activity_20": 22.850951, "activity_30": 22.828632}, "trend_signal": 1, "fair_value": 20.875006, "relative_strength": -9.433774, "rate_of_change": 0.1012130306984527, "market_dynamics": -0.466416, "expectation": {"probability": 71.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9574, "high": 23.005854, "low": 22.947709, "close": 22.9574, "volume": 996286}, "trend_line": 22.78348, "activity_lines": {"activity_5": 22.919887, "activity_10": 22.879033, "activity_20": 22.86099, "activity_30": 22.840908}, "trend_signal": 1, "fair_value": 20.908394, "relative_strength": -8.757048, "rate_of_change": 0.07182724460579626, "market_dynamics": -0.489702, "expectation": {"probability": 72.2153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.15996, "high": 23.179496, "low": 22.9646, "close": 22.9646, "volume": 860071}, "trend_line": 22.800537, "activity_lines": {"activity_5": 22.942007, "activity_10": 22.902931, "activity_20": 22.871081, "activity_30": 22.852593}, "trend_signal": 1, "fair_value": 20.941556, "relative_strength": -8.648735, "rate_of_change": 0.07486564826794527, "market_dynamics": -0.392168, "expectation": {"probability": 71.6971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.94502, "high": 22.992395, "low": 22.905948, "close": 22.9206, "volume": 790036}, "trend_line": 22.813803, "activity_lines": {"activity_5": 22.94412, "activity_10": 22.913791, "activity_20": 22.8762, "activity_30": 22.860339}, "trend_signal": 1, "fair_value": 20.974597, "relative_strength": -9.904033, "rate_of_change": 0.05818284016732393, "market_dynamics": -0.340595, "expectation": {"probability": 71.6793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.915706, "high": 22.954778, "low": 22.866866, "close": 22.8865, "volume": 1492260}, "trend_line": 22.825607, "activity_lines": {"activity_5": 22.925393, "activity_10": 22.914387, "activity_20": 22.877791, "activity_30": 22.865029}, "trend_signal": 1, "fair_value": 21.005899, "relative_strength": -8.893146, "rate_of_change": 0.05174060633381239, "market_dynamics": -0.38183, "expectation": {"probability": 71.0035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.905992, "high": 22.974368, "low": 22.905992, "close": 22.9646, "volume": 1679580}, "trend_line": 22.840637, "activity_lines": {"activity_5": 22.934493, "activity_10": 22.926087, "activity_20": 22.8865, "activity_30": 22.873997}, "trend_signal": 1, "fair_value": 21.036069, "relative_strength": -9.758798, "rate_of_change": 0.06584709883070988, "market_dynamics": -0.227738, "expectation": {"probability": 70.8048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.945016, "high": 22.964552, "low": 22.92548, "close": 22.9499, "volume": 1121970}, "trend_line": 22.854553, "activity_lines": {"activity_5": 22.938213, "activity_10": 22.932773, "activity_20": 22.893386, "activity_30": 22.881046}, "trend_signal": 1, "fair_value": 21.065354, "relative_strength": -9.293712, "rate_of_change": 0.06092649692737668, "market_dynamics": -0.108859, "expectation": {"probability": 70.3586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.954752, "high": 23.071968, "low": 22.925448, "close": 23.0622, "volume": 4658403}, "trend_line": 22.868783, "activity_lines": {"activity_5": 22.979867, "activity_10": 22.959038, "activity_20": 22.910706, "activity_30": 22.894443}, "trend_signal": 1, "fair_value": 21.094791, "relative_strength": -8.35946, "rate_of_change": 0.06226330482158762, "market_dynamics": 0.288065, "expectation": {"probability": 70.1611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.003656, "high": 23.023192, "low": 22.778992, "close": 22.8376, "volume": 4050589}, "trend_line": 22.87236, "activity_lines": {"activity_5": 22.940147, "activity_10": 22.941236, "activity_20": 22.906188, "activity_30": 22.892431}, "trend_signal": 1, "fair_value": 21.122175, "relative_strength": -9.404018, "rate_of_change": 0.015641409514445703, "market_dynamics": 0.358211, "expectation": {"probability": 70.5172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.880205, "high": 22.899836, "low": 22.634814, "close": 22.6888, "volume": 1117754}, "trend_line": 22.869253, "activity_lines": {"activity_5": 22.85636, "activity_10": 22.895305, "activity_20": 22.888278, "activity_30": 22.880588}, "trend_signal": 0, "fair_value": 21.148406, "relative_strength": -9.60052, "rate_of_change": -0.01358408139780928, "market_dynamics": 0.041341, "expectation": {"probability": 72.2501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.703531, "high": 22.742794, "low": 22.669177, "close": 22.6839, "volume": 774530}, "trend_line": 22.865197, "activity_lines": {"activity_5": 22.78412, "activity_10": 22.852567, "activity_20": 22.871254, "activity_30": 22.86863}, "trend_signal": 0, "fair_value": 21.175352, "relative_strength": -8.268816, "rate_of_change": -0.017735603344814357, "market_dynamics": -0.317156, "expectation": {"probability": 70.0418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.683823, "high": 22.703455, "low": 22.634745, "close": 22.6691, "volume": 839595}, "trend_line": 22.86002, "activity_lines": {"activity_5": 22.72566, "activity_10": 22.812111, "activity_20": 22.853766, "activity_30": 22.855978}, "trend_signal": 0, "fair_value": 21.202502, "relative_strength": -9.129152, "rate_of_change": -0.022641396879282367, "market_dynamics": -0.931613, "expectation": {"probability": 68.1911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.664199, "high": 22.67107, "low": 22.340284, "close": 22.3501, "volume": 3348526}, "trend_line": 22.845013, "activity_lines": {"activity_5": 22.579587, "activity_10": 22.718896, "activity_20": 22.80635, "activity_30": 22.82308}, "trend_signal": 0, "fair_value": 21.227145, "relative_strength": -9.704707, "rate_of_change": -0.06564736163834112, "market_dynamics": -1.158239, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.298328, "high": 22.569777, "low": 22.278586, "close": 22.5451, "volume": 2182189}, "trend_line": 22.834457, "activity_lines": {"activity_5": 22.545987, "activity_10": 22.672309, "activity_20": 22.779112, "activity_30": 22.803731}, "trend_signal": 0, "fair_value": 21.253013, "relative_strength": -6.807178, "rate_of_change": -0.04620702119977397, "market_dynamics": -1.166976, "expectation": {"probability": 69.2349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.47113, "high": 22.747515, "low": 22.456324, "close": 22.634, "volume": 3381826}, "trend_line": 22.828283, "activity_lines": {"activity_5": 22.56152, "activity_10": 22.648713, "activity_20": 22.761064, "activity_30": 22.790798}, "trend_signal": 0, "fair_value": 21.281203, "relative_strength": -4.73248, "rate_of_change": -0.027038085468822207, "market_dynamics": -1.062476, "expectation": {"probability": 69.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.653748, "high": 22.752359, "low": 22.604394, "close": 22.6192, "volume": 3459907}, "trend_line": 22.819723, "activity_lines": {"activity_5": 22.575773, "activity_10": 22.627016, "activity_20": 22.741999, "activity_30": 22.777309}, "trend_signal": 0, "fair_value": 21.309548, "relative_strength": -2.805526, "rate_of_change": -0.03749734485068034, "market_dynamics": -0.948641, "expectation": {"probability": 66.0018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.614242, "high": 22.712951, "low": 22.550081, "close": 22.5945, "volume": 1042366}, "trend_line": 22.80971, "activity_lines": {"activity_5": 22.586107, "activity_10": 22.607109, "activity_20": 22.721612, "activity_30": 22.762779}, "trend_signal": 0, "fair_value": 21.334982, "relative_strength": -0.446696, "rate_of_change": -0.04387870965831056, "market_dynamics": -0.991783, "expectation": {"probability": 64.4818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.718435, "high": 22.882341, "low": 22.658833, "close": 22.6787, "volume": 1239543}, "trend_line": 22.800063, "activity_lines": {"activity_5": 22.62948, "activity_10": 22.608973, "activity_20": 22.710717, "activity_30": 22.754326}, "trend_signal": 0, "fair_value": 21.360832, "relative_strength": -2.941039, "rate_of_change": -0.04229339171781456, "market_dynamics": -0.929502, "expectation": {"probability": 68.3831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.708496, "high": 22.867436, "low": 22.69141, "close": 22.7979, "volume": 2116687}, "trend_line": 22.79328, "activity_lines": {"activity_5": 22.69068, "activity_10": 22.639482, "activity_20": 22.712155, "activity_30": 22.754187}, "trend_signal": 0, "fair_value": 21.387875, "relative_strength": -5.436263, "rate_of_change": -0.029749917796289438, "market_dynamics": -0.770581, "expectation": {"probability": 69.8635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.797896, "high": 22.897234, "low": 22.743261, "close": 22.8873, "volume": 877257}, "trend_line": 22.790427, "activity_lines": {"activity_5": 22.764827, "activity_10": 22.686967, "activity_20": 22.722014, "activity_30": 22.760253}, "trend_signal": 0, "fair_value": 21.415037, "relative_strength": -8.687385, "rate_of_change": -0.01251684707070776, "market_dynamics": -0.582152, "expectation": {"probability": 70.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.867361, "high": 23.0263, "low": 22.867361, "close": 23.0263, "volume": 1277201}, "trend_line": 22.79522, "activity_lines": {"activity_5": 22.86842, "activity_10": 22.756116, "activity_20": 22.745236, "activity_30": 22.77547}, "trend_signal": 0, "fair_value": 21.443089, "relative_strength": -8.200897, "rate_of_change": 0.021030759976543578, "market_dynamics": -0.18069, "expectation": {"probability": 70.7341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.9703, "close": 22.99, "volume": 876223}, "trend_line": 22.80275, "activity_lines": {"activity_5": 22.932773, "activity_10": 22.81244, "activity_20": 22.764673, "activity_30": 22.788037}, "trend_signal": 0, "fair_value": 21.470894, "relative_strength": -8.811167, "rate_of_change": 0.033033241179506706, "market_dynamics": 0.151884, "expectation": {"probability": 70.0745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.98, "high": 23.0599, "low": 22.9601, "close": 23.05, "volume": 860429}, "trend_line": 22.814833, "activity_lines": {"activity_5": 22.99076, "activity_10": 22.873838, "activity_20": 22.789669, "activity_30": 22.803988}, "trend_signal": 0, "fair_value": 21.499362, "relative_strength": -10.249346, "rate_of_change": 0.052989222791112955, "market_dynamics": 0.408462, "expectation": {"probability": 70.5972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.05, "high": 23.14, "low": 23.04, "close": 23.075, "volume": 837406}, "trend_line": 22.82743, "activity_lines": {"activity_5": 23.032327, "activity_10": 22.927056, "activity_20": 22.816639, "activity_30": 22.820773}, "trend_signal": 0, "fair_value": 21.528525, "relative_strength": -9.991094, "rate_of_change": 0.055214079366697644, "market_dynamics": 0.624933, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.07, "high": 23.1, "low": 23.04, "close": 23.07, "volume": 637356}, "trend_line": 22.839223, "activity_lines": {"activity_5": 23.053753, "activity_10": 22.969731, "activity_20": 22.842397, "activity_30": 22.836423}, "trend_signal": 0, "fair_value": 21.557503, "relative_strength": -10.380179, "rate_of_change": 0.05166153176244909, "market_dynamics": 0.690289, "expectation": {"probability": 70.895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 23.085, "low": 22.95, "close": 23.0, "volume": 843751}, "trend_line": 22.844697, "activity_lines": {"activity_5": 23.039667, "activity_10": 22.991751, "activity_20": 22.860615, "activity_30": 22.846796}, "trend_signal": 1, "fair_value": 21.58535, "relative_strength": -11.525944, "rate_of_change": 0.023967540401875907, "market_dynamics": 0.708952, "expectation": {"probability": 69.6719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad1c78e-d730-4781-8439-d9ec63acf6ea/", "share_image": "https://sharemaestro.com/terminal/4ad1c78e-d730-4781-8439-d9ec63acf6ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}