{"ticker": {"uuid": "4ad5378c-f2e8-40db-9668-e758b305766c", "symbol": "UTL", "name": "UIL Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTL rose 1.52%, moving from 197.00 to 200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.41 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.41"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 208.0, "low": 187.0, "close": 200.0, "volume": 27107}, "trend_line": 179.486274, "activity_lines": {"activity_5": 196.733333, "activity_10": 197.290909, "activity_20": 194.476085, "activity_30": 187.548252}, "trend_signal": 1, "fair_value": 130.462891, "relative_strength": 18.411914, "rate_of_change": 0.9947369390356413, "market_dynamics": -0.137796, "expectation": {"probability": 54.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.243347, "high": 145.735185, "low": 138.747879, "close": 141.243347, "volume": 19908}, "trend_line": 148.648158, "activity_lines": {"activity_5": 142.566203, "activity_10": 141.457288, "activity_20": 139.804774, "activity_30": 143.279864}, "trend_signal": 0, "fair_value": 204.579236, "relative_strength": -15.250412, "rate_of_change": -0.5439547006322988, "market_dynamics": 0.711026, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.740618, "high": 145.735176, "low": 140.744232, "close": 146.234283, "volume": 36597}, "trend_line": 147.935001, "activity_lines": {"activity_5": 143.501884, "activity_10": 142.766814, "activity_20": 140.153981, "activity_30": 143.12413}, "trend_signal": 0, "fair_value": 204.382264, "relative_strength": -12.324277, "rate_of_change": -0.47976174719904396, "market_dynamics": 0.791649, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.738815, "high": 147.172578, "low": 141.8223, "close": 144.737, "volume": 4435}, "trend_line": 147.122046, "activity_lines": {"activity_5": 143.870575, "activity_10": 143.477102, "activity_20": 140.438805, "activity_30": 142.917807}, "trend_signal": 0, "fair_value": 204.19167, "relative_strength": -10.564752, "rate_of_change": -0.5495352651533683, "market_dynamics": 0.809538, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.738809, "high": 147.102691, "low": 139.825921, "close": 144.737, "volume": 17883}, "trend_line": 146.358314, "activity_lines": {"activity_5": 144.337726, "activity_10": 143.896682, "activity_20": 140.808973, "activity_30": 142.763933}, "trend_signal": 0, "fair_value": 203.991491, "relative_strength": -10.858644, "rate_of_change": -0.5191145859948172, "market_dynamics": 0.816266, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.737, "high": 147.731558, "low": 137.7497, "close": 143.738815, "volume": 29459}, "trend_line": 146.027001, "activity_lines": {"activity_5": 144.370999, "activity_10": 143.962018, "activity_20": 141.155165, "activity_30": 142.594933}, "trend_signal": 0, "fair_value": 203.839234, "relative_strength": -7.619359, "rate_of_change": -0.22637115100956573, "market_dynamics": 0.882651, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.738815, "high": 147.73156, "low": 140.943891, "close": 146.733383, "volume": 29860}, "trend_line": 145.595924, "activity_lines": {"activity_5": 145.236097, "activity_10": 144.507944, "activity_20": 141.841013, "activity_30": 142.640506}, "trend_signal": 0, "fair_value": 203.71576, "relative_strength": -7.499293, "rate_of_change": -0.2952036247050065, "market_dynamics": 0.901538, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.735168, "high": 149.727937, "low": 140.923927, "close": 145.735168, "volume": 11160}, "trend_line": 145.297893, "activity_lines": {"activity_5": 145.402454, "activity_10": 144.763126, "activity_20": 142.429223, "activity_30": 142.64949}, "trend_signal": 0, "fair_value": 203.518784, "relative_strength": -10.412105, "rate_of_change": -0.20469735128025207, "market_dynamics": 0.943448, "expectation": {"probability": 37.0352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.737006, "high": 147.751533, "low": 141.642623, "close": 145.236099, "volume": 6779}, "trend_line": 144.816907, "activity_lines": {"activity_5": 145.43573, "activity_10": 144.918125, "activity_20": 142.955548, "activity_30": 142.645503}, "trend_signal": 0, "fair_value": 203.347367, "relative_strength": -10.610807, "rate_of_change": -0.3310343942840255, "market_dynamics": 0.912877, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.236099, "high": 148.649894, "low": 139.74607, "close": 143.738815, "volume": 26724}, "trend_line": 144.352539, "activity_lines": {"activity_5": 144.936637, "activity_10": 144.81867, "activity_20": 143.310663, "activity_30": 142.575949}, "trend_signal": 0, "fair_value": 203.166351, "relative_strength": -9.501369, "rate_of_change": -0.32065869215117204, "market_dynamics": 0.847866, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.738815, "high": 147.232467, "low": 139.74607, "close": 143.738815, "volume": 15541}, "trend_line": 143.821644, "activity_lines": {"activity_5": 144.50409, "activity_10": 144.709777, "activity_20": 143.632414, "activity_30": 142.536354}, "trend_signal": 0, "fair_value": 203.007704, "relative_strength": -8.461697, "rate_of_change": -0.367776697020906, "market_dynamics": 0.730948, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.738795, "high": 141.682538, "low": 135.75332, "close": 140.744232, "volume": 42557}, "trend_line": 143.224193, "activity_lines": {"activity_5": 143.073349, "activity_10": 144.011042, "activity_20": 143.59283, "activity_30": 142.337811}, "trend_signal": 0, "fair_value": 202.842643, "relative_strength": -6.616493, "rate_of_change": -0.41541104897951125, "market_dynamics": 0.608772, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.744232, "high": 142.740613, "low": 135.952936, "close": 140.245148, "volume": 257}, "trend_line": 142.477051, "activity_lines": {"activity_5": 141.875523, "activity_10": 143.23064, "activity_20": 143.446213, "activity_30": 142.145614}, "trend_signal": 0, "fair_value": 202.712727, "relative_strength": -7.25313, "rate_of_change": -0.5216590747346889, "market_dynamics": 0.33914, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.245148, "high": 140.245148, "low": 135.75331, "close": 136.252426, "volume": 10100}, "trend_line": 141.596818, "activity_lines": {"activity_5": 139.712791, "activity_10": 141.833182, "activity_20": 142.862212, "activity_30": 141.744026}, "trend_signal": 0, "fair_value": 202.614615, "relative_strength": -10.765135, "rate_of_change": -0.6178068635067241, "market_dynamics": 0.002898, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.25242, "high": 134.755119, "low": 125.771445, "close": 130.762375, "volume": 30809}, "trend_line": 140.633374, "activity_lines": {"activity_5": 136.318953, "activity_10": 139.591797, "activity_20": 141.719615, "activity_30": 141.045029}, "trend_signal": 0, "fair_value": 202.38224, "relative_strength": -13.789587, "rate_of_change": -0.6804135951699208, "market_dynamics": -0.289799, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.762392, "high": 132.159847, "low": 125.771461, "close": 131.760559, "volume": 28997}, "trend_line": 139.852891, "activity_lines": {"activity_5": 134.12294, "activity_10": 137.785985, "activity_20": 140.693383, "activity_30": 140.47259}, "trend_signal": 0, "fair_value": 202.172243, "relative_strength": -15.024449, "rate_of_change": -0.5549770853112034, "market_dynamics": -0.529214, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.760559, "high": 130.762375, "low": 126.769631, "close": 130.762375, "volume": 27782}, "trend_line": 139.338507, "activity_lines": {"activity_5": 132.392749, "activity_10": 136.016471, "activity_20": 139.612395, "activity_30": 139.886105}, "trend_signal": 0, "fair_value": 201.987805, "relative_strength": -14.555542, "rate_of_change": -0.3678036230227138, "market_dynamics": -0.627618, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.762382, "high": 128.516463, "low": 119.801661, "close": 121.798355, "volume": 69207}, "trend_line": 138.641094, "activity_lines": {"activity_5": 128.340009, "activity_10": 132.907517, "activity_20": 137.72513, "activity_30": 138.754482}, "trend_signal": 0, "fair_value": 201.761884, "relative_strength": -18.735376, "rate_of_change": -0.5005170609442394, "market_dynamics": -0.628602, "expectation": {"probability": 41.6085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.798355, "high": 123.465598, "low": 117.804971, "close": 122.796707, "volume": 30369}, "trend_line": 138.0934, "activity_lines": {"activity_5": 125.849838, "activity_10": 130.415296, "activity_20": 136.044458, "activity_30": 137.732264}, "trend_signal": 0, "fair_value": 201.526384, "relative_strength": -16.077845, "rate_of_change": -0.39504448803614245, "market_dynamics": -0.727218, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.796713, "high": 127.788449, "low": 111.81488, "close": 120.800018, "volume": 106754}, "trend_line": 137.562319, "activity_lines": {"activity_5": 123.591153, "activity_10": 127.96803, "activity_20": 134.285136, "activity_30": 136.616562}, "trend_signal": 0, "fair_value": 201.278085, "relative_strength": -17.802961, "rate_of_change": -0.3845810154576543, "market_dynamics": -0.747722, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.800018, "high": 121.159424, "low": 117.804964, "close": 119.801659, "volume": 37555}, "trend_line": 137.297373, "activity_lines": {"activity_5": 121.663838, "activity_10": 125.756314, "activity_20": 132.537493, "activity_30": 135.470713}, "trend_signal": 0, "fair_value": 201.023386, "relative_strength": -15.574726, "rate_of_change": -0.1926007077563217, "market_dynamics": -0.842048, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.302483, "high": 119.601993, "low": 115.788307, "close": 118.304138, "volume": 29475}, "trend_line": 136.965876, "activity_lines": {"activity_5": 120.03461, "activity_10": 123.707541, "activity_20": 130.749332, "activity_30": 134.245343}, "trend_signal": 0, "fair_value": 200.775066, "relative_strength": -14.77129, "rate_of_change": -0.24144453222712764, "market_dynamics": -0.988153, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.302488, "high": 121.798356, "low": 115.80827, "close": 119.801659, "volume": 37663}, "trend_line": 136.684297, "activity_lines": {"activity_5": 119.735104, "activity_10": 122.339047, "activity_20": 129.213026, "activity_30": 133.137974}, "trend_signal": 0, "fair_value": 200.504388, "relative_strength": -14.49015, "rate_of_change": -0.20558332354258954, "market_dynamics": -1.025166, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.801663, "high": 123.795052, "low": 113.931381, "close": 116.806618, "volume": 165183}, "trend_line": 136.286248, "activity_lines": {"activity_5": 118.570365, "activity_10": 120.7977, "activity_20": 127.517348, "activity_30": 131.855543}, "trend_signal": 0, "fair_value": 200.166574, "relative_strength": -15.398448, "rate_of_change": -0.29121779804741293, "market_dynamics": -1.050789, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.803312, "high": 119.801659, "low": 114.859844, "close": 116.806618, "volume": 8658}, "trend_line": 135.671956, "activity_lines": {"activity_5": 117.804965, "activity_10": 119.609913, "activity_20": 125.954672, "activity_30": 130.598792}, "trend_signal": 0, "fair_value": 199.784019, "relative_strength": -16.407279, "rate_of_change": -0.4507365996310985, "market_dynamics": -1.10679, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.803315, "high": 118.304138, "low": 116.027911, "close": 118.304138, "volume": 10677}, "trend_line": 134.94124, "activity_lines": {"activity_5": 117.804965, "activity_10": 118.948144, "activity_20": 124.667619, "activity_30": 129.478288}, "trend_signal": 0, "fair_value": 199.379105, "relative_strength": -14.55423, "rate_of_change": -0.5385903038060431, "market_dynamics": -1.040812, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.300832, "high": 119.302488, "low": 115.628373, "close": 116.826591, "volume": 66217}, "trend_line": 134.14464, "activity_lines": {"activity_5": 117.412284, "activity_10": 118.262391, "activity_20": 123.360964, "activity_30": 128.309601}, "trend_signal": 0, "fair_value": 198.967788, "relative_strength": -15.496801, "rate_of_change": -0.5903310211170312, "market_dynamics": -0.931197, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.826591, "high": 119.822155, "low": 114.829557, "close": 117.825119, "volume": 5724}, "trend_line": 133.231615, "activity_lines": {"activity_5": 117.450948, "activity_10": 118.011568, "activity_20": 122.29182, "activity_30": 127.256729}, "trend_signal": 0, "fair_value": 198.591638, "relative_strength": -14.614336, "rate_of_change": -0.6806272691924213, "market_dynamics": -0.90532, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.822146, "high": 123.816204, "low": 116.826592, "close": 121.819168, "volume": 40195}, "trend_line": 132.418458, "activity_lines": {"activity_5": 118.952732, "activity_10": 118.559175, "activity_20": 121.735968, "activity_30": 126.520442}, "trend_signal": 0, "fair_value": 198.167579, "relative_strength": -11.443909, "rate_of_change": -0.6103333656955356, "market_dynamics": -0.508604, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.321411, "high": 122.178652, "low": 115.328815, "close": 122.817703, "volume": 6962}, "trend_line": 131.738389, "activity_lines": {"activity_5": 120.453191, "activity_10": 119.306108, "activity_20": 121.386722, "activity_30": 125.901038}, "trend_signal": 0, "fair_value": 197.730743, "relative_strength": -11.679006, "rate_of_change": -0.5135756829308303, "market_dynamics": -0.192745, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.817707, "high": 127.171242, "low": 123.177174, "close": 126.811775, "volume": 17576}, "trend_line": 131.257337, "activity_lines": {"activity_5": 122.884268, "activity_10": 120.74255, "activity_20": 121.517489, "activity_30": 125.583192}, "trend_signal": 0, "fair_value": 197.319511, "relative_strength": -8.739273, "rate_of_change": -0.3651570386214495, "market_dynamics": 0.143239, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.811784, "high": 129.208178, "low": 127.610601, "close": 128.808777, "volume": 58645}, "trend_line": 130.842851, "activity_lines": {"activity_5": 125.413837, "activity_10": 122.414628, "activity_20": 121.919052, "activity_30": 125.425221}, "trend_signal": 0, "fair_value": 196.783645, "relative_strength": -6.403197, "rate_of_change": -0.3157812046727801, "market_dynamics": 0.583291, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.311043, "high": 133.80141, "low": 127.610587, "close": 128.808777, "volume": 39428}, "trend_line": 130.262001, "activity_lines": {"activity_5": 127.144593, "activity_10": 123.895711, "activity_20": 122.37745, "activity_30": 125.29399}, "trend_signal": 0, "fair_value": 196.234995, "relative_strength": -5.256577, "rate_of_change": -0.44392948912432223, "market_dynamics": 0.759312, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.808777, "high": 129.587619, "low": 123.816189, "close": 126.811775, "volume": 32053}, "trend_line": 129.664494, "activity_lines": {"activity_5": 127.477438, "activity_10": 124.849938, "activity_20": 122.700117, "activity_30": 125.071395}, "trend_signal": 0, "fair_value": 195.654366, "relative_strength": -4.334599, "rate_of_change": -0.4586963162035315, "market_dynamics": 0.896366, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.811763, "high": 126.29254, "low": 121.81918, "close": 123.816216, "volume": 28020}, "trend_line": 128.967134, "activity_lines": {"activity_5": 126.478923, "activity_10": 125.077606, "activity_20": 122.782447, "activity_30": 124.694086}, "trend_signal": 0, "fair_value": 195.099281, "relative_strength": -8.243416, "rate_of_change": -0.5378187802128803, "market_dynamics": 0.881584, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.816221, "high": 130.805847, "low": 117.825108, "close": 123.816216, "volume": 57300}, "trend_line": 128.303047, "activity_lines": {"activity_5": 125.41384, "activity_10": 125.177826, "activity_20": 122.897855, "activity_30": 124.361769}, "trend_signal": 0, "fair_value": 194.473881, "relative_strength": -7.572123, "rate_of_change": -0.5149273147374083, "market_dynamics": 0.800891, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.817698, "high": 127.810287, "low": 115.927924, "close": 120.820663, "volume": 38103}, "trend_line": 127.43929, "activity_lines": {"activity_5": 123.549944, "activity_10": 124.633181, "activity_20": 122.765802, "activity_30": 123.879035}, "trend_signal": 0, "fair_value": 193.701432, "relative_strength": -8.868852, "rate_of_change": -0.6732162798908373, "market_dynamics": 0.660458, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.820663, "high": 125.813248, "low": 113.831033, "close": 115.828072, "volume": 64493}, "trend_line": 126.442387, "activity_lines": {"activity_5": 120.554391, "activity_10": 123.108172, "activity_20": 122.205605, "activity_30": 123.129924}, "trend_signal": 0, "fair_value": 192.877803, "relative_strength": -13.797016, "rate_of_change": -0.7822571830084766, "market_dynamics": 0.54777, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.828072, "high": 115.828072, "low": 111.834, "close": 115.828072, "volume": 61306}, "trend_line": 125.462119, "activity_lines": {"activity_5": 118.424219, "activity_10": 121.619474, "activity_20": 121.673839, "activity_30": 122.445129}, "trend_signal": 0, "fair_value": 191.958289, "relative_strength": -13.399655, "rate_of_change": -0.7752685023258816, "market_dynamics": 0.443378, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.828072, "high": 115.828072, "low": 107.839921, "close": 111.833992, "volume": 84085}, "trend_line": 124.398625, "activity_lines": {"activity_5": 115.694934, "activity_10": 119.513508, "activity_20": 120.794868, "activity_30": 121.565895}, "trend_signal": 0, "fair_value": 191.051399, "relative_strength": -15.809507, "rate_of_change": -0.8476614363575398, "market_dynamics": 0.215418, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.83399, "high": 115.828073, "low": 107.839919, "close": 112.83252, "volume": 63202}, "trend_line": 123.368415, "activity_lines": {"activity_5": 114.097306, "activity_10": 117.788796, "activity_20": 120.05369, "activity_30": 120.819695}, "trend_signal": 0, "fair_value": 190.208446, "relative_strength": -14.497045, "rate_of_change": -0.8281522404287, "market_dynamics": 0.058416, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.83252, "high": 114.849529, "low": 107.83993, "close": 112.83252, "volume": 20068}, "trend_line": 122.438025, "activity_lines": {"activity_5": 113.231925, "activity_10": 116.318253, "activity_20": 119.345698, "activity_30": 120.13996}, "trend_signal": 0, "fair_value": 189.40385, "relative_strength": -14.862347, "rate_of_change": -0.754155753723514, "market_dynamics": -0.229349, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.83252, "high": 114.070681, "low": 106.614749, "close": 109.836967, "volume": 74865}, "trend_line": 121.424419, "activity_lines": {"activity_5": 111.900569, "activity_10": 114.593541, "activity_20": 118.378471, "activity_30": 119.326988}, "trend_signal": 0, "fair_value": 188.637587, "relative_strength": -18.940035, "rate_of_change": -0.8278522950692776, "market_dynamics": -0.405341, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.836966, "high": 111.334747, "low": 105.842885, "close": 111.833992, "volume": 34226}, "trend_line": 120.610471, "activity_lines": {"activity_5": 111.634295, "activity_10": 113.576867, "activity_20": 117.648888, "activity_30": 118.708251}, "trend_signal": 0, "fair_value": 187.903303, "relative_strength": -17.436596, "rate_of_change": -0.6703330406711654, "market_dynamics": -0.576359, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.834008, "high": 111.834008, "low": 105.842892, "close": 107.839928, "volume": 87887}, "trend_line": 119.84639, "activity_lines": {"activity_5": 110.302938, "activity_10": 112.106322, "activity_20": 116.562597, "activity_30": 117.884345}, "trend_signal": 0, "fair_value": 187.143417, "relative_strength": -19.702571, "rate_of_change": -0.6335113308694437, "market_dynamics": -0.652947, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.839928, "high": 109.337704, "low": 105.343633, "close": 107.839928, "volume": 105453}, "trend_line": 119.049035, "activity_lines": {"activity_5": 109.237852, "activity_10": 110.926255, "activity_20": 115.519005, "activity_30": 117.109735}, "trend_signal": 0, "fair_value": 186.325995, "relative_strength": -20.291206, "rate_of_change": -0.6653141575645257, "market_dynamics": -0.591742, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.839916, "high": 106.821431, "low": 102.847343, "close": 106.342155, "volume": 28456}, "trend_line": 118.235028, "activity_lines": {"activity_5": 108.006348, "activity_10": 109.764344, "activity_20": 114.382597, "activity_30": 116.289936}, "trend_signal": 0, "fair_value": 185.505365, "relative_strength": -20.076973, "rate_of_change": -0.6837577473853557, "market_dynamics": -0.768281, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.342155, "high": 112.83252, "low": 103.196823, "close": 106.841415, "volume": 25711}, "trend_line": 117.736463, "activity_lines": {"activity_5": 107.373955, "activity_10": 108.956454, "activity_20": 113.343663, "activity_30": 115.554864}, "trend_signal": 0, "fair_value": 184.687935, "relative_strength": -21.688598, "rate_of_change": -0.42167283962583346, "market_dynamics": -0.855208, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.841415, "high": 106.242306, "low": 102.847341, "close": 106.342155, "volume": 20445}, "trend_line": 117.187978, "activity_lines": {"activity_5": 106.774846, "activity_10": 108.221182, "activity_20": 112.309485, "activity_30": 114.819747}, "trend_signal": 0, "fair_value": 183.85452, "relative_strength": -22.295296, "rate_of_change": -0.46585822779473124, "market_dynamics": -1.009019, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.342157, "high": 103.895792, "low": 100.869611, "close": 103.865738, "volume": 22646}, "trend_line": 116.623502, "activity_lines": {"activity_5": 105.716386, "activity_10": 107.208124, "activity_20": 111.113157, "activity_30": 113.960248}, "trend_signal": 0, "fair_value": 182.87098, "relative_strength": -25.536306, "rate_of_change": -0.481684221908837, "market_dynamics": -1.186105, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.867027, "high": 109.857997, "low": 98.872197, "close": 104.365097, "volume": 69599}, "trend_line": 116.10895, "activity_lines": {"activity_5": 105.089326, "activity_10": 106.430736, "activity_20": 110.054634, "activity_30": 113.169383}, "trend_signal": 0, "fair_value": 181.877857, "relative_strength": -24.4916, "rate_of_change": -0.441207810754996, "market_dynamics": -1.094426, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.365097, "high": 107.860579, "low": 100.869612, "close": 104.365097, "volume": 22065}, "trend_line": 115.644315, "activity_lines": {"activity_5": 104.693921, "activity_10": 105.807301, "activity_20": 109.103001, "activity_30": 112.411715}, "trend_signal": 0, "fair_value": 180.865554, "relative_strength": -22.997243, "rate_of_change": -0.40017156300180745, "market_dynamics": -1.066298, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.86187, "high": 107.860579, "low": 103.366371, "close": 103.366371, "volume": 40227}, "trend_line": 115.096472, "activity_lines": {"activity_5": 104.097411, "activity_10": 105.156232, "activity_20": 108.172649, "activity_30": 111.61959}, "trend_signal": 0, "fair_value": 179.885081, "relative_strength": -22.791575, "rate_of_change": -0.4737310260344404, "market_dynamics": -0.991544, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.366371, "high": 103.366371, "low": 101.119276, "close": 103.366371, "volume": 8071}, "trend_line": 114.648464, "activity_lines": {"activity_5": 103.732571, "activity_10": 104.622811, "activity_20": 107.363452, "activity_30": 110.862809}, "trend_signal": 0, "fair_value": 178.885427, "relative_strength": -21.940863, "rate_of_change": -0.3892456408220762, "market_dynamics": -0.88837, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.366371, "high": 105.863143, "low": 100.869599, "close": 103.366371, "volume": 45132}, "trend_line": 114.200456, "activity_lines": {"activity_5": 103.566116, "activity_10": 104.243347, "activity_20": 106.665899, "activity_30": 110.134932}, "trend_signal": 0, "fair_value": 177.879381, "relative_strength": -20.38254, "rate_of_change": -0.3907666831018351, "market_dynamics": -0.772328, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.366371, "high": 105.863143, "low": 100.869599, "close": 103.366371, "volume": 8817}, "trend_line": 113.70253, "activity_lines": {"activity_5": 103.432953, "activity_10": 103.94522, "activity_20": 106.065726, "activity_30": 109.435959}, "trend_signal": 0, "fair_value": 176.892514, "relative_strength": -20.60393, "rate_of_change": -0.4360105182066933, "market_dynamics": -0.618067, "expectation": {"probability": 37.5343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.366371, "high": 105.863144, "low": 100.869599, "close": 103.366371, "volume": 30298}, "trend_line": 113.253856, "activity_lines": {"activity_5": 103.366371, "activity_10": 103.72843, "activity_20": 105.562934, "activity_30": 108.76911}, "trend_signal": 0, "fair_value": 175.796962, "relative_strength": -19.243897, "rate_of_change": -0.39460335667112856, "market_dynamics": -0.410327, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.366383, "high": 106.882416, "low": 100.889009, "close": 106.882416, "volume": 65284}, "trend_line": 112.8891, "activity_lines": {"activity_5": 104.538386, "activity_10": 104.205026, "activity_20": 105.478119, "activity_30": 108.358049}, "trend_signal": 0, "fair_value": 174.698375, "relative_strength": -16.2053, "rate_of_change": -0.3220693872003792, "market_dynamics": 0.016733, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.385162, "high": 105.883514, "low": 100.889008, "close": 103.885712, "volume": 49339}, "trend_line": 112.291318, "activity_lines": {"activity_5": 104.477097, "activity_10": 104.136022, "activity_20": 105.150502, "activity_30": 107.777186}, "trend_signal": 0, "fair_value": 173.580578, "relative_strength": -18.315987, "rate_of_change": -0.529530308949221, "market_dynamics": 0.255448, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.885712, "high": 120.86703, "low": 101.887909, "close": 103.885712, "volume": 63616}, "trend_line": 111.660251, "activity_lines": {"activity_5": 104.381185, "activity_10": 104.11168, "activity_20": 104.879753, "activity_30": 107.234888}, "trend_signal": 0, "fair_value": 172.475567, "relative_strength": -16.689734, "rate_of_change": -0.5619909101075843, "market_dynamics": 0.561315, "expectation": {"probability": 33.632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.885712, "high": 104.844656, "low": 101.88791, "close": 103.885712, "volume": 35189}, "trend_line": 110.896049, "activity_lines": {"activity_5": 104.25065, "activity_10": 104.086976, "activity_20": 104.646853, "activity_30": 106.733305}, "trend_signal": 0, "fair_value": 171.389738, "relative_strength": -17.337901, "rate_of_change": -0.6843993212947349, "market_dynamics": 0.716518, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.885712, "high": 107.281993, "low": 102.137635, "close": 103.885712, "volume": 14080}, "trend_line": 110.06528, "activity_lines": {"activity_5": 104.085492, "activity_10": 104.070987, "activity_20": 104.456557, "activity_30": 106.281025}, "trend_signal": 0, "fair_value": 170.355053, "relative_strength": -15.541516, "rate_of_change": -0.7491421087508751, "market_dynamics": 0.584781, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.88681, "high": 108.880211, "low": 102.515218, "close": 104.385162, "volume": 10781}, "trend_line": 109.25116, "activity_lines": {"activity_5": 104.052195, "activity_10": 104.154523, "activity_20": 104.356432, "activity_30": 105.914566}, "trend_signal": 0, "fair_value": 169.240458, "relative_strength": -14.374832, "rate_of_change": -0.739670130308125, "market_dynamics": 0.570275, "expectation": {"probability": 33.036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.385162, "high": 106.063316, "low": 100.889008, "close": 102.88681, "volume": 32770}, "trend_line": 108.453661, "activity_lines": {"activity_5": 103.685931, "activity_10": 103.947108, "activity_20": 104.139567, "activity_30": 105.503963}, "trend_signal": 0, "fair_value": 168.122651, "relative_strength": -16.304029, "rate_of_change": -0.7299684506782372, "market_dynamics": 0.544258, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.88681, "high": 103.685934, "low": 100.889008, "close": 102.88681, "volume": 5515}, "trend_line": 107.756014, "activity_lines": {"activity_5": 103.386261, "activity_10": 103.748413, "activity_20": 103.965308, "activity_30": 105.144811}, "trend_signal": 0, "fair_value": 167.049597, "relative_strength": -15.728585, "rate_of_change": -0.6432673582130192, "market_dynamics": 0.4982, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.88681, "high": 102.88681, "low": 99.890107, "close": 102.88681, "volume": 19527}, "trend_line": 107.058367, "activity_lines": {"activity_5": 103.153184, "activity_10": 103.558437, "activity_20": 103.814635, "activity_30": 104.830669}, "trend_signal": 0, "fair_value": 165.950842, "relative_strength": -15.558174, "rate_of_change": -0.6474320774337378, "market_dynamics": 0.552367, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.887909, "high": 101.887909, "low": 96.89341, "close": 99.390663, "volume": 44254}, "trend_line": 106.344034, "activity_lines": {"activity_5": 101.821318, "activity_10": 102.741517, "activity_20": 103.354582, "activity_30": 104.335978}, "trend_signal": 0, "fair_value": 164.829676, "relative_strength": -15.888783, "rate_of_change": -0.6672369661681936, "market_dynamics": 0.443377, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.390663, "high": 99.890114, "low": 95.894509, "close": 97.39286, "volume": 42920}, "trend_line": 105.729527, "activity_lines": {"activity_5": 100.123187, "activity_10": 101.633646, "activity_20": 102.737365, "activity_30": 103.758483}, "trend_signal": 0, "fair_value": 163.721277, "relative_strength": -17.911173, "rate_of_change": -0.577848118870485, "market_dynamics": 0.199228, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.392861, "high": 99.890114, "low": 95.894509, "close": 99.390663, "volume": 44509}, "trend_line": 105.181613, "activity_lines": {"activity_5": 99.557145, "activity_10": 101.061549, "activity_20": 102.355407, "activity_30": 103.349524}, "trend_signal": 0, "fair_value": 162.638474, "relative_strength": -15.226894, "rate_of_change": -0.5182223126752528, "market_dynamics": 0.112838, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.390663, "high": 104.884628, "low": 94.895608, "close": 98.411949, "volume": 44417}, "trend_line": 104.734212, "activity_lines": {"activity_5": 98.897941, "activity_10": 100.393232, "activity_20": 101.913341, "activity_30": 102.912772}, "trend_signal": 0, "fair_value": 161.574971, "relative_strength": -16.506302, "rate_of_change": -0.4253604667576255, "market_dynamics": -0.078861, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.41195, "high": 99.161279, "low": 92.15753, "close": 96.913277, "volume": 79823}, "trend_line": 104.203571, "activity_lines": {"activity_5": 98.037504, "activity_10": 99.551952, "activity_20": 101.354515, "activity_30": 102.408195}, "trend_signal": 0, "fair_value": 160.495467, "relative_strength": -16.850213, "rate_of_change": -0.5066548836974138, "market_dynamics": -0.154279, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.913291, "high": 106.904346, "low": 91.91776, "close": 104.406578, "volume": 141527}, "trend_line": 103.922706, "activity_lines": {"activity_5": 100.073069, "activity_10": 100.199862, "activity_20": 101.544822, "activity_30": 102.421293}, "trend_signal": 0, "fair_value": 159.476786, "relative_strength": -9.728823, "rate_of_change": -0.2695349087412671, "market_dynamics": 0.220836, "expectation": {"probability": 29.6656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.907024, "high": 107.583734, "low": 97.912389, "close": 101.908813, "volume": 74623}, "trend_line": 103.658434, "activity_lines": {"activity_5": 100.941651, "activity_10": 100.384163, "activity_20": 101.497048, "activity_30": 102.291364}, "trend_signal": 0, "fair_value": 158.45488, "relative_strength": -12.511755, "rate_of_change": -0.2542966885408136, "market_dynamics": 0.425727, "expectation": {"probability": 33.28, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.908816, "high": 108.902554, "low": 97.912388, "close": 103.407471, "volume": 14208}, "trend_line": 103.37755, "activity_lines": {"activity_5": 102.008723, "activity_10": 100.885972, "activity_20": 101.598945, "activity_30": 102.275173}, "trend_signal": 0, "fair_value": 157.442582, "relative_strength": -9.586417, "rate_of_change": -0.2709707152241952, "market_dynamics": 0.682048, "expectation": {"probability": 29.7173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.40747, "high": 112.898979, "low": 98.461899, "close": 109.402107, "volume": 49163}, "trend_line": 103.429623, "activity_lines": {"activity_5": 104.806219, "activity_10": 102.468248, "activity_20": 102.271563, "activity_30": 102.663854}, "trend_signal": 0, "fair_value": 156.507073, "relative_strength": -3.135097, "rate_of_change": 0.05037167160568918, "market_dynamics": 1.176713, "expectation": {"probability": 30.2502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.402107, "high": 111.899874, "low": 105.905236, "close": 110.401215, "volume": 47325}, "trend_line": 103.514999, "activity_lines": {"activity_5": 107.204075, "activity_10": 104.11372, "activity_20": 103.010593, "activity_30": 103.113634}, "trend_signal": 0, "fair_value": 155.654694, "relative_strength": -0.678208, "rate_of_change": 0.08254501710790975, "market_dynamics": 1.292525, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.401219, "high": 113.898088, "low": 108.902557, "close": 108.902557, "volume": 25826}, "trend_line": 103.600346, "activity_lines": {"activity_5": 108.203181, "activity_10": 105.350083, "activity_20": 103.573395, "activity_30": 103.461219}, "trend_signal": 0, "fair_value": 154.760739, "relative_strength": -1.636581, "rate_of_change": 0.0824489212428034, "market_dynamics": 1.412095, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.399429, "high": 113.868116, "low": 110.90077, "close": 112.399429, "volume": 12071}, "trend_line": 103.785613, "activity_lines": {"activity_5": 110.06818, "activity_10": 107.049298, "activity_20": 104.442869, "activity_30": 104.028901}, "trend_signal": 1, "fair_value": 153.946744, "relative_strength": -0.611727, "rate_of_change": 0.1788285533332061, "market_dynamics": 1.560249, "expectation": {"probability": 24.8148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.898982, "high": 112.898982, "low": 110.90077, "close": 112.399429, "volume": 19789}, "trend_line": 103.987522, "activity_lines": {"activity_5": 111.233805, "activity_10": 108.475665, "activity_20": 105.286072, "activity_30": 104.584631}, "trend_signal": 1, "fair_value": 153.094258, "relative_strength": -0.641295, "rate_of_change": 0.19454430548095386, "market_dynamics": 1.467159, "expectation": {"probability": 21.1321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.898981, "high": 113.738236, "low": 103.907036, "close": 109.901672, "volume": 27689}, "trend_line": 104.18872, "activity_lines": {"activity_5": 110.967379, "activity_10": 109.211373, "activity_20": 105.850851, "activity_30": 104.96619}, "trend_signal": 1, "fair_value": 152.308886, "relative_strength": -2.773794, "rate_of_change": 0.19348282960334903, "market_dynamics": 1.326025, "expectation": {"probability": 29.0052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.901666, "high": 113.498446, "low": 107.983384, "close": 111.400322, "volume": 8518}, "trend_line": 104.423227, "activity_lines": {"activity_5": 111.1672, "activity_10": 110.010658, "activity_20": 106.529712, "activity_30": 105.431454}, "trend_signal": 1, "fair_value": 151.469179, "relative_strength": -0.977468, "rate_of_change": 0.22507906806033665, "market_dynamics": 1.26372, "expectation": {"probability": 24.8774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.401216, "high": 113.898088, "low": 104.006936, "close": 109.901672, "volume": 54389}, "trend_line": 104.60778, "activity_lines": {"activity_5": 110.800863, "activity_10": 110.27406, "activity_20": 107.03006, "activity_30": 105.784902}, "trend_signal": 1, "fair_value": 150.56871, "relative_strength": 0.634007, "rate_of_change": 0.17673558393288133, "market_dynamics": 1.226079, "expectation": {"probability": 22.1849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.901663, "high": 112.918964, "low": 106.904345, "close": 111.899879, "volume": 21972}, "trend_line": 104.89223, "activity_lines": {"activity_5": 111.033988, "activity_10": 110.800862, "activity_20": 107.692066, "activity_30": 106.25536}, "trend_signal": 1, "fair_value": 149.687444, "relative_strength": 2.031521, "rate_of_change": 0.27192050151527214, "market_dynamics": 1.158553, "expectation": {"probability": 23.7467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.899878, "high": 111.680074, "low": 103.925915, "close": 108.922363, "volume": 11431}, "trend_line": 105.07743, "activity_lines": {"activity_5": 110.307911, "activity_10": 110.604641, "activity_20": 108.034715, "activity_30": 106.515369}, "trend_signal": 1, "fair_value": 148.806275, "relative_strength": -1.083805, "rate_of_change": 0.17656217243165573, "market_dynamics": 1.035146, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.922363, "high": 114.918083, "low": 104.425568, "close": 114.918083, "volume": 11241}, "trend_line": 105.462487, "activity_lines": {"activity_5": 111.812211, "activity_10": 111.398281, "activity_20": 108.919644, "activity_30": 107.15025}, "trend_signal": 1, "fair_value": 147.982723, "relative_strength": 4.495559, "rate_of_change": 0.36645072114914595, "market_dynamics": 1.108054, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.42272, "high": 117.955921, "low": 109.921654, "close": 115.917374, "volume": 27275}, "trend_line": 105.880853, "activity_lines": {"activity_5": 113.315181, "activity_10": 112.27332, "activity_20": 109.842452, "activity_30": 107.824759}, "trend_signal": 1, "fair_value": 147.139999, "relative_strength": 2.721612, "rate_of_change": 0.39669650498570747, "market_dynamics": 1.160834, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.917374, "high": 118.91524, "low": 113.918796, "close": 116.417015, "volume": 57295}, "trend_line": 106.315875, "activity_lines": {"activity_5": 114.683562, "activity_10": 113.138908, "activity_20": 110.750795, "activity_30": 108.504511}, "trend_signal": 1, "fair_value": 146.287689, "relative_strength": 3.577336, "rate_of_change": 0.41085993139855376, "market_dynamics": 1.385311, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.418445, "high": 116.417015, "low": 113.668979, "close": 116.417015, "volume": 14819}, "trend_line": 106.633695, "activity_lines": {"activity_5": 115.617586, "activity_10": 113.86787, "activity_20": 111.578059, "activity_30": 109.156197}, "trend_signal": 1, "fair_value": 145.448168, "relative_strength": 1.949009, "rate_of_change": 0.2989393634769949, "market_dynamics": 1.589636, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.417015, "high": 118.415595, "low": 112.96948, "close": 115.417732, "volume": 48445}, "trend_line": 107.018096, "activity_lines": {"activity_5": 115.917373, "activity_10": 114.342097, "activity_20": 112.219563, "activity_30": 109.722909}, "trend_signal": 1, "fair_value": 144.583058, "relative_strength": 1.163484, "rate_of_change": 0.3604873675248681, "market_dynamics": 1.533999, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.418445, "high": 118.915239, "low": 112.439851, "close": 115.917374, "volume": 43157}, "trend_line": 107.419151, "activity_lines": {"activity_5": 115.950683, "activity_10": 114.85229, "activity_20": 112.832332, "activity_30": 110.297056}, "trend_signal": 1, "fair_value": 143.759518, "relative_strength": 1.488904, "rate_of_change": 0.37475437798855954, "market_dynamics": 1.398314, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.917376, "high": 118.91524, "low": 115.417732, "close": 115.417732, "volume": 17574}, "trend_line": 107.803552, "activity_lines": {"activity_5": 115.750826, "activity_10": 115.162263, "activity_20": 113.314157, "activity_30": 110.813094}, "trend_signal": 1, "fair_value": 143.035082, "relative_strength": 2.1601, "rate_of_change": 0.35785145983884836, "market_dynamics": 1.002363, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.917374, "high": 116.916664, "low": 113.918796, "close": 116.417015, "volume": 68476}, "trend_line": 108.221262, "activity_lines": {"activity_5": 115.917374, "activity_10": 115.580879, "activity_20": 113.803036, "activity_30": 111.368801}, "trend_signal": 1, "fair_value": 142.323319, "relative_strength": 1.487386, "rate_of_change": 0.3874733181333391, "market_dynamics": 0.842106, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.417727, "high": 118.705384, "low": 107.923069, "close": 113.419159, "volume": 64607}, "trend_line": 108.522395, "activity_lines": {"activity_5": 115.084635, "activity_10": 115.33597, "activity_20": 113.949211, "activity_30": 111.70415}, "trend_signal": 1, "fair_value": 141.611524, "relative_strength": 0.599752, "rate_of_change": 0.2782567810011375, "market_dynamics": 0.563822, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.419159, "high": 115.917378, "low": 112.020155, "close": 112.91951, "volume": 1813}, "trend_line": 108.856818, "activity_lines": {"activity_5": 114.285205, "activity_10": 114.972593, "activity_20": 113.99299, "activity_30": 111.987834}, "trend_signal": 1, "fair_value": 140.838972, "relative_strength": 0.936099, "rate_of_change": 0.3081603571318169, "market_dynamics": 0.18709, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.919508, "high": 118.915228, "low": 107.923065, "close": 111.420586, "volume": 22693}, "trend_line": 109.141277, "activity_lines": {"activity_5": 113.152681, "activity_10": 114.264008, "activity_20": 113.848719, "activity_30": 112.153239}, "trend_signal": 1, "fair_value": 140.018442, "relative_strength": -0.428411, "rate_of_change": 0.26131482182402044, "market_dynamics": -0.121095, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.420586, "high": 117.915951, "low": 105.924498, "close": 111.440651, "volume": 16382}, "trend_line": 109.426406, "activity_lines": {"activity_5": 112.326631, "activity_10": 113.622663, "activity_20": 113.696747, "activity_30": 112.301585}, "trend_signal": 1, "fair_value": 139.210831, "relative_strength": -0.373108, "rate_of_change": 0.26124763044507693, "market_dynamics": -0.519189, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.94252, "high": 116.937729, "low": 106.943052, "close": 111.440651, "volume": 79862}, "trend_line": 109.828072, "activity_lines": {"activity_5": 111.76572, "activity_10": 113.062712, "activity_20": 113.539826, "activity_30": 112.431537}, "trend_signal": 1, "fair_value": 138.364851, "relative_strength": 7.06367, "rate_of_change": 0.36706496601926764, "market_dynamics": -0.647673, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.443855, "high": 110.940928, "low": 97.947842, "close": 108.442261, "volume": 40579}, "trend_line": 110.196385, "activity_lines": {"activity_5": 110.537103, "activity_10": 112.048079, "activity_20": 113.085257, "activity_30": 112.34213}, "trend_signal": 1, "fair_value": 137.538019, "relative_strength": 5.350642, "rate_of_change": 0.33535415244292055, "market_dynamics": -0.748192, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.442261, "high": 112.939866, "low": 103.944647, "close": 108.941986, "volume": 3931}, "trend_line": 110.514763, "activity_lines": {"activity_5": 109.806854, "activity_10": 111.269301, "activity_20": 112.697125, "activity_30": 112.261201}, "trend_signal": 0, "fair_value": 136.72718, "relative_strength": 1.898497, "rate_of_change": 0.28891873358640174, "market_dynamics": -0.885858, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.941986, "high": 112.939861, "low": 108.941986, "close": 111.440651, "volume": 347}, "trend_line": 110.949053, "activity_lines": {"activity_5": 110.174662, "activity_10": 111.062566, "activity_20": 112.563424, "activity_30": 112.320935}, "trend_signal": 0, "fair_value": 135.919569, "relative_strength": 2.48865, "rate_of_change": 0.39297012291471345, "market_dynamics": -0.982035, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.44066, "high": 116.937733, "low": 110.481172, "close": 116.437996, "volume": 23624}, "trend_line": 111.599877, "activity_lines": {"activity_5": 112.206914, "activity_10": 111.845835, "activity_20": 112.898333, "activity_30": 112.675061}, "trend_signal": 1, "fair_value": 135.214335, "relative_strength": 4.735431, "rate_of_change": 0.5865971654575547, "market_dynamics": -0.904928, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.437989, "high": 118.936658, "low": 114.938788, "close": 115.938255, "volume": 57606}, "trend_line": 111.984266, "activity_lines": {"activity_5": 113.73943, "activity_10": 112.519691, "activity_20": 113.161659, "activity_30": 112.954956}, "trend_signal": 1, "fair_value": 134.505897, "relative_strength": 4.600636, "rate_of_change": 0.34443496743280344, "market_dynamics": -0.614396, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.938255, "high": 118.936661, "low": 114.938797, "close": 114.938797, "volume": 6719}, "trend_line": 112.418599, "activity_lines": {"activity_5": 114.638952, "activity_10": 113.020532, "activity_20": 113.301053, "activity_30": 113.145571}, "trend_signal": 1, "fair_value": 133.880581, "relative_strength": 2.021785, "rate_of_change": 0.38785180768162125, "market_dynamics": -0.342724, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.938255, "high": 117.937192, "low": 112.939853, "close": 115.438522, "volume": 87518}, "trend_line": 112.819634, "activity_lines": {"activity_5": 115.271947, "activity_10": 113.584602, "activity_20": 113.473568, "activity_30": 113.340405}, "trend_signal": 1, "fair_value": 133.252074, "relative_strength": 1.967896, "rate_of_change": 0.3567336753591754, "market_dynamics": 0.059623, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.439056, "high": 118.936661, "low": 113.189721, "close": 115.938255, "volume": 11817}, "trend_line": 113.037505, "activity_lines": {"activity_5": 115.638417, "activity_10": 114.193733, "activity_20": 113.662648, "activity_30": 113.541606}, "trend_signal": 1, "fair_value": 132.626642, "relative_strength": 1.665021, "rate_of_change": 0.1931144360918618, "market_dynamics": 0.119143, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.938265, "high": 120.9356, "low": 110.940926, "close": 120.9356, "volume": 27395}, "trend_line": 113.388651, "activity_lines": {"activity_5": 117.370829, "activity_10": 115.629333, "activity_20": 114.322807, "activity_30": 114.051161}, "trend_signal": 1, "fair_value": 132.020454, "relative_strength": 5.082817, "rate_of_change": 0.3106455684774712, "market_dynamics": 0.304355, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.437996, "high": 120.9356, "low": 111.940391, "close": 117.937195, "volume": 40247}, "trend_line": 113.689806, "activity_lines": {"activity_5": 117.803932, "activity_10": 116.347132, "activity_20": 114.673508, "activity_30": 114.344615}, "trend_signal": 1, "fair_value": 131.414232, "relative_strength": 2.234165, "rate_of_change": 0.26559536368415615, "market_dynamics": 0.578407, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.937202, "high": 118.936669, "low": 115.938266, "close": 118.436935, "volume": 66516}, "trend_line": 113.891056, "activity_lines": {"activity_5": 118.270352, "activity_10": 117.037675, "activity_20": 115.064564, "activity_30": 114.650881}, "trend_signal": 1, "fair_value": 130.951913, "relative_strength": 3.410537, "rate_of_change": 0.17701675029685748, "market_dynamics": 0.733683, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.437462, "high": 118.936663, "low": 115.93826, "close": 118.436935, "volume": 22283}, "trend_line": 114.092306, "activity_lines": {"activity_5": 118.503564, "activity_10": 117.546496, "activity_20": 115.446001, "activity_30": 114.944164}, "trend_signal": 1, "fair_value": 130.518373, "relative_strength": 3.004811, "rate_of_change": 0.17670395469859151, "market_dynamics": 0.874544, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.436929, "high": 122.934535, "low": 117.037679, "close": 121.435333, "volume": 54644}, "trend_line": 114.476762, "activity_lines": {"activity_5": 119.536347, "activity_10": 118.427845, "activity_20": 116.098623, "activity_30": 115.417908}, "trend_signal": 1, "fair_value": 130.100857, "relative_strength": 5.211372, "rate_of_change": 0.3369692606616262, "market_dynamics": 0.926624, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.435332, "high": 124.933466, "low": 122.834588, "close": 124.933464, "volume": 34955}, "trend_line": 114.927867, "activity_lines": {"activity_5": 121.368701, "activity_10": 119.763496, "activity_20": 117.058124, "activity_30": 116.092534}, "trend_signal": 1, "fair_value": 129.747334, "relative_strength": 6.594162, "rate_of_change": 0.3940581408129036, "market_dynamics": 1.024395, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.434274, "high": 129.930807, "low": 119.936136, "close": 126.932404, "volume": 110674}, "trend_line": 115.495558, "activity_lines": {"activity_5": 123.600845, "activity_10": 121.308128, "activity_20": 118.162688, "activity_30": 116.86702}, "trend_signal": 1, "fair_value": 129.406625, "relative_strength": 7.46815, "rate_of_change": 0.49395417736239405, "market_dynamics": 1.205637, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.932937, "high": 128.931345, "low": 122.934533, "close": 127.432137, "volume": 34723}, "trend_line": 116.0133, "activity_lines": {"activity_5": 125.399886, "activity_10": 122.743726, "activity_20": 119.264771, "activity_30": 117.637122}, "trend_signal": 1, "fair_value": 129.053131, "relative_strength": 6.151742, "rate_of_change": 0.4482787121561838, "market_dynamics": 1.410167, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.432142, "high": 132.929214, "low": 126.932398, "close": 129.930801, "volume": 63089}, "trend_line": 116.713581, "activity_lines": {"activity_5": 127.432135, "activity_10": 124.406476, "activity_20": 120.538095, "activity_30": 118.535025}, "trend_signal": 1, "fair_value": 128.683677, "relative_strength": 8.593263, "rate_of_change": 0.603621308936134, "market_dynamics": 1.563887, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.930823, "high": 131.950043, "low": 124.933484, "close": 129.450989, "volume": 22741}, "trend_line": 117.198011, "activity_lines": {"activity_5": 128.538189, "activity_10": 125.718491, "activity_20": 121.684716, "activity_30": 119.356793}, "trend_signal": 1, "fair_value": 128.275973, "relative_strength": 7.641999, "rate_of_change": 0.4150588096512856, "market_dynamics": 1.592995, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.450989, "high": 130.950421, "low": 126.951935, "close": 129.450989, "volume": 22549}, "trend_line": 117.649132, "activity_lines": {"activity_5": 129.109865, "activity_10": 126.78482, "activity_20": 122.745477, "activity_30": 120.147308}, "trend_signal": 1, "fair_value": 127.874663, "relative_strength": 6.855614, "rate_of_change": 0.38492206151860425, "market_dynamics": 1.493211, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.450989, "high": 129.950806, "low": 127.951563, "close": 129.950806, "volume": 251}, "trend_line": 118.100258, "activity_lines": {"activity_5": 129.546979, "activity_10": 127.7872, "activity_20": 123.768077, "activity_30": 120.940964}, "trend_signal": 1, "fair_value": 127.43179, "relative_strength": 4.926533, "rate_of_change": 0.38345034283806034, "market_dynamics": 1.469442, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.950806, "high": 131.950049, "low": 124.952698, "close": 129.950806, "volume": 10108}, "trend_line": 118.551384, "activity_lines": {"activity_5": 129.782867, "activity_10": 128.57115, "activity_20": 124.702533, "activity_30": 121.705516}, "trend_signal": 1, "fair_value": 127.049549, "relative_strength": 6.17194, "rate_of_change": 0.38198561767748396, "market_dynamics": 1.387167, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.450995, "high": 131.950058, "low": 129.450986, "close": 130.950424, "volume": 38159}, "trend_line": 119.069141, "activity_lines": {"activity_5": 130.184049, "activity_10": 129.327506, "activity_20": 125.62977, "activity_30": 122.505454}, "trend_signal": 1, "fair_value": 126.641735, "relative_strength": 6.42736, "rate_of_change": 0.4367363606653492, "market_dynamics": 1.472504, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.950415, "high": 133.949301, "low": 130.130718, "close": 131.950058, "volume": 78531}, "trend_line": 119.603563, "activity_lines": {"activity_5": 130.850467, "activity_10": 130.038095, "activity_20": 126.547407, "activity_30": 123.336481}, "trend_signal": 1, "fair_value": 126.27231, "relative_strength": 5.999794, "rate_of_change": 0.44883333793429503, "market_dynamics": 1.560876, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.950034, "high": 136.948166, "low": 130.950412, "close": 131.950058, "volume": 72299}, "trend_line": 120.154641, "activity_lines": {"activity_5": 131.350281, "activity_10": 130.557508, "activity_20": 127.367381, "activity_30": 124.133029}, "trend_signal": 1, "fair_value": 125.906083, "relative_strength": 6.423893, "rate_of_change": 0.4607538322248844, "market_dynamics": 1.677427, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.448715, "high": 139.947021, "low": 133.949292, "close": 135.948532, "volume": 24982}, "trend_line": 120.805692, "activity_lines": {"activity_5": 133.016315, "activity_10": 131.676342, "activity_20": 128.494294, "activity_30": 125.15199}, "trend_signal": 1, "fair_value": 125.571883, "relative_strength": 8.408395, "rate_of_change": 0.5418442388754633, "market_dynamics": 1.728301, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.948544, "high": 146.944366, "low": 134.948923, "close": 142.966019, "volume": 73755}, "trend_line": 121.790587, "activity_lines": {"activity_5": 136.621662, "activity_10": 133.907153, "activity_20": 130.194253, "activity_30": 126.581688}, "trend_signal": 1, "fair_value": 125.34343, "relative_strength": 10.993061, "rate_of_change": 0.8152720154941115, "market_dynamics": 1.806278, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.966027, "high": 145.965315, "low": 141.466384, "close": 145.965302, "volume": 25712}, "trend_line": 122.892113, "activity_lines": {"activity_5": 140.35909, "activity_10": 136.400853, "activity_20": 132.046395, "activity_30": 128.141347}, "trend_signal": 1, "fair_value": 125.156589, "relative_strength": 13.632259, "rate_of_change": 0.9044426397255091, "market_dynamics": 1.795047, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.965302, "high": 148.004819, "low": 143.465896, "close": 146.965073, "volume": 23877}, "trend_line": 124.07693, "activity_lines": {"activity_5": 143.428783, "activity_10": 138.784794, "activity_20": 133.848387, "activity_30": 129.694441}, "trend_signal": 1, "fair_value": 124.985752, "relative_strength": 14.732506, "rate_of_change": 0.9641115048611864, "market_dynamics": 1.7468, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.965066, "high": 149.96436, "low": 143.945784, "close": 145.465424, "volume": 29050}, "trend_line": 125.211089, "activity_lines": {"activity_5": 144.997593, "activity_10": 140.577634, "activity_20": 135.359809, "activity_30": 131.074344}, "trend_signal": 1, "fair_value": 124.87246, "relative_strength": 9.743454, "rate_of_change": 0.9140772583589849, "market_dynamics": 1.710387, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.965298, "high": 153.963409, "low": 142.966014, "close": 146.965073, "volume": 17057}, "trend_line": 126.395236, "activity_lines": {"activity_5": 146.16526, "activity_10": 142.351965, "activity_20": 136.897246, "activity_30": 132.477827}, "trend_signal": 1, "fair_value": 124.68883, "relative_strength": 9.788609, "rate_of_change": 0.9457205503579604, "market_dynamics": 1.56155, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.965073, "high": 182.756576, "low": 146.465191, "close": 171.959137, "volume": 233066}, "trend_line": 128.512465, "activity_lines": {"activity_5": 154.929846, "activity_10": 148.361321, "activity_20": 140.676843, "activity_30": 135.417434}, "trend_signal": 1, "fair_value": 124.72938, "relative_strength": 28.18981, "rate_of_change": 1.6750860768201696, "market_dynamics": 1.628027, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.958414, "high": 183.736318, "low": 163.961029, "close": 170.959366, "volume": 344488}, "trend_line": 130.579711, "activity_lines": {"activity_5": 161.428301, "activity_10": 153.425113, "activity_20": 144.106355, "activity_30": 138.155943}, "trend_signal": 1, "fair_value": 124.750729, "relative_strength": 26.512987, "rate_of_change": 1.6085957109296845, "market_dynamics": 1.676754, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.959843, "high": 185.076008, "low": 163.961031, "close": 170.459488, "volume": 733144}, "trend_line": 132.547006, "activity_lines": {"activity_5": 166.093859, "activity_10": 157.670583, "activity_20": 147.238153, "activity_30": 140.728832}, "trend_signal": 1, "fair_value": 124.759279, "relative_strength": 27.491215, "rate_of_change": 1.5065855062276918, "market_dynamics": 1.748584, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.459726, "high": 182.256687, "low": 164.960802, "close": 173.958664, "volume": 781640}, "trend_line": 134.464361, "activity_lines": {"activity_5": 170.359514, "activity_10": 161.852095, "activity_20": 150.469757, "activity_30": 143.400552}, "trend_signal": 1, "fair_value": 124.799726, "relative_strength": 26.933643, "rate_of_change": 1.4465471969996713, "market_dynamics": 1.839621, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.959612, "high": 180.587092, "low": 154.76322, "close": 158.962219, "volume": 298183}, "trend_line": 135.898494, "activity_lines": {"activity_5": 167.726806, "activity_10": 162.543188, "activity_20": 152.039675, "activity_30": 144.981059}, "trend_signal": 1, "fair_value": 124.833598, "relative_strength": 16.123564, "rate_of_change": 1.0665524971334246, "market_dynamics": 1.485458, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.4621, "high": 167.982031, "low": 151.963882, "close": 152.483688, "volume": 33049}, "trend_line": 137.14999, "activity_lines": {"activity_5": 162.134777, "activity_10": 161.637936, "activity_20": 152.840068, "activity_30": 146.051072}, "trend_signal": 1, "fair_value": 124.787559, "relative_strength": 11.238911, "rate_of_change": 0.9209049807424673, "market_dynamics": 0.972414, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.483696, "high": 152.983635, "low": 146.984284, "close": 151.983749, "volume": 18288}, "trend_line": 138.368164, "activity_lines": {"activity_5": 157.674465, "activity_10": 160.468737, "activity_20": 153.473554, "activity_30": 147.008088}, "trend_signal": 1, "fair_value": 124.770301, "relative_strength": 7.834331, "rate_of_change": 0.8882056790525502, "market_dynamics": 0.416924, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.983536, "high": 153.053635, "low": 152.483688, "close": 152.483688, "volume": 6552}, "trend_line": 139.586345, "activity_lines": {"activity_5": 154.64584, "activity_10": 159.28101, "activity_20": 154.049639, "activity_30": 147.918767}, "trend_signal": 1, "fair_value": 124.724262, "relative_strength": 8.230632, "rate_of_change": 0.8803910992126679, "market_dynamics": -0.174548, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.983322, "high": 153.983536, "low": 151.283827, "close": 157.983109, "volume": 13028}, "trend_line": 140.821262, "activity_lines": {"activity_5": 154.648743, "activity_10": 158.992839, "activity_20": 155.039799, "activity_30": 149.105655}, "trend_signal": 1, "fair_value": 124.72627, "relative_strength": 10.835094, "rate_of_change": 0.8846975683760441, "market_dynamics": -0.44626, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.983003, "high": 167.98204, "low": 152.983644, "close": 159.982895, "volume": 41871}, "trend_line": 142.222786, "activity_lines": {"activity_5": 156.383277, "activity_10": 158.840671, "activity_20": 156.084548, "activity_30": 150.34189}, "trend_signal": 1, "fair_value": 124.728304, "relative_strength": 10.038531, "rate_of_change": 0.9952502769077751, "market_dynamics": -0.535648, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.982788, "high": 169.14192, "low": 157.733136, "close": 166.482193, "volume": 16023}, "trend_line": 143.824294, "activity_lines": {"activity_5": 160.2162, "activity_10": 159.633506, "activity_20": 157.605267, "activity_30": 151.907013}, "trend_signal": 1, "fair_value": 124.778396, "relative_strength": 12.87184, "rate_of_change": 1.1260558487442338, "market_dynamics": -0.521628, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.482834, "high": 169.981827, "low": 152.883641, "close": 169.981827, "volume": 6155}, "trend_line": 145.542457, "activity_lines": {"activity_5": 164.282433, "activity_10": 161.162219, "activity_20": 159.285326, "activity_30": 153.594596}, "trend_signal": 1, "fair_value": 124.825335, "relative_strength": 15.814842, "rate_of_change": 1.1946264099165362, "market_dynamics": -0.441178, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.482407, "high": 169.981826, "low": 150.98385, "close": 159.982895, "volume": 8426}, "trend_line": 146.827376, "activity_lines": {"activity_5": 163.815817, "activity_10": 160.890717, "activity_20": 159.827242, "activity_30": 154.526237}, "trend_signal": 1, "fair_value": 124.808178, "relative_strength": 7.829011, "rate_of_change": 0.8828482262052052, "market_dynamics": -0.474148, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.982895, "high": 169.981826, "low": 149.983964, "close": 159.982895, "volume": 28878}, "trend_line": 147.99569, "activity_lines": {"activity_5": 162.849254, "activity_10": 160.8097, "activity_20": 160.235668, "activity_30": 155.37498}, "trend_signal": 1, "fair_value": 124.810211, "relative_strength": 6.004019, "rate_of_change": 0.7957058362195408, "market_dynamics": -0.512307, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.982781, "high": 169.981827, "low": 157.983109, "close": 166.982147, "volume": 18765}, "trend_line": 149.330682, "activity_lines": {"activity_5": 164.082456, "activity_10": 162.255378, "activity_20": 161.1772, "activity_30": 156.599913}, "trend_signal": 1, "fair_value": 124.885897, "relative_strength": 9.438449, "rate_of_change": 0.9020478907189796, "market_dynamics": -0.581975, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.982147, "high": 183.980323, "low": 166.982147, "close": 179.480804, "volume": 47408}, "trend_line": 151.065637, "activity_lines": {"activity_5": 169.015261, "activity_10": 165.827723, "activity_20": 163.161301, "activity_30": 158.545082}, "trend_signal": 1, "fair_value": 125.099275, "relative_strength": 14.460467, "rate_of_change": 1.1618208507210954, "market_dynamics": -0.524843, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.480812, "high": 193.979248, "low": 172.981507, "close": 191.979462, "volume": 24994}, "trend_line": 153.133926, "activity_lines": {"activity_5": 177.24771, "activity_10": 171.181694, "activity_20": 166.161871, "activity_30": 161.184683}, "trend_signal": 1, "fair_value": 125.415036, "relative_strength": 19.236394, "rate_of_change": 1.369132677075987, "market_dynamics": -0.206586, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.979476, "high": 197.889999, "low": 175.981186, "close": 190.5, "volume": 34165}, "trend_line": 155.168893, "activity_lines": {"activity_5": 183.520497, "activity_10": 175.539477, "activity_20": 168.802424, "activity_30": 163.595398}, "trend_signal": 1, "fair_value": 125.743706, "relative_strength": 24.63072, "rate_of_change": 1.328880577384266, "market_dynamics": 0.169745, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.5, "high": 202.0, "low": 186.0, "close": 197.0, "volume": 67426}, "trend_line": 157.420527, "activity_lines": {"activity_5": 189.925476, "activity_10": 180.387873, "activity_20": 171.854716, "activity_30": 166.294179}, "trend_signal": 1, "fair_value": 126.130036, "relative_strength": 28.165097, "rate_of_change": 1.4510859467174235, "market_dynamics": 0.722054, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.0, "high": 208.0, "low": 198.0, "close": 206.0, "volume": 62184}, "trend_line": 159.9555, "activity_lines": {"activity_5": 196.862649, "activity_10": 186.163235, "activity_20": 175.518748, "activity_30": 169.428338}, "trend_signal": 1, "fair_value": 126.631639, "relative_strength": 37.264463, "rate_of_change": 1.610319218407907, "market_dynamics": 1.157652, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.0, "high": 208.0, "low": 195.0, "close": 195.0, "volume": 22014}, "trend_line": 162.123806, "activity_lines": {"activity_5": 197.531964, "activity_10": 189.101921, "activity_20": 177.854042, "activity_30": 171.689274}, "trend_signal": 1, "fair_value": 127.059529, "relative_strength": 28.204063, "rate_of_change": 1.355568267424378, "market_dynamics": 1.264752, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.5, "high": 208.0, "low": 192.399994, "close": 199.0, "volume": 52455}, "trend_line": 164.392126, "activity_lines": {"activity_5": 198.5, "activity_10": 192.249375, "activity_20": 180.46057, "activity_30": 174.068383}, "trend_signal": 1, "fair_value": 127.513061, "relative_strength": 24.136905, "rate_of_change": 1.3991282686763402, "market_dynamics": 1.334946, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 210.0, "low": 192.0, "close": 199.0, "volume": 26078}, "trend_line": 166.627124, "activity_lines": {"activity_5": 199.0, "activity_10": 194.869226, "activity_20": 182.933571, "activity_30": 176.301149}, "trend_signal": 1, "fair_value": 127.963394, "relative_strength": 21.430123, "rate_of_change": 1.3595529508511977, "market_dynamics": 1.166602, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 206.0, "low": 192.0, "close": 200.0, "volume": 14055}, "trend_line": 168.895455, "activity_lines": {"activity_5": 199.266667, "activity_10": 196.961493, "activity_20": 185.365904, "activity_30": 178.454238}, "trend_signal": 1, "fair_value": 128.378552, "relative_strength": 20.436082, "rate_of_change": 1.3613215817131845, "market_dynamics": 0.93226, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 206.0, "low": 194.0, "close": 199.0, "volume": 4725}, "trend_line": 170.997171, "activity_lines": {"activity_5": 199.0, "activity_10": 198.144359, "activity_20": 187.578991, "activity_30": 180.396467}, "trend_signal": 1, "fair_value": 128.755311, "relative_strength": 22.269058, "rate_of_change": 1.244388725558074, "market_dynamics": 0.808741, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 206.0, "low": 195.210007, "close": 199.0, "volume": 73317}, "trend_line": 172.86497, "activity_lines": {"activity_5": 199.2, "activity_10": 198.745081, "activity_20": 189.601423, "activity_30": 182.203101}, "trend_signal": 1, "fair_value": 129.128871, "relative_strength": 21.604838, "rate_of_change": 1.0922981877869726, "market_dynamics": 0.687565, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 206.0, "low": 199.0, "close": 196.0, "volume": 4144}, "trend_line": 174.532793, "activity_lines": {"activity_5": 198.133333, "activity_10": 198.445455, "activity_20": 191.116634, "activity_30": 183.695684}, "trend_signal": 1, "fair_value": 129.45441, "relative_strength": 20.480654, "rate_of_change": 0.9648125933206702, "market_dynamics": 0.534481, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 202.0, "low": 192.0, "close": 192.0, "volume": 20318}, "trend_line": 176.033957, "activity_lines": {"activity_5": 195.933333, "activity_10": 197.345455, "activity_20": 192.041292, "activity_30": 184.8226}, "trend_signal": 1, "fair_value": 129.747911, "relative_strength": 17.66161, "rate_of_change": 0.8601042670531198, "market_dynamics": 0.321558, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.0, "high": 205.285995, "low": 192.0, "close": 196.0, "volume": 7254}, "trend_line": 177.718443, "activity_lines": {"activity_5": 195.533333, "activity_10": 196.945455, "activity_20": 193.158729, "activity_30": 186.110732}, "trend_signal": 1, "fair_value": 130.086246, "relative_strength": 16.237904, "rate_of_change": 0.9569096944176635, "market_dynamics": 0.104641, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 208.0, "low": 187.0, "close": 200.0, "volume": 27107}, "trend_line": 179.486274, "activity_lines": {"activity_5": 196.733333, "activity_10": 197.290909, "activity_20": 194.476085, "activity_30": 187.548252}, "trend_signal": 1, "fair_value": 130.462891, "relative_strength": 18.411914, "rate_of_change": 0.9947369390356413, "market_dynamics": -0.137796, "expectation": {"probability": 54.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad5378c-f2e8-40db-9668-e758b305766c/", "share_image": "https://sharemaestro.com/terminal/4ad5378c-f2e8-40db-9668-e758b305766c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}