{"ticker": {"uuid": "4ad60f46-9a38-4c2f-91ac-02825473fa04", "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9552 rose 40.16%, moving from 630.00 to 883.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.66 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "883.00"}, {"label": "12-Week Change", "value": "40.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.66"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 918.0, "low": 803.0, "close": 883.0, "volume": 3705400}, "trend_line": 930.6, "activity_lines": {"activity_5": 796.4, "activity_10": 731.290909, "activity_20": 728.738095, "activity_30": 812.948387}, "trend_signal": 0, "fair_value": 2566.581699, "relative_strength": -41.659059, "rate_of_change": -1.356794572821704, "market_dynamics": 0.256422, "expectation": {"probability": 39.9409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3532.637207, "high": 3738.486178, "low": 3340.068371, "close": 3645.521973, "volume": 9296400}, "trend_line": 2768.449703, "activity_lines": {"activity_5": 3318.598128, "activity_10": 3217.464453, "activity_20": 3157.760735, "activity_30": 2997.586303}, "trend_signal": 1, "fair_value": 2252.932612, "relative_strength": null, "rate_of_change": 1.5548878716678998, "market_dynamics": -0.442021, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3655.482622, "high": 4465.598621, "low": 3555.87819, "close": 4448.997559, "volume": 9235500}, "trend_line": 2832.639221, "activity_lines": {"activity_5": 3736.93667, "activity_10": 3446.675333, "activity_20": 3289.444094, "activity_30": 3106.008745}, "trend_signal": 1, "fair_value": 2295.992709, "relative_strength": null, "rate_of_change": 2.3186087842029934, "market_dynamics": -0.003232, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4482.199232, "high": 4671.447603, "low": 3821.49007, "close": 3950.97583, "volume": 9440400}, "trend_line": 2882.994796, "activity_lines": {"activity_5": 3890.991618, "activity_10": 3559.137829, "activity_20": 3364.084196, "activity_30": 3178.159494}, "trend_signal": 1, "fair_value": 2327.819308, "relative_strength": 46.743157, "rate_of_change": 1.7776910884621282, "market_dynamics": 0.393465, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3957.615882, "high": 4017.378382, "low": 3486.154864, "close": 3758.406982, "volume": 13040100}, "trend_line": 2934.235738, "activity_lines": {"activity_5": 3915.560693, "activity_10": 3623.910875, "activity_20": 3415.910112, "activity_30": 3234.6377}, "trend_signal": 1, "fair_value": 2354.811528, "relative_strength": 35.233373, "rate_of_change": 1.7773511790966101, "market_dynamics": 0.50053, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3851.371369, "high": 4047.259919, "low": 3589.079351, "close": 3595.719727, "volume": 7144200}, "trend_line": 2982.820561, "activity_lines": {"activity_5": 3827.244743, "activity_10": 3655.24098, "activity_20": 3448.257827, "activity_30": 3277.314086}, "trend_signal": 1, "fair_value": 2377.79131, "relative_strength": 30.032756, "rate_of_change": 1.655791399811522, "market_dynamics": 0.435373, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3592.399843, "high": 4043.939889, "low": 3459.593775, "close": 3959.276123, "volume": 4933600}, "trend_line": 3047.840125, "activity_lines": {"activity_5": 3853.695313, "activity_10": 3748.20514, "activity_20": 3511.451316, "activity_30": 3340.311219}, "trend_signal": 1, "fair_value": 2406.545579, "relative_strength": 40.170034, "rate_of_change": 2.1798013883276357, "market_dynamics": 0.292347, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3984.176992, "high": 4058.88031, "low": 3640.541765, "close": 3665.442871, "volume": 2181400}, "trend_line": 3112.804342, "activity_lines": {"activity_5": 3761.284521, "activity_10": 3765.862283, "activity_20": 3540.723946, "activity_30": 3380.156558}, "trend_signal": 1, "fair_value": 2429.025888, "relative_strength": 27.650424, "rate_of_change": 2.131483750316455, "market_dynamics": 0.090566, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3705.284833, "high": 3735.166162, "low": 3421.412184, "close": 3540.9375, "volume": 2932200}, "trend_line": 3161.444511, "activity_lines": {"activity_5": 3679.608919, "activity_10": 3748.325892, "activity_20": 3554.882014, "activity_30": 3407.778052}, "trend_signal": 1, "fair_value": 2448.533109, "relative_strength": 19.537775, "rate_of_change": 1.5625835631143, "market_dynamics": -0.191425, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3874.612342, "high": 4233.188291, "low": 3426.392224, "close": 3481.174805, "volume": 8849500}, "trend_line": 3214.51154, "activity_lines": {"activity_5": 3605.348307, "activity_10": 3709.57073, "activity_20": 3560.336548, "activity_30": 3428.405813}, "trend_signal": 1, "fair_value": 2466.337276, "relative_strength": 17.934073, "rate_of_change": 1.6785690470086452, "market_dynamics": -0.271562, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3361.649347, "high": 3396.51086, "low": 3087.737168, "close": 3351.688965, "volume": 3504800}, "trend_line": 3251.420516, "activity_lines": {"activity_5": 3506.407894, "activity_10": 3636.316198, "activity_20": 3552.233804, "activity_30": 3437.255969}, "trend_signal": 1, "fair_value": 2481.343237, "relative_strength": 11.172851, "rate_of_change": 1.1481985844729667, "market_dynamics": -0.500378, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3351.689072, "high": 3411.451624, "low": 3117.618662, "close": 3356.669189, "volume": 3305000}, "trend_line": 3281.191178, "activity_lines": {"activity_5": 3425.396273, "activity_10": 3566.653462, "activity_20": 3543.901814, "activity_30": 3444.046206}, "trend_signal": 1, "fair_value": 2495.932003, "relative_strength": 13.598173, "rate_of_change": 0.9156201682772399, "market_dynamics": -0.65927, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3336.748376, "high": 3705.284754, "low": 3272.005497, "close": 3486.155029, "volume": 4215800}, "trend_line": 3316.384741, "activity_lines": {"activity_5": 3427.720394, "activity_10": 3525.785476, "activity_20": 3547.38007, "activity_30": 3457.26968}, "trend_signal": 1, "fair_value": 2512.165167, "relative_strength": 15.927463, "rate_of_change": 1.0725849574376678, "market_dynamics": -0.689238, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3476.194614, "high": 3630.581487, "low": 3426.392399, "close": 3535.957275, "volume": 3131100}, "trend_line": 3333.870858, "activity_lines": {"activity_5": 3458.597786, "activity_10": 3511.478671, "activity_20": 3553.324724, "activity_30": 3471.43565}, "trend_signal": 1, "fair_value": 2528.677943, "relative_strength": 12.416647, "rate_of_change": 0.5272644269472707, "market_dynamics": -0.772961, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3560.858319, "high": 3565.83854, "low": 3286.946173, "close": 3331.768066, "volume": 3101300}, "trend_line": 3347.538802, "activity_lines": {"activity_5": 3421.744124, "activity_10": 3467.592347, "activity_20": 3538.478918, "activity_30": 3471.299986}, "trend_signal": 1, "fair_value": 2541.425405, "relative_strength": 5.348927, "rate_of_change": 0.4099722089475071, "market_dynamics": -0.927301, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3331.768063, "high": 3391.530719, "low": 3152.480237, "close": 3232.163574, "volume": 2184300}, "trend_line": 3361.870768, "activity_lines": {"activity_5": 3361.649414, "activity_10": 3413.353187, "activity_20": 3515.166729, "activity_30": 3463.856423}, "trend_signal": 0, "fair_value": 2552.218189, "relative_strength": -1.284247, "rate_of_change": 0.4281344249523711, "market_dynamics": -1.03345, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3222.203207, "high": 3426.39223, "low": 3192.321879, "close": 3286.946045, "volume": 1795800}, "trend_line": 3381.016952, "activity_lines": {"activity_5": 3327.783887, "activity_10": 3375.684588, "activity_20": 3497.633182, "activity_30": 3459.02257}, "trend_signal": 0, "fair_value": 2563.521695, "relative_strength": 3.006056, "rate_of_change": 0.5695098152565191, "market_dynamics": -1.176876, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3252.084544, "high": 3570.818669, "low": 3132.559232, "close": 3426.392334, "volume": 4197500}, "trend_line": 3395.846948, "activity_lines": {"activity_5": 3345.048665, "activity_10": 3375.594043, "activity_20": 3490.850599, "activity_30": 3461.950014}, "trend_signal": 0, "fair_value": 2576.595492, "relative_strength": 8.318154, "rate_of_change": 0.43862530743087313, "market_dynamics": -1.238943, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3486.154948, "high": 3545.917604, "low": 2891.51648, "close": 2988.132813, "volume": 3839000}, "trend_line": 3398.503068, "activity_lines": {"activity_5": 3220.211117, "activity_10": 3300.166322, "activity_20": 3440.178823, "activity_30": 3435.645876}, "trend_signal": 0, "fair_value": 2582.73784, "relative_strength": -3.390718, "rate_of_change": 0.07821671708627609, "market_dynamics": -1.243372, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3087.73732, "high": 3276.985769, "low": 3022.994391, "close": 3162.440674, "volume": 1792000}, "trend_line": 3396.455648, "activity_lines": {"activity_5": 3189.997819, "activity_10": 3266.481934, "activity_20": 3406.028743, "activity_30": 3420.416044}, "trend_signal": 0, "fair_value": 2591.262882, "relative_strength": -2.55134, "rate_of_change": -0.06024475950244676, "market_dynamics": -1.208469, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3092.717491, "high": 3162.44059, "low": 2664.418531, "close": 2705.256348, "volume": 5325800}, "trend_line": 3379.832772, "activity_lines": {"activity_5": 3018.678239, "activity_10": 3155.468288, "activity_20": 3326.985525, "activity_30": 3375.822541}, "trend_signal": 0, "fair_value": 2592.914961, "relative_strength": -14.061043, "rate_of_change": -0.4894183149362858, "market_dynamics": -1.198299, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2714.220591, "high": 2911.437319, "low": 2594.695447, "close": 2789.919922, "volume": 4480000}, "trend_line": 3364.593294, "activity_lines": {"activity_5": 2910.706999, "activity_10": 3071.601341, "activity_20": 3259.787309, "activity_30": 3337.763648}, "trend_signal": 0, "fair_value": 2595.729318, "relative_strength": -10.870653, "rate_of_change": -0.45089443851337435, "market_dynamics": -1.291981, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3187.341711, "high": 3506.075877, "low": 2959.24757, "close": 3426.392334, "volume": 7906200}, "trend_line": 3378.537915, "activity_lines": {"activity_5": 3048.028304, "activity_10": 3113.761182, "activity_20": 3257.27981, "activity_30": 3341.750683}, "trend_signal": 0, "fair_value": 2607.428797, "relative_strength": 5.861029, "rate_of_change": 0.4144519049261381, "market_dynamics": -0.953486, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3506.075777, "high": 4068.840797, "low": 3441.3329, "close": 3914.454102, "volume": 6793700}, "trend_line": 3400.561564, "activity_lines": {"activity_5": 3348.036865, "activity_10": 3245.746121, "activity_20": 3306.123932, "activity_30": 3376.32592}, "trend_signal": 0, "fair_value": 2625.581926, "relative_strength": 17.834581, "rate_of_change": 0.6518692272837852, "market_dynamics": -0.511505, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3884.572601, "high": 3894.533043, "low": 3535.957101, "close": 3620.62085, "volume": 3096200}, "trend_line": 3403.051668, "activity_lines": {"activity_5": 3488.346257, "activity_10": 3317.425071, "activity_20": 3327.157847, "activity_30": 3390.523294}, "trend_signal": 0, "fair_value": 2639.212596, "relative_strength": 5.344036, "rate_of_change": 0.07322625846158548, "market_dynamics": -0.138884, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3620.621044, "high": 3755.086875, "low": 3486.155072, "close": 3695.324219, "volume": 2035200}, "trend_line": 3414.561515, "activity_lines": {"activity_5": 3623.011426, "activity_10": 3397.434584, "activity_20": 3355.962494, "activity_30": 3409.379587}, "trend_signal": 0, "fair_value": 2653.484375, "relative_strength": 6.914164, "rate_of_change": 0.3382213413986816, "market_dynamics": 0.27641, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3735.165952, "high": 3794.928705, "low": 3491.135116, "close": 3620.62085, "volume": 2157300}, "trend_line": 3443.391455, "activity_lines": {"activity_5": 3666.770948, "activity_10": 3455.440563, "activity_20": 3377.178227, "activity_30": 3422.673738}, "trend_signal": 0, "fair_value": 2666.379528, "relative_strength": 4.805117, "rate_of_change": 0.8443233449844607, "market_dynamics": 0.331262, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3665.442951, "high": 4168.44553, "low": 3585.759409, "close": 4123.623535, "volume": 4352800}, "trend_line": 3481.68383, "activity_lines": {"activity_5": 3822.817969, "activity_10": 3598.834761, "activity_20": 3447.911622, "activity_30": 3466.559679}, "trend_signal": 0, "fair_value": 2685.553791, "relative_strength": 22.355544, "rate_of_change": 1.1120540751879164, "market_dynamics": 0.429826, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4183.386183, "high": 4407.495799, "low": 3889.553, "close": 4332.79248, "volume": 3385600}, "trend_line": 3527.05918, "activity_lines": {"activity_5": 4002.105892, "activity_10": 3767.582746, "activity_20": 3536.384057, "activity_30": 3521.469914}, "trend_signal": 0, "fair_value": 2706.946502, "relative_strength": 24.635115, "rate_of_change": 1.3032587740742747, "market_dynamics": 0.625237, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4168.445127, "high": 4527.021144, "low": 4088.761588, "close": 4332.79248, "volume": 3221900}, "trend_line": 3575.533333, "activity_lines": {"activity_5": 4153.50459, "activity_10": 3911.882373, "activity_20": 3621.085753, "activity_30": 3573.452708}, "trend_signal": 0, "fair_value": 2727.790681, "relative_strength": 22.433307, "rate_of_change": 1.3743504298104705, "market_dynamics": 0.783136, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4377.614519, "high": 4556.902565, "low": 4322.832362, "close": 4457.29834, "volume": 1712800}, "trend_line": 3607.462093, "activity_lines": {"activity_5": 4298.927132, "activity_10": 4057.540305, "activity_20": 3713.589828, "activity_30": 3630.340773}, "trend_signal": 1, "fair_value": 2749.683183, "relative_strength": 23.650174, "rate_of_change": 0.892978949610599, "market_dynamics": 0.904698, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4387.575019, "high": 4546.941936, "low": 4248.128666, "close": 4253.108887, "volume": 1139000}, "trend_line": 3627.71499, "activity_lines": {"activity_5": 4325.488249, "activity_10": 4134.217574, "activity_20": 3781.382481, "activity_30": 3671.995404}, "trend_signal": 1, "fair_value": 2768.476004, "relative_strength": 17.148579, "rate_of_change": 0.561416765523303, "market_dynamics": 0.788619, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4218.247345, "high": 4571.843223, "low": 4118.642922, "close": 4387.575195, "volume": 2073000}, "trend_line": 3625.667578, "activity_lines": {"activity_5": 4354.705599, "activity_10": 4208.739826, "activity_20": 3857.71269, "activity_30": 3721.018643}, "trend_signal": 1, "fair_value": 2788.464883, "relative_strength": 12.635484, "rate_of_change": -0.05643806102860067, "market_dynamics": 0.733866, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4417.456262, "high": 4417.456262, "low": 4053.900156, "close": 4312.871582, "volume": 2051600}, "trend_line": 3637.73077, "activity_lines": {"activity_5": 4341.424967, "activity_10": 4252.203551, "activity_20": 3922.635791, "activity_30": 3765.354386}, "trend_signal": 1, "fair_value": 2807.055209, "relative_strength": 9.009116, "rate_of_change": 0.33271643746927293, "market_dynamics": 0.651066, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4282.990443, "high": 4855.715801, "low": 4282.990443, "close": 4681.408203, "volume": 3488900}, "trend_line": 3668.497477, "activity_lines": {"activity_5": 4452.317936, "activity_10": 4355.42998, "activity_20": 4018.958026, "activity_30": 3832.688414}, "trend_signal": 1, "fair_value": 2829.637775, "relative_strength": 18.154921, "rate_of_change": 0.8457664666590972, "market_dynamics": 0.771921, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4671.447697, "high": 6324.881214, "low": 4497.139947, "close": 6115.711914, "volume": 8462900}, "trend_line": 3752.497217, "activity_lines": {"activity_5": 5018.071094, "activity_10": 4700.15186, "activity_20": 4245.453757, "activity_30": 3990.573216}, "trend_signal": 1, "fair_value": 2868.757705, "relative_strength": 51.054253, "rate_of_change": 2.2897586962140415, "market_dynamics": 1.046665, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6085.830386, "high": 6225.276581, "low": 5737.215025, "close": 5946.384277, "volume": 4147000}, "trend_line": 3818.734155, "activity_lines": {"activity_5": 5416.820801, "activity_10": 4970.079847, "activity_20": 4442.091864, "activity_30": 4132.114317}, "trend_signal": 1, "fair_value": 2904.965076, "relative_strength": 42.568038, "rate_of_change": 1.7651428947082417, "market_dynamics": 1.253913, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6006.14714, "high": 6514.129779, "low": 5976.265811, "close": 6275.079102, "volume": 2337400}, "trend_line": 3905.72203, "activity_lines": {"activity_5": 5812.250423, "activity_10": 5257.483922, "activity_20": 4657.370249, "activity_30": 4290.588184}, "trend_signal": 1, "fair_value": 2944.152449, "relative_strength": 42.747951, "rate_of_change": 2.2779243453253635, "market_dynamics": 1.470583, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6275.078742, "high": 6862.745039, "low": 6165.513875, "close": 6683.457031, "volume": 2539500}, "trend_line": 4010.472681, "activity_lines": {"activity_5": 6217.972428, "activity_10": 5580.021156, "activity_20": 4897.976594, "activity_30": 4469.796894}, "trend_signal": 1, "fair_value": 2987.132961, "relative_strength": 47.864457, "rate_of_change": 2.6819791627618796, "market_dynamics": 1.53514, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6663.536126, "high": 7221.321203, "low": 6583.852585, "close": 7081.875, "volume": 2293100}, "trend_line": 4130.496021, "activity_lines": {"activity_5": 6598.461393, "activity_10": 5932.258665, "activity_20": 5158.930726, "activity_30": 4667.951882}, "trend_signal": 1, "fair_value": 3033.664121, "relative_strength": 51.706982, "rate_of_change": 2.992747976282742, "market_dynamics": 1.501851, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7111.756323, "high": 7241.24205, "low": 6723.298936, "close": 7022.112305, "volume": 2002300}, "trend_line": 4252.843465, "activity_lines": {"activity_5": 6798.99834, "activity_10": 6223.646911, "activity_20": 5395.529199, "activity_30": 4854.507772}, "trend_signal": 1, "fair_value": 3078.478145, "relative_strength": 49.459416, "rate_of_change": 2.9620520968418576, "market_dynamics": 1.458462, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6783.061624, "high": 7470.331891, "low": 5826.858907, "close": 5856.740234, "volume": 7137700}, "trend_line": 4336.179167, "activity_lines": {"activity_5": 6550.651237, "activity_10": 6256.516344, "activity_20": 5500.5834, "activity_30": 4957.984982}, "trend_signal": 1, "fair_value": 3109.347724, "relative_strength": 27.126722, "rate_of_change": 1.9595290230133195, "market_dynamics": 1.323325, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5986.226182, "high": 6922.507649, "low": 5866.700867, "close": 6673.496582, "volume": 4229000}, "trend_line": 4442.423885, "activity_lines": {"activity_5": 6580.532519, "activity_10": 6408.729998, "activity_20": 5668.820013, "activity_30": 5108.779654}, "trend_signal": 1, "fair_value": 3148.514195, "relative_strength": 36.112977, "rate_of_change": 2.4501920679053875, "market_dynamics": 1.231725, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6693.417793, "high": 7191.439784, "low": 6175.474696, "close": 6942.428711, "volume": 5301000}, "trend_line": 4555.972933, "activity_lines": {"activity_5": 6673.49668, "activity_10": 6568.278196, "activity_20": 5847.206808, "activity_30": 5270.070288}, "trend_signal": 1, "fair_value": 3189.752396, "relative_strength": 42.137942, "rate_of_change": 2.5560156108335854, "market_dynamics": 1.180296, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6952.388907, "high": 6962.34935, "low": 6036.028451, "close": 6245.197754, "volume": 3491700}, "trend_line": 4653.087256, "activity_lines": {"activity_5": 6516.785742, "activity_10": 6553.246999, "activity_20": 5944.771728, "activity_30": 5379.052535}, "trend_signal": 1, "fair_value": 3222.606647, "relative_strength": 31.318162, "rate_of_change": 2.131582527555806, "market_dynamics": 0.913311, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6255.158114, "high": 6324.881214, "low": 5488.20412, "close": 5518.085449, "volume": 3539700}, "trend_line": 4729.284652, "activity_lines": {"activity_5": 6173.482519, "activity_10": 6377.581028, "activity_20": 5960.589873, "activity_30": 5434.85887}, "trend_signal": 1, "fair_value": 3247.026635, "relative_strength": 14.011881, "rate_of_change": 1.6375664544383193, "market_dynamics": 0.593363, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5428.441355, "high": 5518.085341, "low": 4955.320099, "close": 5000.14209, "volume": 3835500}, "trend_line": 4786.391187, "activity_lines": {"activity_5": 5757.799967, "activity_10": 6118.609473, "activity_20": 5918.400263, "activity_30": 5452.333543}, "trend_signal": 1, "fair_value": 3265.480482, "relative_strength": 9.967417, "rate_of_change": 1.2075089406143003, "market_dynamics": 0.119586, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5079.82571, "high": 5408.520397, "low": 4855.71584, "close": 4885.597168, "volume": 5145900}, "trend_line": 4835.031348, "activity_lines": {"activity_5": 5361.042318, "activity_10": 5856.015971, "activity_20": 5858.732464, "activity_30": 5458.733929}, "trend_signal": 1, "fair_value": 3282.356697, "relative_strength": 4.785607, "rate_of_change": 1.016217837190336, "market_dynamics": -0.370837, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5030.023431, "high": 5229.232635, "low": 4532.001259, "close": 4586.783691, "volume": 5660700}, "trend_line": 4888.31971, "activity_lines": {"activity_5": 4983.87347, "activity_10": 5564.356055, "activity_20": 5766.977792, "activity_30": 5442.717951}, "trend_signal": 1, "fair_value": 3295.804398, "relative_strength": -2.785636, "rate_of_change": 1.102130641242728, "market_dynamics": -0.653624, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4855.71589, "high": 5139.588601, "low": 4467.258548, "close": 4472.23877, "volume": 3772800}, "trend_line": 4931.979647, "activity_lines": {"activity_5": 4725.565983, "activity_10": 5289.991122, "activity_20": 5663.104599, "activity_30": 5415.87402}, "trend_signal": 0, "fair_value": 3307.80883, "relative_strength": -5.428364, "rate_of_change": 0.8931481488554348, "market_dynamics": -0.83389, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4442.357681, "high": 4671.44767, "low": 4387.575243, "close": 4447.337891, "volume": 2382500}, "trend_line": 4990.049032, "activity_lines": {"activity_5": 4577.155469, "activity_10": 5058.546689, "activity_20": 5556.195864, "activity_30": 5384.60681}, "trend_signal": 0, "fair_value": 3319.319225, "relative_strength": -7.570152, "rate_of_change": 1.1774052035133993, "market_dynamics": -0.955207, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4392.555477, "high": 4601.724785, "low": 3959.276126, "close": 3964.256348, "volume": 2975700}, "trend_line": 5029.193579, "activity_lines": {"activity_5": 4339.100944, "activity_10": 4786.083328, "activity_20": 5403.326793, "activity_30": 5318.426637}, "trend_signal": 0, "fair_value": 3325.768596, "relative_strength": -17.430171, "rate_of_change": 0.7844521516517209, "market_dynamics": -1.085922, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3984.17709, "high": 4223.227647, "low": 3700.304492, "close": 3775.007813, "volume": 3695300}, "trend_line": 5040.814095, "activity_lines": {"activity_5": 4107.022624, "activity_10": 4513.61994, "activity_20": 5233.80954, "activity_30": 5237.511426}, "trend_signal": 0, "fair_value": 3330.216509, "relative_strength": -20.890459, "rate_of_change": 0.23106121920863834, "market_dynamics": -1.181464, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3984.177121, "high": 3994.137564, "low": 3725.205586, "close": 3889.552979, "volume": 2998000}, "trend_line": 5039.984058, "activity_lines": {"activity_5": 3987.165316, "activity_10": 4314.682742, "activity_20": 5078.118339, "activity_30": 5163.236515}, "trend_signal": 0, "fair_value": 3335.7002, "relative_strength": -18.746316, "rate_of_change": -0.01646632834214292, "market_dynamics": -1.220554, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3750.106733, "high": 3755.086954, "low": 3107.658079, "close": 3286.946045, "volume": 11598500}, "trend_line": 5028.861564, "activity_lines": {"activity_5": 3712.921078, "activity_10": 4061.687478, "activity_20": 4867.051803, "activity_30": 5050.137289}, "trend_signal": 0, "fair_value": 3335.226859, "relative_strength": -31.059126, "rate_of_change": -0.2206851028099063, "market_dynamics": -1.139421, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3257.064734, "high": 4014.058329, "low": 3192.321857, "close": 3984.177002, "volume": 6691400}, "trend_line": 5038.48999, "activity_lines": {"activity_5": 3750.106673, "activity_10": 3989.247874, "activity_20": 4729.028512, "activity_30": 4982.738284}, "trend_signal": 0, "fair_value": 3341.466764, "relative_strength": -15.734921, "rate_of_change": 0.1914633337478808, "market_dynamics": -1.001763, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4009.078454, "high": 4347.73311, "low": 3984.177012, "close": 3999.117676, "volume": 7889400}, "trend_line": 5051.106551, "activity_lines": {"activity_5": 3823.149886, "activity_10": 3947.414001, "activity_20": 4602.578309, "activity_30": 4915.682006}, "trend_signal": 0, "fair_value": 3347.730106, "relative_strength": -17.368709, "rate_of_change": 0.25040361348420226, "market_dynamics": -0.904045, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3929.394757, "high": 4014.058329, "low": 3770.027632, "close": 3984.177002, "volume": 3778900}, "trend_line": 5046.458333, "activity_lines": {"activity_5": 3888.888786, "activity_10": 3921.064085, "activity_20": 4483.977882, "activity_30": 4846.847842}, "trend_signal": 0, "fair_value": 3353.734322, "relative_strength": -20.180996, "rate_of_change": -0.09202375663764276, "market_dynamics": -0.876771, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4019.03888, "high": 4382.594803, "low": 3486.15492, "close": 3799.908936, "volume": 10858900}, "trend_line": 5028.695549, "activity_lines": {"activity_5": 3879.260384, "activity_10": 3877.600342, "activity_20": 4358.737174, "activity_30": 4766.4253}, "trend_signal": 0, "fair_value": 3357.904178, "relative_strength": -24.027961, "rate_of_change": -0.351985151325722, "market_dynamics": -0.846219, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3894.533026, "high": 4108.682717, "low": 3690.344011, "close": 3715.245117, "volume": 3381000}, "trend_line": 5008.110636, "activity_lines": {"activity_5": 3847.386979, "activity_10": 3833.049991, "activity_20": 4239.164425, "activity_30": 4681.686562}, "trend_signal": 0, "fair_value": 3361.212891, "relative_strength": -23.379786, "rate_of_change": -0.40934896136420856, "market_dynamics": -0.958714, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3680.383501, "high": 3735.165935, "low": 3237.143802, "close": 3242.124023, "volume": 3259200}, "trend_line": 4967.604826, "activity_lines": {"activity_5": 3629.253271, "activity_10": 3716.241144, "activity_20": 4090.564096, "activity_30": 4567.751942}, "trend_signal": 0, "fair_value": 3360.120332, "relative_strength": -28.633603, "rate_of_change": -0.8088042166806588, "market_dynamics": -1.068952, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3321.807574, "high": 3396.510892, "low": 2684.339411, "close": 2695.295898, "volume": 11548700}, "trend_line": 4915.677726, "activity_lines": {"activity_5": 3278.31372, "activity_10": 3521.921981, "activity_20": 3907.884842, "activity_30": 4421.151366}, "trend_signal": 0, "fair_value": 3354.076474, "relative_strength": -37.43647, "rate_of_change": -1.0453146298638347, "market_dynamics": -1.028517, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2426.363866, "high": 2598.679425, "low": 2069.780049, "close": 2260.024414, "volume": 11635300}, "trend_line": 4844.759367, "activity_lines": {"activity_5": 2869.205127, "activity_10": 3271.534557, "activity_20": 3698.805658, "activity_30": 4249.818894}, "trend_signal": 0, "fair_value": 3344.220149, "relative_strength": -45.879335, "rate_of_change": -1.4426974865520352, "market_dynamics": -1.076011, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2285.921528, "high": 2597.683405, "low": 2251.05998, "close": 2534.932617, "volume": 4610300}, "trend_line": 4785.494735, "activity_lines": {"activity_5": 2666.676107, "activity_10": 3098.675595, "activity_20": 3536.924742, "activity_30": 4100.797814}, "trend_signal": 0, "fair_value": 3336.994367, "relative_strength": -43.776814, "rate_of_change": -1.2232729741683257, "market_dynamics": -1.069185, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.031668, "high": 2953.271264, "low": 2462.221541, "close": 2873.587646, "volume": 7679100}, "trend_line": 4725.23405, "activity_lines": {"activity_5": 2661.363851, "activity_10": 3012.019735, "activity_20": 3428.284762, "activity_30": 3977.448969}, "trend_signal": 0, "fair_value": 3332.893423, "relative_strength": -36.401881, "rate_of_change": -1.2592362615983568, "market_dynamics": -0.896509, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2988.132768, "high": 3461.253772, "low": 2949.287042, "close": 3167.420898, "volume": 6869900}, "trend_line": 4626.957682, "activity_lines": {"activity_5": 2810.10651, "activity_10": 2986.303711, "activity_20": 3363.684188, "activity_30": 3876.944895}, "trend_signal": 0, "fair_value": 3331.44191, "relative_strength": -30.114657, "rate_of_change": -2.0798201096514957, "market_dynamics": -0.69303, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3237.144009, "high": 3267.025339, "low": 2930.362254, "close": 2980.164551, "volume": 3249700}, "trend_line": 4528.083691, "activity_lines": {"activity_5": 2901.410596, "activity_10": 2941.391189, "activity_20": 3292.443316, "activity_30": 3770.700177}, "trend_signal": 0, "fair_value": 3328.387324, "relative_strength": -29.936396, "rate_of_change": -2.1369115041757234, "market_dynamics": -0.548943, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2830.757825, "high": 3013.033876, "low": 2798.884408, "close": 2897.49292, "volume": 3481400}, "trend_line": 4415.497485, "activity_lines": {"activity_5": 2946.166227, "activity_10": 2899.973881, "activity_20": 3222.947897, "activity_30": 3665.500772}, "trend_signal": 0, "fair_value": 3324.672717, "relative_strength": -32.042246, "rate_of_change": -2.486398522707869, "market_dynamics": -0.372523, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2930.362379, "high": 3003.073417, "low": 2835.738097, "close": 2972.196045, "volume": 3048500}, "trend_line": 4291.788786, "activity_lines": {"activity_5": 2973.325, "activity_10": 2891.896853, "activity_20": 3170.034224, "activity_30": 3572.38455}, "trend_signal": 0, "fair_value": 3321.660096, "relative_strength": -32.147115, "rate_of_change": -2.80169334079011, "market_dynamics": -0.293325, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2988.132928, "high": 3102.67796, "low": 2802.868686, "close": 3072.796631, "volume": 3058800}, "trend_line": 4158.15284, "activity_lines": {"activity_5": 3004.866406, "activity_10": 2917.160165, "activity_20": 3134.390072, "activity_30": 3493.739895}, "trend_signal": 0, "fair_value": 3319.551083, "relative_strength": -33.222783, "rate_of_change": -3.113758683463794, "market_dynamics": -0.302258, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2998.093245, "high": 3057.855901, "low": 2635.533073, "close": 2782.947754, "volume": 4595600}, "trend_line": 4016.847355, "activity_lines": {"activity_5": 2926.510921, "activity_10": 2901.404563, "activity_20": 3077.805275, "activity_30": 3405.016986}, "trend_signal": 0, "fair_value": 3315.041812, "relative_strength": -37.398753, "rate_of_change": -3.3982753986503265, "market_dynamics": -0.254189, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2832.750018, "high": 3018.01426, "low": 2772.987281, "close": 2941.318848, "volume": 2719200}, "trend_line": 3919.666642, "activity_lines": {"activity_5": 2926.577344, "activity_10": 2922.792365, "activity_20": 3044.229106, "activity_30": 3335.62805}, "trend_signal": 0, "fair_value": 3311.927454, "relative_strength": -35.201468, "rate_of_change": -2.4193280055572273, "market_dynamics": -0.176849, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2941.318748, "high": 3018.014157, "low": 2749.082229, "close": 2753.066406, "volume": 2390400}, "trend_line": 3788.985636, "activity_lines": {"activity_5": 2866.482666, "activity_10": 2905.479306, "activity_20": 2997.595265, "activity_30": 3260.363519}, "trend_signal": 0, "fair_value": 3307.308767, "relative_strength": -38.212769, "rate_of_change": -3.333982655558703, "market_dynamics": -0.164463, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2740.117898, "high": 2860.63926, "low": 2554.853581, "close": 2580.750732, "volume": 3227300}, "trend_line": 3643.59637, "activity_lines": {"activity_5": 2758.577864, "activity_10": 2847.871724, "activity_20": 2939.416794, "activity_30": 3182.41288}, "trend_signal": 0, "fair_value": 3301.353374, "relative_strength": -40.228007, "rate_of_change": -3.8371553752704615, "market_dynamics": -0.160567, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2576.766562, "high": 2833.74608, "low": 2160.420056, "close": 2217.19458, "volume": 10730000}, "trend_line": 3509.329598, "activity_lines": {"activity_5": 2555.584033, "activity_10": 2723.329967, "activity_20": 2852.84632, "activity_30": 3090.386958}, "trend_signal": 0, "fair_value": 3292.539074, "relative_strength": -48.41012, "rate_of_change": -3.6850067451351753, "market_dynamics": -0.093707, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2246.079738, "high": 2369.589289, "low": 2186.317114, "close": 2269.984863, "volume": 4049200}, "trend_line": 3401.059578, "activity_lines": {"activity_5": 2427.227099, "activity_10": 2620.320863, "activity_20": 2776.397547, "activity_30": 3010.429233}, "trend_signal": 0, "fair_value": 3284.292669, "relative_strength": -48.566917, "rate_of_change": -3.085205221581468, "market_dynamics": -0.085135, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2192.293363, "high": 2305.842592, "low": 2142.491343, "close": 2265.004639, "volume": 4006900}, "trend_line": 3309.88833, "activity_lines": {"activity_5": 2331.407617, "activity_10": 2532.723282, "activity_20": 2707.637286, "activity_30": 2937.135366}, "trend_signal": 0, "fair_value": 3276.138365, "relative_strength": -47.093066, "rate_of_change": -2.6806718879536096, "market_dynamics": -0.057787, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2229.147201, "high": 2258.032486, "low": 2075.756329, "close": 2135.519043, "volume": 3817400}, "trend_line": 3218.219059, "activity_lines": {"activity_5": 2237.513883, "activity_10": 2434.585773, "activity_20": 2634.802745, "activity_30": 2861.369606}, "trend_signal": 0, "fair_value": 3267.085831, "relative_strength": -49.172355, "rate_of_change": -2.7695578176802176, "market_dynamics": -0.160916, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.514919, "high": 2207.234061, "low": 2015.993586, "close": 2026.950073, "volume": 3019100}, "trend_line": 3132.891272, "activity_lines": {"activity_5": 2148.600317, "activity_10": 2330.562522, "activity_20": 2560.431435, "activity_30": 2784.513542}, "trend_signal": 0, "fair_value": 3257.320982, "relative_strength": -51.188113, "rate_of_change": -2.6513977276150418, "market_dynamics": -0.445873, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.969924, "high": 2086.712777, "low": 1934.318026, "close": 1947.266602, "volume": 3347200}, "trend_line": 3048.725533, "activity_lines": {"activity_5": 2070.045638, "activity_10": 2229.237658, "activity_20": 2486.913884, "activity_30": 2708.021628}, "trend_signal": 0, "fair_value": 3247.086183, "relative_strength": -53.526462, "rate_of_change": -2.6865196297179392, "market_dynamics": -0.730371, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1963.203331, "high": 2075.756225, "low": 1875.551404, "close": 1965.195313, "volume": 4447700}, "trend_line": 2965.987447, "activity_lines": {"activity_5": 2015.462394, "activity_10": 2151.636741, "activity_20": 2423.522775, "activity_30": 2638.116452}, "trend_signal": 0, "fair_value": 3237.149044, "relative_strength": -52.858883, "rate_of_change": -2.713858138570582, "market_dynamics": -0.990655, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.207213, "high": 1967.187435, "low": 1783.915315, "close": 1829.733398, "volume": 3173900}, "trend_line": 2894.836682, "activity_lines": {"activity_5": 1936.044482, "activity_10": 2064.274612, "activity_20": 2353.311144, "activity_30": 2564.80974}, "trend_signal": 0, "fair_value": 3226.32277, "relative_strength": -54.54693, "rate_of_change": -2.3988896201151007, "market_dynamics": -1.160776, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1832.721432, "high": 2024.958009, "low": 1819.772857, "close": 1959.219116, "volume": 3796500}, "trend_line": 2834.310392, "activity_lines": {"activity_5": 1928.806559, "activity_10": 2020.665985, "activity_20": 2299.553212, "activity_30": 2504.447316}, "trend_signal": 0, "fair_value": 3216.650223, "relative_strength": -52.495812, "rate_of_change": -2.0908360867592544, "market_dynamics": -1.116241, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1992.088501, "high": 2067.787864, "low": 1974.159705, "close": 2028.942139, "volume": 962200}, "trend_line": 2772.290031, "activity_lines": {"activity_5": 1956.562972, "activity_10": 2004.167858, "activity_20": 2253.867975, "activity_30": 2452.488074}, "trend_signal": 0, "fair_value": 3207.652434, "relative_strength": -49.603775, "rate_of_change": -2.188199329722525, "market_dynamics": -1.033049, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2061.811605, "high": 2094.681065, "low": 1965.195313, "close": 2011.013428, "volume": 3000400}, "trend_line": 2729.758944, "activity_lines": {"activity_5": 1978.210344, "activity_10": 1994.442849, "activity_20": 2208.884719, "activity_30": 2403.373454}, "trend_signal": 0, "fair_value": 3198.655149, "relative_strength": -48.444133, "rate_of_change": -1.5341499815824948, "market_dynamics": -0.840325, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.088504, "high": 2004.041035, "low": 1865.590955, "close": 1885.511841, "volume": 2385400}, "trend_line": 2659.803438, "activity_lines": {"activity_5": 1953.774064, "activity_10": 1965.648118, "activity_20": 2156.056428, "activity_30": 2348.905899}, "trend_signal": 0, "fair_value": 3188.855572, "relative_strength": -50.048481, "rate_of_change": -2.5626990307610193, "market_dynamics": -0.680524, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1878.539475, "high": 1989.100458, "low": 1829.733306, "close": 1979.140015, "volume": 3642800}, "trend_line": 2592.47085, "activity_lines": {"activity_5": 1965.859408, "activity_10": 1960.86711, "activity_20": 2118.249435, "activity_30": 2304.99213}, "trend_signal": 0, "fair_value": 3179.894716, "relative_strength": -48.694081, "rate_of_change": -2.5314873662479926, "market_dynamics": -0.412367, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2051.851234, "high": 2083.72469, "low": 1556.817261, "close": 1556.817261, "volume": 4968700}, "trend_line": 2511.558858, "activity_lines": {"activity_5": 1827.210059, "activity_10": 1884.497685, "activity_20": 2044.98801, "activity_30": 2238.175769}, "trend_signal": 0, "fair_value": 3167.960323, "relative_strength": -58.19528, "rate_of_change": -3.121037677241396, "market_dynamics": -0.282096, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1380.517375, "high": 1540.880504, "low": 1380.517375, "close": 1473.149536, "volume": 12255100}, "trend_line": 2434.000212, "activity_lines": {"activity_5": 1687.498259, "activity_10": 1803.437798, "activity_20": 1970.1424, "activity_30": 2171.18162}, "trend_signal": 0, "fair_value": 3155.589441, "relative_strength": -58.598753, "rate_of_change": -3.0880680240860974, "market_dynamics": -0.238183, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1503.030819, "high": 1669.37022, "low": 1503.030819, "close": 1588.690674, "volume": 4271900}, "trend_line": 2363.115063, "activity_lines": {"activity_5": 1623.353011, "activity_10": 1753.45449, "activity_20": 1913.439025, "activity_30": 2116.64552}, "trend_signal": 0, "fair_value": 3144.235102, "relative_strength": -54.599402, "rate_of_change": -2.912290173621387, "market_dynamics": -0.1155, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1603.63132, "high": 1668.374139, "low": 1420.359085, "close": 1424.343262, "volume": 5328900}, "trend_line": 2302.522371, "activity_lines": {"activity_5": 1532.580143, "activity_10": 1680.109397, "activity_20": 1848.150687, "activity_30": 2056.079598}, "trend_signal": 0, "fair_value": 3131.86178, "relative_strength": -57.683131, "rate_of_change": -2.5641024827236762, "market_dynamics": -0.221235, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.533247, "high": 1403.426341, "low": 1297.84566, "close": 1306.810059, "volume": 3844800}, "trend_line": 2256.23951, "activity_lines": {"activity_5": 1433.374113, "activity_10": 1595.228305, "activity_20": 1778.138256, "activity_30": 1991.840094}, "trend_signal": 0, "fair_value": 3118.825696, "relative_strength": -58.161982, "rate_of_change": -2.010093868486463, "market_dynamics": -0.255784, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1306.810048, "high": 1318.762579, "low": 1172.344169, "close": 1178.320435, "volume": 4315500}, "trend_line": 2220.182711, "activity_lines": {"activity_5": 1336.160205, "activity_10": 1496.49316, "activity_20": 1703.672093, "activity_30": 1922.296928}, "trend_signal": 0, "fair_value": 3105.063247, "relative_strength": -60.697684, "rate_of_change": -1.5980927042625876, "market_dynamics": -0.369244, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1188.280782, "high": 1258.999951, "low": 1185.292649, "close": 1222.146362, "volume": 3609700}, "trend_line": 2176.423169, "activity_lines": {"activity_5": 1278.788062, "activity_10": 1419.924523, "activity_20": 1640.878618, "activity_30": 1857.907486}, "trend_signal": 0, "fair_value": 3091.803269, "relative_strength": -58.249591, "rate_of_change": -1.9709883237623225, "market_dynamics": -0.476843, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1238.083028, "high": 1322.746858, "low": 1223.142364, "close": 1248.043457, "volume": 3121600}, "trend_line": 2122.238363, "activity_lines": {"activity_5": 1246.781828, "activity_10": 1362.733463, "activity_20": 1587.021077, "activity_30": 1798.01202}, "trend_signal": 0, "fair_value": 3078.909844, "relative_strength": -56.699824, "rate_of_change": -2.4896264095964606, "market_dynamics": -0.543758, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1241.071127, "high": 1248.043437, "low": 1179.316462, "close": 1190.272949, "volume": 2726900}, "trend_line": 2056.333431, "activity_lines": {"activity_5": 1218.228573, "activity_10": 1308.910855, "activity_20": 1532.276589, "activity_30": 1737.88522}, "trend_signal": 0, "fair_value": 3065.79431, "relative_strength": -56.556886, "rate_of_change": -3.105444381225707, "market_dynamics": -0.556736, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1165.371807, "high": 1176.328294, "low": 1022.937444, "close": 1048.834595, "volume": 3819100}, "trend_line": 1991.955766, "activity_lines": {"activity_5": 1158.133887, "activity_10": 1242.012891, "activity_20": 1469.203266, "activity_30": 1672.885295}, "trend_signal": 0, "fair_value": 3051.884243, "relative_strength": -56.47011, "rate_of_change": -3.130701666834885, "market_dynamics": -0.623903, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.249987, "high": 1126.526117, "low": 911.380526, "close": 1116.565674, "volume": 4791300}, "trend_line": 1932.591524, "activity_lines": {"activity_5": 1137.814592, "activity_10": 1204.344312, "activity_20": 1418.371809, "activity_30": 1616.408515}, "trend_signal": 0, "fair_value": 3038.628636, "relative_strength": -52.013811, "rate_of_change": -2.980198808290209, "market_dynamics": -0.645446, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1127.522167, "high": 1251.031616, "low": 1081.704108, "close": 1251.031616, "volume": 3708400}, "trend_line": 1875.219377, "activity_lines": {"activity_5": 1166.434261, "activity_10": 1199.12866, "activity_20": 1385.19879, "activity_30": 1572.436908}, "trend_signal": 0, "fair_value": 3026.468112, "relative_strength": -46.539878, "rate_of_change": -2.968663904789021, "market_dynamics": -0.463912, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1254.019699, "high": 1282.904999, "low": 1198.24131, "close": 1238.083008, "volume": 4329600}, "trend_line": 1814.062256, "activity_lines": {"activity_5": 1188.812044, "activity_10": 1195.597224, "activity_20": 1354.487421, "activity_30": 1531.331335}, "trend_signal": 0, "fair_value": 3014.384429, "relative_strength": -47.118118, "rate_of_change": -3.261331540730979, "market_dynamics": -0.169183, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1266.968358, "high": 1381.513402, "low": 1184.296636, "close": 1359.600464, "volume": 7959000}, "trend_line": 1766.617346, "activity_lines": {"activity_5": 1252.359676, "activity_10": 1220.534555, "activity_20": 1338.726207, "activity_30": 1502.01122}, "trend_signal": 0, "fair_value": 3003.278496, "relative_strength": -42.296101, "rate_of_change": -2.6153959073386917, "market_dynamics": 0.37996, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1339.679615, "high": 1359.600414, "low": 1270.952557, "close": 1321.750732, "volume": 2958000}, "trend_line": 1712.631742, "activity_lines": {"activity_5": 1292.00223, "activity_10": 1239.767258, "activity_20": 1322.244042, "activity_30": 1473.310148}, "trend_signal": 0, "fair_value": 2992.068311, "relative_strength": -43.520826, "rate_of_change": -3.05587421759641, "market_dynamics": 0.816358, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1321.750699, "high": 1416.37491, "low": 1284.897062, "close": 1392.469849, "volume": 2892800}, "trend_line": 1667.278524, "activity_lines": {"activity_5": 1337.023413, "activity_10": 1271.586335, "activity_20": 1314.915997, "activity_30": 1452.654542}, "trend_signal": 0, "fair_value": 2981.474944, "relative_strength": -39.442057, "rate_of_change": -2.648159372956429, "market_dynamics": 1.046956, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1392.469842, "high": 1423.347213, "low": 1309.798217, "close": 1340.675659, "volume": 2606300}, "trend_line": 1625.942688, "activity_lines": {"activity_5": 1346.386255, "activity_10": 1290.09466, "activity_20": 1305.353977, "activity_30": 1431.583389}, "trend_signal": 0, "fair_value": 2970.680212, "relative_strength": -39.49326, "rate_of_change": -2.479239995296669, "market_dynamics": 1.112688, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.738904, "high": 1451.236453, "low": 1316.77055, "close": 1422.351196, "volume": 3979100}, "trend_line": 1599.447909, "activity_lines": {"activity_5": 1376.998006, "activity_10": 1321.298005, "activity_20": 1306.848039, "activity_30": 1418.448454}, "trend_signal": 0, "fair_value": 2960.560414, "relative_strength": -35.914713, "rate_of_change": -1.6295026384103466, "market_dynamics": 1.099461, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1392.469875, "high": 1416.374961, "low": 1308.802226, "close": 1338.683472, "volume": 3496300}, "trend_line": 1568.404529, "activity_lines": {"activity_5": 1367.43597, "activity_10": 1334.119804, "activity_20": 1303.1769, "activity_30": 1401.624942}, "trend_signal": 0, "fair_value": 2950.028746, "relative_strength": -38.000015, "rate_of_change": -1.9408809643202998, "market_dynamics": 1.099238, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1341.671657, "high": 1356.612272, "low": 1270.952446, "close": 1276.928711, "volume": 2345400}, "trend_line": 1535.468665, "activity_lines": {"activity_5": 1338.68348, "activity_10": 1333.015092, "activity_20": 1296.228299, "activity_30": 1382.820051}, "trend_signal": 0, "fair_value": 2939.234552, "relative_strength": -39.977299, "rate_of_change": -2.0999597610827743, "market_dynamics": 1.020411, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1276.928785, "high": 1359.600451, "low": 1256.011824, "close": 1267.964355, "volume": 2470300}, "trend_line": 1506.550175, "activity_lines": {"activity_5": 1309.931006, "activity_10": 1326.133332, "activity_20": 1291.769814, "activity_30": 1365.561708}, "trend_signal": 0, "fair_value": 2928.521282, "relative_strength": -39.837101, "rate_of_change": -1.8833656888725907, "market_dynamics": 0.983142, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.04353, "high": 1273.940574, "low": 1192.264959, "close": 1237.087036, "volume": 2249200}, "trend_line": 1480.221407, "activity_lines": {"activity_5": 1279.186458, "activity_10": 1310.88481, "activity_20": 1285.746122, "activity_30": 1348.17699}, "trend_signal": 0, "fair_value": 2931.505158, "relative_strength": -42.440674, "rate_of_change": -1.7476197233192103, "market_dynamics": 0.803128, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1239.079049, "high": 1326.731032, "low": 1193.261097, "close": 1288.881348, "volume": 2936300}, "trend_line": 1458.275232, "activity_lines": {"activity_5": 1272.61259, "activity_10": 1305.306974, "activity_20": 1285.779329, "activity_30": 1335.83247}, "trend_signal": 0, "fair_value": 2935.382921, "relative_strength": -38.072461, "rate_of_change": -1.4826278620357798, "market_dynamics": 0.75344, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1287.885268, "high": 1386.493613, "low": 1252.027599, "close": 1363.584595, "volume": 2171700}, "trend_line": 1438.221541, "activity_lines": {"activity_5": 1299.837793, "activity_10": 1312.387939, "activity_20": 1294.354794, "activity_30": 1329.723396}, "trend_signal": 0, "fair_value": 2939.437331, "relative_strength": -32.652081, "rate_of_change": -1.3751650278320076, "market_dynamics": 0.812781, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.600384, "high": 1374.541048, "low": 1306.810111, "close": 1328.723022, "volume": 1839300}, "trend_line": 1421.521196, "activity_lines": {"activity_5": 1313.782397, "activity_10": 1313.057999, "activity_20": 1299.899436, "activity_30": 1322.658976}, "trend_signal": 0, "fair_value": 2943.329991, "relative_strength": -33.296751, "rate_of_change": -1.1611802857846343, "market_dynamics": 0.866898, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1324.738904, "high": 1391.473885, "low": 1323.74286, "close": 1364.580688, "volume": 1142800}, "trend_line": 1401.699915, "activity_lines": {"activity_5": 1336.226603, "activity_10": 1320.120865, "activity_20": 1308.754747, "activity_30": 1318.985395}, "trend_signal": 0, "fair_value": 2947.03749, "relative_strength": -32.82931, "rate_of_change": -1.3943711184732837, "market_dynamics": 0.977068, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1364.580626, "high": 1422.351285, "low": 1315.774543, "close": 1347.647949, "volume": 3433500}, "trend_line": 1378.990108, "activity_lines": {"activity_5": 1346.585473, "activity_10": 1324.612127, "activity_20": 1315.110462, "activity_30": 1315.498171}, "trend_signal": 0, "fair_value": 2948.056945, "relative_strength": -31.464853, "rate_of_change": -1.6201618304300145, "market_dynamics": 1.050987, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.74286, "high": 1392.469944, "low": 1286.889262, "close": 1389.481812, "volume": 2761800}, "trend_line": 1358.272388, "activity_lines": {"activity_5": 1363.518237, "activity_10": 1336.582777, "activity_20": 1324.852728, "activity_30": 1316.175055}, "trend_signal": 0, "fair_value": 2949.004039, "relative_strength": -30.190424, "rate_of_change": -1.5023835109337762, "market_dynamics": 1.061945, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.446225, "high": 1438.287998, "low": 1374.541075, "close": 1390.477783, "volume": 1767900}, "trend_line": 1341.771252, "activity_lines": {"activity_5": 1374.076294, "activity_10": 1349.332138, "activity_20": 1334.016332, "activity_30": 1318.252823}, "trend_signal": 0, "fair_value": 2948.850801, "relative_strength": -31.695836, "rate_of_change": -1.2148620663854712, "market_dynamics": 1.033723, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1404.422403, "high": 1429.323509, "low": 1333.703247, "close": 1333.703247, "volume": 1533500}, "trend_line": 1320.256694, "activity_lines": {"activity_5": 1363.916626, "activity_10": 1350.817141, "activity_20": 1336.819482, "activity_30": 1317.732306}, "trend_signal": 0, "fair_value": 2948.035663, "relative_strength": -32.126676, "rate_of_change": -1.6034445489818916, "market_dynamics": 0.85405, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1345.655873, "high": 1391.473885, "low": 1326.730967, "close": 1364.580688, "volume": 1045000}, "trend_line": 1313.848808, "activity_lines": {"activity_5": 1363.717423, "activity_10": 1356.88396, "activity_20": 1341.206822, "activity_30": 1320.591919}, "trend_signal": 1, "fair_value": 2947.461022, "relative_strength": -29.216717, "rate_of_change": -0.48535152513303315, "market_dynamics": 0.692922, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.62018, "high": 1407.410539, "low": 1341.671605, "close": 1385.497559, "volume": 974600}, "trend_line": 1310.927075, "activity_lines": {"activity_5": 1370.490511, "activity_10": 1364.997186, "activity_20": 1346.405222, "activity_30": 1325.214419}, "trend_signal": 1, "fair_value": 2945.700918, "relative_strength": -27.089695, "rate_of_change": -0.22237969713178016, "market_dynamics": 0.597479, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.426403, "high": 1408.406625, "low": 1314.778429, "close": 1352.628174, "volume": 1646400}, "trend_line": 1303.058325, "activity_lines": {"activity_5": 1363.78383, "activity_10": 1364.435787, "activity_20": 1347.83289, "activity_30": 1327.904812}, "trend_signal": 1, "fair_value": 2943.304453, "relative_strength": -30.110235, "rate_of_change": -0.6002431523507965, "market_dynamics": 0.55733, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1346.6519, "high": 1391.4738, "low": 1334.699344, "close": 1344.65979, "volume": 1208600}, "trend_line": 1300.402209, "activity_lines": {"activity_5": 1356.87793, "activity_10": 1361.266557, "activity_20": 1347.956212, "activity_30": 1330.588778}, "trend_signal": 1, "fair_value": 2941.86785, "relative_strength": -29.413662, "rate_of_change": -0.2038370769013646, "market_dynamics": 0.633718, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1359.600454, "high": 1363.584632, "low": 1252.02769, "close": 1259.0, "volume": 1146800}, "trend_line": 1298.808541, "activity_lines": {"activity_5": 1324.473299, "activity_10": 1342.866908, "activity_20": 1339.992604, "activity_30": 1327.917667}, "trend_signal": 1, "fair_value": 2939.084034, "relative_strength": -32.852714, "rate_of_change": -0.12255192962379684, "market_dynamics": 0.418888, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1279.0, "high": 1319.0, "low": 1200.0, "close": 1215.0, "volume": 1464300}, "trend_line": 1300.031193, "activity_lines": {"activity_5": 1282.382218, "activity_10": 1317.73495, "activity_20": 1328.137333, "activity_30": 1322.510665}, "trend_signal": 0, "fair_value": 2934.613489, "relative_strength": -34.398223, "rate_of_change": 0.0941364305364485, "market_dynamics": 0.128397, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1239.0, "high": 1241.0, "low": 1127.0, "close": 1146.0, "volume": 1719700}, "trend_line": 1297.492981, "activity_lines": {"activity_5": 1227.263184, "activity_10": 1282.777186, "activity_20": 1310.555727, "activity_30": 1312.573168}, "trend_signal": 0, "fair_value": 2930.658371, "relative_strength": -39.661823, "rate_of_change": -0.19524239215696498, "market_dynamics": -0.247964, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1116.0, "high": 1141.0, "low": 1090.0, "close": 1106.0, "volume": 1014800}, "trend_line": 1292.758199, "activity_lines": {"activity_5": 1174.777319, "activity_10": 1244.213022, "activity_20": 1290.091625, "activity_30": 1300.218783}, "trend_signal": 0, "fair_value": 2925.340127, "relative_strength": -39.758032, "rate_of_change": -0.36491773515035264, "market_dynamics": -0.687424, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1120.0, "high": 1157.0, "low": 1098.0, "close": 1136.0, "volume": 1295100}, "trend_line": 1290.949101, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1216.257617, "activity_20": 1273.9911, "activity_30": 1290.10535}, "trend_signal": 0, "fair_value": 2919.682116, "relative_strength": -38.90865, "rate_of_change": -0.13994094188685754, "market_dynamics": -0.84569, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1136.0, "high": 1353.0, "low": 1112.0, "close": 1267.0, "volume": 4438000}, "trend_line": 1298.221281, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1216.747263, "activity_20": 1271.331925, "activity_30": 1288.560247}, "trend_signal": 0, "fair_value": 2911.862946, "relative_strength": -34.775392, "rate_of_change": 0.5633204279213609, "market_dynamics": -0.690166, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.0, "high": 1400.0, "low": 1215.0, "close": 1309.0, "volume": 4003600}, "trend_line": 1304.635758, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1226.08606, "activity_20": 1272.72003, "activity_30": 1289.255648}, "trend_signal": 0, "fair_value": 2905.036629, "relative_strength": -28.587042, "rate_of_change": 0.4940973541166135, "market_dynamics": -0.377124, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1311.0, "high": 1327.0, "low": 1216.0, "close": 1216.0, "volume": 1124100}, "trend_line": 1303.468038, "activity_lines": {"activity_5": 1233.0, "activity_10": 1219.526323, "activity_20": 1265.055584, "activity_30": 1283.537212}, "trend_signal": 0, "fair_value": 2896.656424, "relative_strength": -32.56632, "rate_of_change": -0.08950544187061271, "market_dynamics": -0.199703, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1224.0, "high": 1240.0, "low": 1151.0, "close": 1205.0, "volume": 2376800}, "trend_line": 1302.365271, "activity_lines": {"activity_5": 1232.4, "activity_10": 1214.04836, "activity_20": 1256.443933, "activity_30": 1277.184436}, "trend_signal": 0, "fair_value": 2888.737779, "relative_strength": -29.597999, "rate_of_change": -0.08460253476503621, "market_dynamics": -0.010001, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1191.0, "high": 1314.0, "low": 1126.0, "close": 1201.0, "volume": 2333500}, "trend_line": 1297.078589, "activity_lines": {"activity_5": 1223.866667, "activity_10": 1210.527273, "activity_20": 1247.850765, "activity_30": 1270.644741}, "trend_signal": 0, "fair_value": 2882.198172, "relative_strength": -31.006031, "rate_of_change": -0.4059292824923561, "market_dynamics": -0.064618, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1213.0, "high": 1234.0, "low": 1157.0, "close": 1160.0, "volume": 1438500}, "trend_line": 1291.686898, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1202.163636, "activity_20": 1236.127047, "activity_30": 1261.800961}, "trend_signal": 0, "fair_value": 2875.927819, "relative_strength": -32.672185, "rate_of_change": -0.4156795930273457, "market_dynamics": -0.308342, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1179.0, "high": 1193.0, "low": 1098.0, "close": 1117.0, "volume": 1326600}, "trend_line": 1282.504569, "activity_lines": {"activity_5": 1163.6, "activity_10": 1187.781818, "activity_20": 1221.111534, "activity_30": 1250.530838}, "trend_signal": 0, "fair_value": 2870.211862, "relative_strength": -34.581978, "rate_of_change": -0.7108788526242358, "market_dynamics": -0.394371, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1118.0, "high": 1131.0, "low": 1086.0, "close": 1104.0, "volume": 1374100}, "trend_line": 1274.615381, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1172.818182, "activity_20": 1206.036882, "activity_30": 1239.014415}, "trend_signal": 0, "fair_value": 2866.285476, "relative_strength": -32.643938, "rate_of_change": -0.6151391730441372, "market_dynamics": -0.532707, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1120.0, "high": 1184.0, "low": 1081.0, "close": 1167.0, "volume": 1483600}, "trend_line": 1266.103674, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1170.072727, "activity_20": 1198.122458, "activity_30": 1232.071487}, "trend_signal": 0, "fair_value": 2860.421806, "relative_strength": -29.494141, "rate_of_change": -0.6677863084723057, "market_dynamics": -0.537816, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1167.0, "high": 1171.0, "low": 1129.0, "close": 1130.0, "volume": 359900}, "trend_line": 1259.147559, "activity_lines": {"activity_5": 1134.933333, "activity_10": 1159.490909, "activity_20": 1187.743662, "activity_30": 1223.290605}, "trend_signal": 0, "fair_value": 2855.555371, "relative_strength": -29.999633, "rate_of_change": -0.549411169309975, "market_dynamics": -0.459413, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1144.0, "high": 1208.0, "low": 1102.0, "close": 1172.0, "volume": 1294600}, "trend_line": 1255.649935, "activity_lines": {"activity_5": 1147.066667, "activity_10": 1156.654545, "activity_20": 1182.605236, "activity_30": 1217.668181}, "trend_signal": 0, "fair_value": 2848.680886, "relative_strength": -28.400492, "rate_of_change": -0.27777713382360514, "market_dynamics": -0.106134, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.0, "high": 1264.0, "low": 1166.0, "close": 1264.0, "volume": 1329500}, "trend_line": 1255.51779, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1172.272727, "activity_20": 1186.99873, "activity_30": 1218.206895}, "trend_signal": 0, "fair_value": 2840.991467, "relative_strength": -24.457991, "rate_of_change": -0.010524031922942715, "market_dynamics": 0.415197, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.0, "high": 1282.0, "low": 1209.0, "close": 1253.0, "volume": 1597100}, "trend_line": 1256.048222, "activity_lines": {"activity_5": 1217.6, "activity_10": 1186.709091, "activity_20": 1190.823561, "activity_30": 1218.044457}, "trend_signal": 0, "fair_value": 2833.444363, "relative_strength": -23.748386, "rate_of_change": 0.042248067229679914, "market_dynamics": 0.773967, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1228.0, "high": 1231.0, "low": 1118.0, "close": 1149.0, "volume": 1260000}, "trend_line": 1251.38551, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1181.563636, "activity_20": 1185.37457, "activity_30": 1211.13812}, "trend_signal": 0, "fair_value": 2821.50607, "relative_strength": -28.58949, "rate_of_change": -0.3712207794518759, "market_dynamics": 0.97816, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.0, "high": 1178.0, "low": 1047.0, "close": 1066.0, "volume": 1416700}, "trend_line": 1241.466024, "activity_lines": {"activity_5": 1159.0, "activity_10": 1162.345455, "activity_20": 1172.990476, "activity_30": 1199.177765}, "trend_signal": 0, "fair_value": 2809.610366, "relative_strength": -34.114884, "rate_of_change": -0.792680266850781, "market_dynamics": 0.758663, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1089.0, "high": 1109.0, "low": 1038.0, "close": 1048.0, "volume": 1043800}, "trend_line": 1232.10859, "activity_lines": {"activity_5": 1114.733333, "activity_10": 1142.309091, "activity_20": 1160.219048, "activity_30": 1186.696086}, "trend_signal": 0, "fair_value": 2798.365465, "relative_strength": -37.390065, "rate_of_change": -0.7537406436505113, "market_dynamics": 0.241623, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 993.0, "high": 1013.0, "low": 725.0, "close": 783.0, "volume": 6049400}, "trend_line": 1212.722567, "activity_lines": {"activity_5": 990.4, "activity_10": 1076.127273, "activity_20": 1123.214286, "activity_30": 1157.721338}, "trend_signal": 0, "fair_value": 2785.996487, "relative_strength": -52.41149, "rate_of_change": -1.573402146315693, "market_dynamics": -0.375854, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.0, "high": 784.0, "low": 736.0, "close": 759.0, "volume": 2187900}, "trend_line": 1193.100968, "activity_lines": {"activity_5": 890.133333, "activity_10": 1011.654545, "activity_20": 1085.980952, "activity_30": 1128.448914}, "trend_signal": 0, "fair_value": 2771.749741, "relative_strength": -54.788242, "rate_of_change": -1.6179792092547132, "market_dynamics": -0.856089, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 747.0, "high": 747.0, "low": 664.0, "close": 719.0, "volume": 3136100}, "trend_line": 1170.751575, "activity_lines": {"activity_5": 809.466667, "activity_10": 946.181818, "activity_20": 1046.780952, "activity_30": 1097.861755}, "trend_signal": 0, "fair_value": 2757.71481, "relative_strength": -54.095716, "rate_of_change": -1.8732189143609819, "market_dynamics": -1.085259, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 698.0, "low": 627.0, "close": 630.0, "volume": 2829300}, "trend_line": 1145.402315, "activity_lines": {"activity_5": 727.8, "activity_10": 872.672727, "activity_20": 1000.947619, "activity_30": 1062.974557}, "trend_signal": 0, "fair_value": 2741.087481, "relative_strength": -57.818814, "rate_of_change": -2.165212547333106, "market_dynamics": -1.210422, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 640.0, "low": 578.0, "close": 578.0, "volume": 2899500}, "trend_line": 1120.212207, "activity_lines": {"activity_5": 657.866667, "activity_10": 798.8, "activity_20": 952.571429, "activity_30": 1026.367956}, "trend_signal": 0, "fair_value": 2724.254516, "relative_strength": -60.363891, "rate_of_change": -2.1992366935280736, "market_dynamics": -1.226249, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 615.0, "low": 556.0, "close": 604.0, "volume": 2146900}, "trend_line": 1094.859517, "activity_lines": {"activity_5": 627.933333, "activity_10": 740.454545, "activity_20": 909.952381, "activity_30": 993.063943}, "trend_signal": 0, "fair_value": 2707.31154, "relative_strength": -57.967533, "rate_of_change": -2.2632042251973012, "market_dynamics": -1.19029, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 576.0, "high": 633.0, "low": 569.0, "close": 603.0, "volume": 2039700}, "trend_line": 1068.776265, "activity_lines": {"activity_5": 609.6, "activity_10": 693.927273, "activity_20": 870.595238, "activity_30": 961.33107}, "trend_signal": 0, "fair_value": 2691.894529, "relative_strength": -57.23834, "rate_of_change": -2.3823377880908647, "market_dynamics": -1.196658, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 607.0, "high": 687.0, "low": 604.0, "close": 627.0, "volume": 2375300}, "trend_line": 1044.58866, "activity_lines": {"activity_5": 609.666667, "activity_10": 663.581818, "activity_20": 836.442857, "activity_30": 932.829376}, "trend_signal": 0, "fair_value": 2675.056422, "relative_strength": -57.825825, "rate_of_change": -2.2631121023257452, "market_dynamics": -1.131943, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 703.0, "low": 614.0, "close": 686.0, "volume": 1797900}, "trend_line": 1022.633333, "activity_lines": {"activity_5": 635.533333, "activity_10": 653.454545, "activity_20": 810.661905, "activity_30": 909.694624}, "trend_signal": 0, "fair_value": 2656.723616, "relative_strength": -54.26377, "rate_of_change": -2.101815560586298, "market_dynamics": -1.045091, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 679.0, "high": 699.0, "low": 638.0, "close": 640.0, "volume": 1040300}, "trend_line": 1002.0, "activity_lines": {"activity_5": 642.333333, "activity_10": 641.872727, "activity_20": 782.952381, "activity_30": 885.008602}, "trend_signal": 0, "fair_value": 2639.351637, "relative_strength": -57.452635, "rate_of_change": -2.0176667759762914, "market_dynamics": -1.041672, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.0, "high": 661.0, "low": 637.0, "close": 639.0, "volume": 977400}, "trend_line": 982.8, "activity_lines": {"activity_5": 644.666667, "activity_10": 637.527273, "activity_20": 757.62381, "activity_30": 861.589247}, "trend_signal": 0, "fair_value": 2625.782902, "relative_strength": -56.504902, "rate_of_change": -1.9161676646706631, "market_dynamics": -1.017121, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 646.0, "high": 673.0, "low": 633.0, "close": 658.0, "volume": 474100}, "trend_line": 966.533333, "activity_lines": {"activity_5": 651.0, "activity_10": 639.254545, "activity_20": 736.380952, "activity_30": 840.634409}, "trend_signal": 0, "fair_value": 2610.931285, "relative_strength": -56.661707, "rate_of_change": -1.655135022385021, "market_dynamics": -0.999448, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.0, "high": 664.0, "low": 614.0, "close": 616.0, "volume": 1287900}, "trend_line": 950.2, "activity_lines": {"activity_5": 639.666667, "activity_10": 635.181818, "activity_20": 713.261905, "activity_30": 818.019355}, "trend_signal": 0, "fair_value": 2595.831721, "relative_strength": -57.663192, "rate_of_change": -1.6898882265449944, "market_dynamics": -0.918821, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.0, "high": 947.0, "low": 715.0, "close": 932.0, "volume": 6996700}, "trend_line": 943.4, "activity_lines": {"activity_5": 734.4, "activity_10": 690.436364, "activity_20": 722.861905, "activity_30": 816.845161}, "trend_signal": 0, "fair_value": 2583.353721, "relative_strength": -36.800697, "rate_of_change": -0.7156388128815058, "market_dynamics": -0.322845, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 905.0, "high": 918.0, "low": 803.0, "close": 883.0, "volume": 3705400}, "trend_line": 930.6, "activity_lines": {"activity_5": 796.4, "activity_10": 731.290909, "activity_20": 728.738095, "activity_30": 812.948387}, "trend_signal": 0, "fair_value": 2566.581699, "relative_strength": -41.659059, "rate_of_change": -1.356794572821704, "market_dynamics": 0.256422, "expectation": {"probability": 39.9409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/", "share_image": "https://sharemaestro.com/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}