{"ticker": {"uuid": "4ad71f90-e1df-4456-98de-3a1d36cb9a6f", "symbol": "FNGO", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNGO rose 54.93%, moving from 97.71 to 151.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.39"}, {"label": "12-Week Change", "value": "54.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.79, "high": 152.23, "low": 137.79, "close": 151.3852, "volume": 20600}, "trend_line": 113.755267, "activity_lines": {"activity_5": 138.802187, "activity_10": 128.874838, "activity_20": 115.816521, "activity_30": 113.640051}, "trend_signal": 0, "fair_value": 79.958893, "relative_strength": 16.455062, "rate_of_change": 0.4428374844708236, "market_dynamics": 0.967322, "expectation": {"probability": 53.0319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.98, "high": 36.86, "low": 33.66, "close": 35.825, "volume": 233511}, "trend_line": 21.498667, "activity_lines": {"activity_5": 33.6116, "activity_10": 30.329156, "activity_20": 27.023096, "activity_30": 24.593577}, "trend_signal": 1, "fair_value": 31.082533, "relative_strength": 62.586133, "rate_of_change": 3.298551275318915, "market_dynamics": 2.108723, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.52, "high": 40.47, "low": 36.04, "close": 38.6833, "volume": 241685}, "trend_line": 22.286663, "activity_lines": {"activity_5": 35.84188, "activity_10": 32.258938, "activity_20": 28.35871, "activity_30": 25.702263}, "trend_signal": 1, "fair_value": 31.221307, "relative_strength": 68.681915, "rate_of_change": 3.665324924563926, "market_dynamics": 2.151825, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.37, "high": 39.2752, "low": 36.62, "close": 37.67, "volume": 139696}, "trend_line": 23.043153, "activity_lines": {"activity_5": 36.916547, "activity_10": 33.738969, "activity_20": 29.506995, "activity_30": 26.694736}, "trend_signal": 1, "fair_value": 31.361756, "relative_strength": 64.688646, "rate_of_change": 3.394361910529178, "market_dynamics": 2.107382, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.52, "high": 38.8144, "low": 35.25, "close": 38.47, "volume": 166787}, "trend_line": 23.749617, "activity_lines": {"activity_5": 37.722993, "activity_10": 35.117364, "activity_20": 30.65785, "activity_30": 27.690017}, "trend_signal": 1, "fair_value": 31.491704, "relative_strength": 62.204549, "rate_of_change": 3.0658304442972732, "market_dynamics": 2.070098, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.87, "high": 39.6144, "low": 37.66, "close": 38.32, "volume": 100977}, "trend_line": 24.477587, "activity_lines": {"activity_5": 38.112107, "activity_10": 36.191262, "activity_20": 31.709278, "activity_30": 28.630042}, "trend_signal": 1, "fair_value": 31.591802, "relative_strength": 61.450317, "rate_of_change": 3.0651862722670393, "market_dynamics": 1.919261, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.11, "high": 42.6592, "low": 36.8026, "close": 40.97, "volume": 153893}, "trend_line": 25.341687, "activity_lines": {"activity_5": 39.170887, "activity_10": 37.496433, "activity_20": 32.928895, "activity_30": 29.694068}, "trend_signal": 1, "fair_value": 31.719993, "relative_strength": 66.110721, "rate_of_change": 3.5301682310433646, "market_dynamics": 1.864387, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.73, "high": 43.82, "low": 38.07, "close": 38.2, "volume": 268033}, "trend_line": 26.15591, "activity_lines": {"activity_5": 38.963333, "activity_10": 38.004149, "activity_20": 33.78256, "activity_30": 30.523637}, "trend_signal": 1, "fair_value": 31.834517, "relative_strength": 52.293594, "rate_of_change": 3.212978678175602, "market_dynamics": 1.787013, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.38, "high": 40.832, "low": 37.63, "close": 40.63, "volume": 195992}, "trend_line": 27.05891, "activity_lines": {"activity_5": 39.598, "activity_10": 38.739422, "activity_20": 34.783218, "activity_30": 31.457449}, "trend_signal": 1, "fair_value": 31.956913, "relative_strength": 58.462155, "rate_of_change": 3.452374625849387, "market_dynamics": 1.724162, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.92, "high": 41.17, "low": 37.24, "close": 38.65, "volume": 176147}, "trend_line": 27.901557, "activity_lines": {"activity_5": 39.375333, "activity_10": 38.914998, "activity_20": 35.490535, "activity_30": 32.205261}, "trend_signal": 1, "fair_value": 32.059124, "relative_strength": 52.613414, "rate_of_change": 3.1141202657461053, "market_dynamics": 1.536708, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.09, "high": 39.35, "low": 35.61, "close": 35.77, "volume": 140050}, "trend_line": 28.569343, "activity_lines": {"activity_5": 38.180667, "activity_10": 38.463484, "activity_20": 35.844791, "activity_30": 32.712903}, "trend_signal": 1, "fair_value": 32.138402, "relative_strength": 40.604274, "rate_of_change": 2.393364642697178, "market_dynamics": 0.976386, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.47, "high": 37.23, "low": 32.5, "close": 33.58, "volume": 144903}, "trend_line": 29.137677, "activity_lines": {"activity_5": 36.426, "activity_10": 37.601878, "activity_20": 35.931619, "activity_30": 33.036171}, "trend_signal": 1, "fair_value": 32.179653, "relative_strength": 33.807386, "rate_of_change": 1.9893142099907588, "market_dynamics": 0.357555, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.14, "high": 38.15, "low": 33.9504, "close": 35.27, "volume": 185047}, "trend_line": 29.659677, "activity_lines": {"activity_5": 35.727333, "activity_10": 37.088364, "activity_20": 36.140008, "activity_30": 33.431805}, "trend_signal": 1, "fair_value": 32.212422, "relative_strength": 38.252493, "rate_of_change": 1.7914949088082708, "market_dynamics": -0.224733, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.66, "high": 39.19, "low": 34.9857, "close": 38.34, "volume": 175015}, "trend_line": 30.197343, "activity_lines": {"activity_5": 36.247333, "activity_10": 37.195091, "activity_20": 36.587492, "activity_30": 33.991826}, "trend_signal": 1, "fair_value": 32.279601, "relative_strength": 44.922357, "rate_of_change": 1.8127844075982404, "market_dynamics": -0.553581, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.1, "high": 39.4096, "low": 36.385, "close": 37.88, "volume": 139506}, "trend_line": 30.773677, "activity_lines": {"activity_5": 36.766667, "activity_10": 37.206, "activity_20": 36.923262, "activity_30": 34.487481}, "trend_signal": 1, "fair_value": 32.364229, "relative_strength": 43.496156, "rate_of_change": 1.9085586437190822, "market_dynamics": -0.660816, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.83, "high": 39.505, "low": 36.8, "close": 37.03, "volume": 445346}, "trend_line": 31.32001, "activity_lines": {"activity_5": 37.054, "activity_10": 37.073091, "activity_20": 37.108283, "activity_30": 34.891115}, "trend_signal": 1, "fair_value": 32.439374, "relative_strength": 38.922173, "rate_of_change": 1.7753257109964486, "market_dynamics": -0.49816, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.58, "high": 37.03, "low": 33.41, "close": 33.52, "volume": 129710}, "trend_line": 31.786677, "activity_lines": {"activity_5": 36.087333, "activity_10": 36.325455, "activity_20": 36.899542, "activity_30": 35.033049}, "trend_signal": 1, "fair_value": 32.486359, "relative_strength": 28.251232, "rate_of_change": 1.4899963314187992, "market_dynamics": -0.616789, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.27, "high": 34.78, "low": 31.97, "close": 33.75, "volume": 163180}, "trend_line": 32.2294, "activity_lines": {"activity_5": 35.201333, "activity_10": 35.755091, "activity_20": 36.67123, "activity_30": 35.159715}, "trend_signal": 1, "fair_value": 32.526478, "relative_strength": 28.664703, "rate_of_change": 1.3927942200438168, "market_dynamics": -0.743379, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.83, "high": 36.235, "low": 33.0373, "close": 36.07, "volume": 182333}, "trend_line": 32.81078, "activity_lines": {"activity_5": 35.19, "activity_10": 35.687455, "activity_20": 36.628944, "activity_30": 35.407496}, "trend_signal": 1, "fair_value": 32.569944, "relative_strength": 35.156213, "rate_of_change": 1.803880928593157, "market_dynamics": -0.746142, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.34, "high": 38.0065, "low": 35.06, "close": 35.7, "volume": 199071}, "trend_line": 33.263873, "activity_lines": {"activity_5": 35.206667, "activity_10": 35.635455, "activity_20": 36.520833, "activity_30": 35.593897}, "trend_signal": 1, "fair_value": 32.606616, "relative_strength": 31.401993, "rate_of_change": 1.380927244033807, "market_dynamics": -0.872458, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.27, "high": 36.92, "low": 33.15, "close": 33.23, "volume": 160677}, "trend_line": 33.591207, "activity_lines": {"activity_5": 34.545333, "activity_10": 35.188, "activity_20": 36.164436, "activity_30": 35.591712}, "trend_signal": 1, "fair_value": 32.626154, "relative_strength": 23.936246, "rate_of_change": 0.9840525786038218, "market_dynamics": -0.883524, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.08, "high": 34.85, "low": 30.28, "close": 31.55, "volume": 163698}, "trend_line": 33.799277, "activity_lines": {"activity_5": 33.577333, "activity_10": 34.481273, "activity_20": 35.657016, "activity_30": 35.460021}, "trend_signal": 0, "fair_value": 32.658902, "relative_strength": 19.262235, "rate_of_change": 0.6194180518729182, "market_dynamics": -0.956872, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.11, "high": 35.95, "low": 31.5, "close": 35.58, "volume": 127593}, "trend_line": 34.18261, "activity_lines": {"activity_5": 34.084, "activity_10": 34.544182, "activity_20": 35.553762, "activity_30": 35.574907}, "trend_signal": 0, "fair_value": 32.687672, "relative_strength": 25.300876, "rate_of_change": 1.1341455617526979, "market_dynamics": -1.033865, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 39.22, "low": 35.335, "close": 39.22, "volume": 200192}, "trend_line": 34.687277, "activity_lines": {"activity_5": 35.682, "activity_10": 35.263273, "activity_20": 35.811952, "activity_30": 35.8999}, "trend_signal": 1, "fair_value": 32.75644, "relative_strength": 34.28, "rate_of_change": 1.4763852145871976, "market_dynamics": -0.836992, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.8, "high": 41.45, "low": 38.3, "close": 41.2, "volume": 175961}, "trend_line": 35.28652, "activity_lines": {"activity_5": 37.73, "activity_10": 36.326364, "activity_20": 36.251333, "activity_30": 36.320075}, "trend_signal": 1, "fair_value": 32.834235, "relative_strength": 35.793347, "rate_of_change": 1.727558493565238, "market_dynamics": -0.4547, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.9, "high": 42.8381, "low": 40.9, "close": 41.78, "volume": 69931}, "trend_line": 35.861187, "activity_lines": {"activity_5": 39.604667, "activity_10": 37.434545, "activity_20": 36.732952, "activity_30": 36.739009}, "trend_signal": 1, "fair_value": 32.901696, "relative_strength": 34.271147, "rate_of_change": 1.6285737443080188, "market_dynamics": -0.056903, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.73, "high": 42.79, "low": 40.3401, "close": 40.99, "volume": 111679}, "trend_line": 36.40052, "activity_lines": {"activity_5": 40.646, "activity_10": 38.312727, "activity_20": 37.122857, "activity_30": 37.069901}, "trend_signal": 1, "fair_value": 32.95789, "relative_strength": 28.967075, "rate_of_change": 1.5039463138796805, "market_dynamics": 0.275193, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.93, "high": 42.02, "low": 39.155, "close": 41.94, "volume": 195444}, "trend_line": 36.918, "activity_lines": {"activity_5": 41.374667, "activity_10": 39.227818, "activity_20": 37.603143, "activity_30": 37.427286}, "trend_signal": 1, "fair_value": 33.015521, "relative_strength": 29.888521, "rate_of_change": 1.4216280426763108, "market_dynamics": 0.402872, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.53, "high": 45.26, "low": 41.255, "close": 44.91, "volume": 270372}, "trend_line": 37.426777, "activity_lines": {"activity_5": 42.669333, "activity_10": 40.534, "activity_20": 38.348476, "activity_30": 37.942899}, "trend_signal": 1, "fair_value": 33.070464, "relative_strength": 33.790343, "rate_of_change": 1.3781272008234522, "market_dynamics": 0.579233, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.11, "high": 47.59, "low": 45.0, "close": 46.1225, "volume": 205761}, "trend_line": 37.865527, "activity_lines": {"activity_5": 43.988833, "activity_10": 41.899909, "activity_20": 39.188905, "activity_30": 38.503914}, "trend_signal": 1, "fair_value": 33.143578, "relative_strength": 33.957348, "rate_of_change": 1.1722890271849986, "market_dynamics": 0.780656, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.37, "high": 47.2496, "low": 45.5, "close": 46.05, "volume": 176666}, "trend_line": 38.230027, "activity_lines": {"activity_5": 44.956, "activity_10": 43.063136, "activity_20": 39.986845, "activity_30": 39.031944}, "trend_signal": 1, "fair_value": 33.201117, "relative_strength": 31.165164, "rate_of_change": 0.9626169998901628, "market_dynamics": 0.960572, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.05, "high": 45.286, "low": 42.21, "close": 42.73, "volume": 243230}, "trend_line": 38.460193, "activity_lines": {"activity_5": 44.531833, "activity_10": 43.389636, "activity_20": 40.419643, "activity_30": 39.322265}, "trend_signal": 1, "fair_value": 33.222987, "relative_strength": 21.843732, "rate_of_change": 0.6020555517787026, "market_dynamics": 1.033084, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.26, "high": 47.21, "low": 43.26, "close": 46.13, "volume": 183520}, "trend_line": 38.708417, "activity_lines": {"activity_5": 45.125, "activity_10": 44.131045, "activity_20": 41.132679, "activity_30": 39.817091}, "trend_signal": 1, "fair_value": 33.285547, "relative_strength": 27.270517, "rate_of_change": 0.6454049775569262, "market_dynamics": 0.962376, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.88, "high": 48.57, "low": 43.93, "close": 48.53, "volume": 199040}, "trend_line": 39.070417, "activity_lines": {"activity_5": 46.238833, "activity_10": 45.117, "activity_20": 42.022571, "activity_30": 40.450742}, "trend_signal": 1, "fair_value": 33.328419, "relative_strength": 30.377081, "rate_of_change": 0.9351971174641472, "market_dynamics": 0.949087, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.37, "high": 52.93, "low": 48.6699, "close": 50.84, "volume": 206570}, "trend_line": 39.48275, "activity_lines": {"activity_5": 47.881333, "activity_10": 46.353682, "activity_20": 43.08394, "activity_30": 41.21007}, "trend_signal": 1, "fair_value": 33.40809, "relative_strength": 33.351833, "rate_of_change": 1.0553585849877258, "market_dynamics": 1.052447, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.14, "high": 55.23, "low": 48.52, "close": 54.38, "volume": 229046}, "trend_line": 40.018083, "activity_lines": {"activity_5": 50.389333, "activity_10": 48.058727, "activity_20": 44.420738, "activity_30": 42.171183}, "trend_signal": 1, "fair_value": 33.473073, "relative_strength": 38.747767, "rate_of_change": 1.355865536215168, "market_dynamics": 1.273607, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.11, "high": 58.49, "low": 53.35, "close": 58.33, "volume": 226443}, "trend_line": 40.59675, "activity_lines": {"activity_5": 53.658667, "activity_10": 50.252864, "activity_20": 46.051107, "activity_30": 43.352597}, "trend_signal": 1, "fair_value": 33.533169, "relative_strength": 44.508407, "rate_of_change": 1.4460137933143948, "market_dynamics": 1.542022, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.41, "high": 59.235, "low": 53.83, "close": 56.98, "volume": 218380}, "trend_line": 41.22275, "activity_lines": {"activity_5": 55.438, "activity_10": 51.886273, "activity_20": 47.434762, "activity_30": 44.409581}, "trend_signal": 1, "fair_value": 33.589405, "relative_strength": 39.554876, "rate_of_change": 1.5419953567711644, "market_dynamics": 1.752566, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.93, "high": 61.14, "low": 53.37, "close": 59.4, "volume": 200014}, "trend_line": 41.848417, "activity_lines": {"activity_5": 57.300667, "activity_10": 53.686227, "activity_20": 48.938274, "activity_30": 45.582306}, "trend_signal": 1, "fair_value": 33.699188, "relative_strength": 40.873415, "rate_of_change": 1.5177711336579922, "market_dynamics": 1.866381, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.57, "high": 60.42, "low": 56.41, "close": 60.14, "volume": 508018}, "trend_line": 42.56475, "activity_lines": {"activity_5": 58.685333, "activity_10": 55.357273, "activity_20": 50.401167, "activity_30": 46.762409}, "trend_signal": 1, "fair_value": 33.839765, "relative_strength": 39.116022, "rate_of_change": 1.7117326086671305, "market_dynamics": 1.958759, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.05, "high": 60.56, "low": 55.4682, "close": 56.73, "volume": 173590}, "trend_line": 43.263417, "activity_lines": {"activity_5": 58.313333, "activity_10": 56.153455, "activity_20": 51.422917, "activity_30": 47.676296}, "trend_signal": 1, "fair_value": 33.949253, "relative_strength": 29.687805, "rate_of_change": 1.641421598858211, "market_dynamics": 1.767071, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.06, "high": 57.92, "low": 54.28, "close": 55.31, "volume": 168500}, "trend_line": 43.98775, "activity_lines": {"activity_5": 57.311333, "activity_10": 56.497273, "activity_20": 52.197524, "activity_30": 48.453495}, "trend_signal": 1, "fair_value": 34.054245, "relative_strength": 25.084627, "rate_of_change": 1.6742389996610798, "market_dynamics": 1.441071, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.27, "high": 61.2099, "low": 55.2, "close": 60.14, "volume": 265905}, "trend_line": 44.81675, "activity_lines": {"activity_5": 58.120667, "activity_10": 57.490545, "activity_20": 53.318988, "activity_30": 49.495575}, "trend_signal": 1, "fair_value": 34.211869, "relative_strength": 31.424679, "rate_of_change": 1.8846156032077128, "market_dynamics": 1.293559, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.49, "high": 61.03, "low": 58.315, "close": 58.67, "volume": 41351}, "trend_line": 45.494417, "activity_lines": {"activity_5": 58.229333, "activity_10": 57.961818, "activity_20": 54.1835, "activity_30": 50.389333}, "trend_signal": 1, "fair_value": 34.338074, "relative_strength": 26.387498, "rate_of_change": 1.5120842095868166, "market_dynamics": 0.858545, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.6911, "high": 61.0, "low": 56.875, "close": 59.16, "volume": 80157}, "trend_line": 46.20375, "activity_lines": {"activity_5": 58.55, "activity_10": 58.337818, "activity_20": 55.00206, "activity_30": 51.270984}, "trend_signal": 1, "fair_value": 34.443653, "relative_strength": 27.085365, "rate_of_change": 1.5591649410519997, "market_dynamics": 0.642818, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.75, "high": 62.0, "low": 57.71, "close": 60.0, "volume": 94637}, "trend_line": 46.969417, "activity_lines": {"activity_5": 59.216, "activity_10": 58.715273, "activity_20": 55.815095, "activity_30": 52.161065}, "trend_signal": 1, "fair_value": 34.543184, "relative_strength": 29.191438, "rate_of_change": 1.6571533695858034, "market_dynamics": 0.567493, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.16, "high": 60.16, "low": 49.7351, "close": 50.23, "volume": 147552}, "trend_line": 47.526417, "activity_lines": {"activity_5": 56.407333, "activity_10": 57.214182, "activity_20": 55.610893, "activity_30": 52.371425}, "trend_signal": 1, "fair_value": 34.591599, "relative_strength": 10.546325, "rate_of_change": 1.1858780363401191, "market_dynamics": -0.02008, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.6, "high": 56.76, "low": 49.6451, "close": 56.76, "volume": 92567}, "trend_line": 48.293417, "activity_lines": {"activity_5": 56.114, "activity_10": 57.047636, "activity_20": 55.984595, "activity_30": 52.96714}, "trend_signal": 1, "fair_value": 34.689402, "relative_strength": 20.390617, "rate_of_change": 1.6138393096201549, "market_dynamics": -0.309685, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.85, "high": 58.46, "low": 54.135, "close": 58.25, "volume": 74593}, "trend_line": 49.03275, "activity_lines": {"activity_5": 56.542667, "activity_10": 57.156, "activity_20": 56.429631, "activity_30": 53.6095}, "trend_signal": 1, "fair_value": 34.811403, "relative_strength": 21.485818, "rate_of_change": 1.530918799968124, "market_dynamics": -0.548183, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.86, "high": 60.315, "low": 58.6, "close": 59.3515, "volume": 72529}, "trend_line": 49.821133, "activity_lines": {"activity_5": 57.3665, "activity_10": 57.485545, "activity_20": 56.916048, "activity_30": 54.275226}, "trend_signal": 1, "fair_value": 34.960888, "relative_strength": 20.308534, "rate_of_change": 1.6078702499859852, "market_dynamics": -0.79312, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.72, "high": 63.35, "low": 59.5272, "close": 62.2396, "volume": 94394}, "trend_line": 50.78812, "activity_lines": {"activity_5": 59.140267, "activity_10": 58.354536, "activity_20": 57.614526, "activity_30": 55.076417}, "trend_signal": 1, "fair_value": 35.124656, "relative_strength": 22.970095, "rate_of_change": 1.940917321169705, "market_dynamics": -0.642726, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.29, "high": 64.8013, "low": 61.9487, "close": 64.2557, "volume": 70544}, "trend_line": 51.87831, "activity_lines": {"activity_5": 61.43676, "activity_10": 59.489916, "activity_20": 58.427921, "activity_30": 55.945293}, "trend_signal": 1, "fair_value": 35.283924, "relative_strength": 25.898442, "rate_of_change": 2.1465452944507493, "market_dynamics": -0.506513, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.69, "high": 65.4687, "low": 59.19, "close": 61.78, "volume": 55686}, "trend_line": 52.751643, "activity_lines": {"activity_5": 61.972973, "activity_10": 60.01252, "activity_20": 58.903031, "activity_30": 56.584112}, "trend_signal": 1, "fair_value": 35.423562, "relative_strength": 20.706709, "rate_of_change": 1.6834260792227087, "market_dynamics": -0.461189, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.79, "high": 65.53, "low": 61.1037, "close": 64.9, "volume": 55112}, "trend_line": 53.607643, "activity_lines": {"activity_5": 63.21452, "activity_10": 61.072578, "activity_20": 59.600761, "activity_30": 57.367877}, "trend_signal": 1, "fair_value": 35.579521, "relative_strength": 24.314844, "rate_of_change": 1.622698273113506, "market_dynamics": -0.351266, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.8, "high": 72.16, "low": 64.59, "close": 71.7655, "volume": 71430}, "trend_line": 54.626493, "activity_lines": {"activity_5": 66.301233, "activity_10": 63.267636, "activity_20": 60.874395, "activity_30": 58.539352}, "trend_signal": 1, "fair_value": 35.770813, "relative_strength": 34.103768, "rate_of_change": 1.900568543929455, "market_dynamics": -0.038285, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.47, "high": 75.3125, "low": 71.13, "close": 71.2981, "volume": 67529}, "trend_line": 55.61043, "activity_lines": {"activity_5": 68.404547, "activity_10": 65.148522, "activity_20": 62.00387, "activity_30": 59.614939}, "trend_signal": 1, "fair_value": 35.933237, "relative_strength": 31.287932, "rate_of_change": 1.8012084356211506, "market_dynamics": 0.223445, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.7, "high": 75.99, "low": 68.21, "close": 73.59, "volume": 100741}, "trend_line": 56.697097, "activity_lines": {"activity_5": 70.667927, "activity_10": 67.240696, "activity_20": 63.271059, "activity_30": 60.774911}, "trend_signal": 1, "fair_value": 36.10016, "relative_strength": 34.357228, "rate_of_change": 1.954070486417743, "market_dynamics": 0.647426, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.13, "high": 83.88, "low": 73.07, "close": 83.88, "volume": 110777}, "trend_line": 58.095097, "activity_lines": {"activity_5": 75.73902, "activity_10": 70.779053, "activity_20": 65.44558, "activity_30": 62.528647}, "trend_signal": 1, "fair_value": 36.338749, "relative_strength": 48.490215, "rate_of_change": 2.4657347094861017, "market_dynamics": 1.139137, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.86, "high": 85.758, "low": 77.7807, "close": 79.3224, "volume": 207218}, "trend_line": 59.242177, "activity_lines": {"activity_5": 77.81758, "activity_10": 72.995664, "activity_20": 67.05795, "activity_30": 63.898151}, "trend_signal": 1, "fair_value": 36.560572, "relative_strength": 37.800921, "rate_of_change": 1.974486762626449, "market_dynamics": 1.326249, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.53, "high": 82.345, "low": 71.82, "close": 71.9342, "volume": 113291}, "trend_line": 60.102567, "activity_lines": {"activity_5": 76.471913, "activity_10": 73.485831, "activity_20": 67.871813, "activity_30": 64.716991}, "trend_signal": 1, "fair_value": 36.721539, "relative_strength": 26.397214, "rate_of_change": 1.452326777255337, "market_dynamics": 1.270107, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.15, "high": 76.5, "low": 64.345, "close": 66.751, "volume": 157206}, "trend_line": 60.7926, "activity_lines": {"activity_5": 73.387267, "activity_10": 72.804822, "activity_20": 68.135875, "activity_30": 65.145922}, "trend_signal": 1, "fair_value": 36.860969, "relative_strength": 17.562575, "rate_of_change": 1.1480923934580027, "market_dynamics": 1.091423, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.22, "high": 72.0675, "low": 60.56, "close": 62.88, "volume": 177814}, "trend_line": 61.464267, "activity_lines": {"activity_5": 69.315427, "activity_10": 71.337969, "activity_20": 67.983551, "activity_30": 65.280593}, "trend_signal": 1, "fair_value": 36.970904, "relative_strength": 12.514938, "rate_of_change": 1.1048499323930863, "market_dynamics": 0.629045, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.88, "high": 62.7406, "low": 51.78, "close": 62.12, "volume": 147031}, "trend_line": 61.997267, "activity_lines": {"activity_5": 65.704253, "activity_10": 69.757947, "activity_20": 67.722799, "activity_30": 65.322898}, "trend_signal": 1, "fair_value": 37.082251, "relative_strength": 10.424381, "rate_of_change": 0.8671705138857366, "market_dynamics": 0.110673, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.04, "high": 70.7299, "low": 62.26, "close": 70.44, "volume": 96593}, "trend_line": 62.7276, "activity_lines": {"activity_5": 66.31708, "activity_10": 69.684471, "activity_20": 68.244999, "activity_30": 65.867591}, "trend_signal": 1, "fair_value": 37.261994, "relative_strength": 19.331198, "rate_of_change": 1.1780083789822569, "market_dynamics": -0.126396, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.81, "high": 74.112, "low": 68.0, "close": 70.0402, "volume": 132739}, "trend_line": 63.367607, "activity_lines": {"activity_5": 67.3888, "activity_10": 69.437576, "activity_20": 68.673075, "activity_30": 66.339371}, "trend_signal": 1, "fair_value": 37.416996, "relative_strength": 16.095364, "rate_of_change": 1.0202956912108818, "market_dynamics": -0.324383, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.91, "high": 69.97, "low": 65.02, "close": 68.19, "volume": 82332}, "trend_line": 63.82794, "activity_lines": {"activity_5": 67.970053, "activity_10": 68.885651, "activity_20": 68.873131, "activity_30": 66.650494}, "trend_signal": 1, "fair_value": 37.541931, "relative_strength": 12.019194, "rate_of_change": 0.7264484518091373, "market_dynamics": -0.489592, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.35, "high": 67.35, "low": 59.84, "close": 59.8564, "volume": 94813}, "trend_line": 63.87882, "activity_lines": {"activity_5": 65.677507, "activity_10": 66.875036, "activity_20": 68.240511, "activity_30": 66.394265}, "trend_signal": 1, "fair_value": 37.620113, "relative_strength": 2.126209, "rate_of_change": 0.07971430693204164, "market_dynamics": -0.668048, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.25, "high": 69.4, "low": 60.01, "close": 69.3, "volume": 132389}, "trend_line": 64.289487, "activity_lines": {"activity_5": 66.7344, "activity_10": 66.831142, "activity_20": 68.461441, "activity_30": 66.744019}, "trend_signal": 1, "fair_value": 37.765446, "relative_strength": 12.904909, "rate_of_change": 0.6428844490239435, "market_dynamics": -0.733272, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.11, "high": 73.16, "low": 66.87, "close": 71.97, "volume": 107861}, "trend_line": 64.708487, "activity_lines": {"activity_5": 68.202627, "activity_10": 67.537793, "activity_20": 68.876943, "activity_30": 67.239536}, "trend_signal": 1, "fair_value": 37.93156, "relative_strength": 14.651794, "rate_of_change": 0.6517395293572823, "market_dynamics": -0.814965, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.29, "high": 73.56, "low": 70.03, "close": 70.7334, "volume": 54970}, "trend_line": 65.0616, "activity_lines": {"activity_5": 69.156653, "activity_10": 68.153287, "activity_20": 69.10934, "activity_30": 67.62824}, "trend_signal": 1, "fair_value": 38.106158, "relative_strength": 11.199931, "rate_of_change": 0.5456981245752096, "market_dynamics": -0.830801, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.27, "high": 72.89, "low": 68.19, "close": 72.89, "volume": 61679}, "trend_line": 65.600267, "activity_lines": {"activity_5": 70.783333, "activity_10": 69.182724, "activity_20": 69.492929, "activity_30": 68.133298}, "trend_signal": 1, "fair_value": 38.281212, "relative_strength": 13.463041, "rate_of_change": 0.8279338350117486, "market_dynamics": -0.694337, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.2, "high": 76.482, "low": 70.61, "close": 76.09, "volume": 46027}, "trend_line": 66.292933, "activity_lines": {"activity_5": 73.163347, "activity_10": 70.68236, "activity_20": 70.130562, "activity_30": 68.810055}, "trend_signal": 1, "fair_value": 38.465608, "relative_strength": 16.150597, "rate_of_change": 1.0558889950859538, "market_dynamics": -0.704475, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.28, "high": 77.88, "low": 72.66, "close": 76.29, "volume": 131112}, "trend_line": 66.831267, "activity_lines": {"activity_5": 74.527787, "activity_10": 71.978178, "activity_20": 70.73089, "activity_30": 69.455027}, "trend_signal": 1, "fair_value": 38.632844, "relative_strength": 14.473581, "rate_of_change": 0.812053375282086, "market_dynamics": -0.534784, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.2, "high": 78.1295, "low": 72.9336, "close": 75.9473, "volume": 95912}, "trend_line": 67.407177, "activity_lines": {"activity_5": 75.311993, "activity_10": 72.954051, "activity_20": 71.229484, "activity_30": 70.043158}, "trend_signal": 1, "fair_value": 38.784942, "relative_strength": 14.026511, "rate_of_change": 0.8617373661343387, "market_dynamics": -0.245567, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.18, "high": 80.0, "low": 72.9, "close": 74.8423, "volume": 146189}, "trend_line": 67.92992, "activity_lines": {"activity_5": 75.462713, "activity_10": 73.628882, "activity_20": 71.570234, "activity_30": 70.522843}, "trend_signal": 1, "fair_value": 38.911226, "relative_strength": 13.032683, "rate_of_change": 0.775500507905844, "market_dynamics": 0.127179, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.5, "high": 84.8113, "low": 73.66, "close": 83.3498, "volume": 133747}, "trend_line": 68.708247, "activity_lines": {"activity_5": 78.17534, "activity_10": 75.76322, "activity_20": 72.706571, "activity_30": 71.517674}, "trend_signal": 1, "fair_value": 39.096456, "relative_strength": 19.197027, "rate_of_change": 1.1457793561364484, "market_dynamics": 0.626856, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.55, "high": 86.73, "low": 78.5906, "close": 79.65, "volume": 139906}, "trend_line": 69.688913, "activity_lines": {"activity_5": 78.95738, "activity_10": 76.949235, "activity_20": 73.433157, "activity_30": 72.223594}, "trend_signal": 1, "fair_value": 39.255394, "relative_strength": 15.501497, "rate_of_change": 1.4272900893541927, "market_dynamics": 0.899366, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.48, "high": 84.17, "low": 78.9901, "close": 83.3338, "volume": 105053}, "trend_line": 70.574707, "activity_lines": {"activity_5": 80.73002, "activity_10": 78.445147, "activity_20": 74.481723, "activity_30": 73.103909}, "trend_signal": 1, "fair_value": 39.461316, "relative_strength": 17.95865, "rate_of_change": 1.2710687566614853, "market_dynamics": 1.047731, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.87, "high": 84.34, "low": 80.2357, "close": 83.185, "volume": 109073}, "trend_line": 71.405873, "activity_lines": {"activity_5": 81.983473, "activity_10": 79.658845, "activity_20": 75.51872, "activity_30": 73.917477}, "trend_signal": 1, "fair_value": 39.706412, "relative_strength": 15.481949, "rate_of_change": 1.1777108759374602, "market_dynamics": 1.065859, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.54, "high": 93.5, "low": 83.54, "close": 93.0889, "volume": 147169}, "trend_line": 72.530453, "activity_lines": {"activity_5": 86.055713, "activity_10": 82.469344, "activity_20": 77.480551, "activity_30": 75.316382}, "trend_signal": 1, "fair_value": 39.987936, "relative_strength": 26.872149, "rate_of_change": 1.57491247253569, "market_dynamics": 1.13154, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.27, "high": 99.9999, "low": 90.0001, "close": 98.8714, "volume": 107506}, "trend_line": 73.751513, "activity_lines": {"activity_5": 90.839013, "activity_10": 85.924742, "activity_20": 79.89236, "activity_30": 77.015797}, "trend_signal": 1, "fair_value": 40.334355, "relative_strength": 34.123592, "rate_of_change": 1.683513544303947, "market_dynamics": 1.265516, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.28, "high": 106.25, "low": 90.95, "close": 95.0, "volume": 167766}, "trend_line": 74.776323, "activity_lines": {"activity_5": 93.297073, "activity_10": 88.20386, "activity_20": 81.78251, "activity_30": 78.386668}, "trend_signal": 1, "fair_value": 40.636278, "relative_strength": 30.014493, "rate_of_change": 1.3895443744998184, "market_dynamics": 1.480731, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.65, "high": 101.9899, "low": 95.25, "close": 97.61, "volume": 72884}, "trend_line": 75.970657, "activity_lines": {"activity_5": 95.6018, "activity_10": 90.613705, "activity_20": 83.768279, "activity_30": 79.859808}, "trend_signal": 1, "fair_value": 40.956885, "relative_strength": 31.372456, "rate_of_change": 1.5972087849251397, "market_dynamics": 1.573264, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.86, "high": 96.79, "low": 90.5501, "close": 95.97, "volume": 149966}, "trend_line": 77.006323, "activity_lines": {"activity_5": 96.408113, "activity_10": 92.337733, "activity_20": 85.428858, "activity_30": 81.150088}, "trend_signal": 1, "fair_value": 41.284641, "relative_strength": 28.455313, "rate_of_change": 1.3632447590916477, "market_dynamics": 1.55203, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.58, "high": 100.0, "low": 88.13, "close": 90.1, "volume": 108761}, "trend_line": 77.617473, "activity_lines": {"activity_5": 94.405427, "activity_10": 92.630438, "activity_20": 86.408817, "activity_30": 81.994842}, "trend_signal": 1, "fair_value": 41.574513, "relative_strength": 21.916635, "rate_of_change": 0.7936361277761688, "market_dynamics": 1.280175, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.03, "high": 94.9, "low": 86.53, "close": 93.9129, "volume": 106915}, "trend_line": 78.3713, "activity_lines": {"activity_5": 93.872967, "activity_10": 93.338985, "activity_20": 87.656387, "activity_30": 83.046159}, "trend_signal": 1, "fair_value": 41.936775, "relative_strength": 22.419684, "rate_of_change": 0.9712078619204738, "market_dynamics": 0.9748, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.41, "high": 103.51, "low": 94.1, "close": 101.31, "volume": 82044}, "trend_line": 79.2953, "activity_lines": {"activity_5": 96.136773, "activity_10": 95.200404, "activity_20": 89.485953, "activity_30": 84.526075}, "trend_signal": 1, "fair_value": 42.35748, "relative_strength": 28.629973, "rate_of_change": 1.1790030278941301, "market_dynamics": 0.877109, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.13, "high": 101.29, "low": 92.2801, "close": 97.62, "volume": 130956}, "trend_line": 79.7533, "activity_lines": {"activity_5": 96.749913, "activity_10": 95.997095, "activity_20": 90.766692, "activity_30": 85.708314}, "trend_signal": 1, "fair_value": 42.739467, "relative_strength": 24.274419, "rate_of_change": 0.5775878267690499, "market_dynamics": 0.678355, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.49, "high": 101.13, "low": 92.6901, "close": 97.8525, "volume": 55693}, "trend_line": 80.37097, "activity_lines": {"activity_5": 97.439887, "activity_10": 96.576309, "activity_20": 91.934717, "activity_30": 86.876005}, "trend_signal": 1, "fair_value": 43.140958, "relative_strength": 23.966106, "rate_of_change": 0.7744757897165434, "market_dynamics": 0.602921, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.85, "high": 104.38, "low": 98.08, "close": 104.38, "volume": 60230}, "trend_line": 81.452497, "activity_lines": {"activity_5": 100.180193, "activity_10": 98.07566, "activity_20": 93.601158, "activity_30": 88.424974}, "trend_signal": 1, "fair_value": 43.592817, "relative_strength": 29.245761, "rate_of_change": 1.3456687159555174, "market_dynamics": 0.608945, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.44, "high": 104.44, "low": 93.17, "close": 94.0, "volume": 81072}, "trend_line": 82.360797, "activity_lines": {"activity_5": 98.5085, "activity_10": 97.482445, "activity_20": 94.118806, "activity_30": 89.234491}, "trend_signal": 1, "fair_value": 43.983201, "relative_strength": 17.633795, "rate_of_change": 1.1151284901677248, "market_dynamics": 0.298087, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.6, "high": 95.4299, "low": 82.6, "close": 86.36, "volume": 133548}, "trend_line": 83.143463, "activity_lines": {"activity_5": 94.284333, "activity_10": 95.588711, "activity_20": 93.808311, "activity_30": 89.492504}, "trend_signal": 1, "fair_value": 44.338855, "relative_strength": 8.703512, "rate_of_change": 0.9502894927060891, "market_dynamics": -0.068524, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.18, "high": 88.42, "low": 71.8199, "close": 76.3666, "volume": 213232}, "trend_line": 83.61835, "activity_lines": {"activity_5": 87.7257, "activity_10": 92.035085, "activity_20": 92.49716, "activity_30": 89.055287}, "trend_signal": 1, "fair_value": 44.659026, "relative_strength": -1.116682, "rate_of_change": 0.5711657692198959, "market_dynamics": -0.334722, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.18, "high": 75.86, "low": 67.0, "close": 75.3662, "volume": 163685}, "trend_line": 83.782557, "activity_lines": {"activity_5": 82.250493, "activity_10": 88.685813, "activity_20": 91.090367, "activity_30": 88.52289}, "trend_signal": 0, "fair_value": 44.923745, "relative_strength": -0.486717, "rate_of_change": 0.1963767522320046, "market_dynamics": -0.734285, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.3, "high": 77.27, "low": 71.74, "close": 74.84, "volume": 99982}, "trend_line": 83.94255, "activity_lines": {"activity_5": 78.098973, "activity_10": 85.615482, "activity_20": 89.636227, "activity_30": 87.945951}, "trend_signal": 0, "fair_value": 45.170604, "relative_strength": -1.903633, "rate_of_change": 0.19096218321434144, "market_dynamics": -0.968147, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.45, "high": 80.7399, "low": 68.32, "close": 68.8668, "volume": 111207}, "trend_line": 83.96511, "activity_lines": {"activity_5": 73.92572, "activity_10": 81.736569, "activity_20": 87.613221, "activity_30": 86.973322}, "trend_signal": 0, "fair_value": 45.378468, "relative_strength": -8.515985, "rate_of_change": 0.026875523795737183, "market_dynamics": -1.106105, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.23, "high": 72.4, "low": 54.6501, "close": 54.6501, "volume": 171585}, "trend_line": 83.791567, "activity_lines": {"activity_5": 66.689113, "activity_10": 75.728185, "activity_20": 84.305211, "activity_30": 85.082031}, "trend_signal": 0, "fair_value": 45.521474, "relative_strength": -20.079173, "rate_of_change": -0.20668465747260395, "market_dynamics": -1.158149, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.67, "high": 71.05, "low": 48.67, "close": 66.8, "volume": 315916}, "trend_line": 83.708233, "activity_lines": {"activity_5": 65.616467, "activity_10": 72.777236, "activity_20": 82.273382, "activity_30": 83.985801}, "trend_signal": 0, "fair_value": 45.762308, "relative_strength": -7.63555, "rate_of_change": -0.0994539223738274, "market_dynamics": -1.080723, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.06, "high": 70.06, "low": 61.0, "close": 61.8645, "volume": 63604}, "trend_line": 83.371383, "activity_lines": {"activity_5": 63.536427, "activity_10": 69.489287, "activity_20": 79.850237, "activity_30": 82.576528}, "trend_signal": 0, "fair_value": 46.003939, "relative_strength": -13.418101, "rate_of_change": -0.4024096411162, "market_dynamics": -1.085005, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.04, "high": 75.98, "low": 57.0201, "close": 75.98, "volume": 120271}, "trend_line": 83.54627, "activity_lines": {"activity_5": 67.061667, "activity_10": 69.42212, "activity_20": 78.872952, "activity_30": 82.099664}, "trend_signal": 0, "fair_value": 46.343683, "relative_strength": 1.300673, "rate_of_change": 0.2097686204869751, "market_dynamics": -0.945526, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.16, "high": 82.864, "low": 71.26, "close": 82.16, "volume": 113135}, "trend_line": 83.85527, "activity_lines": {"activity_5": 72.570907, "activity_10": 70.994953, "activity_20": 78.565709, "activity_30": 82.010227}, "trend_signal": 0, "fair_value": 46.730349, "relative_strength": 5.981844, "rate_of_change": 0.3698549318838501, "market_dynamics": -0.813636, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.92, "high": 82.5599, "low": 77.4, "close": 79.87, "volume": 124015}, "trend_line": 83.98127, "activity_lines": {"activity_5": 76.4306, "activity_10": 72.366695, "activity_20": 78.119949, "activity_30": 81.753113}, "trend_signal": 0, "fair_value": 47.113362, "relative_strength": 3.090962, "rate_of_change": 0.15025889249416352, "market_dynamics": -0.721264, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.05, "high": 93.54, "low": 84.26, "close": 92.51, "volume": 282465}, "trend_line": 84.521937, "activity_lines": {"activity_5": 82.8223, "activity_10": 76.154618, "activity_20": 78.950046, "activity_30": 82.303354}, "trend_signal": 0, "fair_value": 47.587849, "relative_strength": 12.826325, "rate_of_change": 0.6437947413750699, "market_dynamics": -0.232314, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.98, "high": 93.6899, "low": 87.68, "close": 89.94, "volume": 159389}, "trend_line": 84.98836, "activity_lines": {"activity_5": 86.643333, "activity_10": 79.181753, "activity_20": 79.559667, "activity_30": 82.652906}, "trend_signal": 0, "fair_value": 48.027785, "relative_strength": 12.044232, "rate_of_change": 0.5518366196458632, "market_dynamics": 0.01754, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.42, "high": 97.23, "low": 90.38, "close": 94.235, "volume": 101589}, "trend_line": 85.634783, "activity_lines": {"activity_5": 90.024333, "activity_10": 82.724818, "activity_20": 80.60705, "activity_30": 83.249464}, "trend_signal": 0, "fair_value": 48.496407, "relative_strength": 14.690842, "rate_of_change": 0.760601804764792, "market_dynamics": 0.237927, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.9, "high": 100.6399, "low": 92.9, "close": 99.4, "volume": 118301}, "trend_line": 86.16979, "activity_lines": {"activity_5": 93.91, "activity_10": 86.854338, "activity_20": 82.126647, "activity_30": 84.137542}, "trend_signal": 0, "fair_value": 49.006856, "relative_strength": 18.309344, "rate_of_change": 0.624754312742297, "market_dynamics": 0.489513, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.99, "high": 100.96, "low": 97.08, "close": 98.22, "volume": 136577}, "trend_line": 86.78879, "activity_lines": {"activity_5": 96.253, "activity_10": 90.214164, "activity_20": 83.507734, "activity_30": 84.914975}, "trend_signal": 0, "fair_value": 49.521899, "relative_strength": 16.83322, "rate_of_change": 0.7183492033576961, "market_dynamics": 0.522332, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.17, "high": 100.93, "low": 96.2393, "close": 96.8495, "volume": 82762}, "trend_line": 87.239313, "activity_lines": {"activity_5": 96.915833, "activity_10": 92.532627, "activity_20": 84.773012, "activity_30": 85.564053}, "trend_signal": 0, "fair_value": 50.007639, "relative_strength": 14.912635, "rate_of_change": 0.5191027550908243, "market_dynamics": 0.576808, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.2, "high": 109.32, "low": 94.6601, "close": 109.32, "volume": 198461}, "trend_line": 88.11048, "activity_lines": {"activity_5": 101.4462, "activity_10": 96.5721, "activity_20": 87.229625, "activity_30": 86.988614}, "trend_signal": 0, "fair_value": 50.587697, "relative_strength": 24.666201, "rate_of_change": 0.998594521256718, "market_dynamics": 0.752147, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 110.9, "high": 111.99, "low": 105.1, "close": 111.1072, "volume": 110975}, "trend_line": 88.71109, "activity_lines": {"activity_5": 105.2803, "activity_10": 100.073691, "activity_20": 89.801841, "activity_30": 88.472273}, "trend_signal": 0, "fair_value": 51.164499, "relative_strength": 24.179685, "rate_of_change": 0.6816555760449872, "market_dynamics": 0.798224, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.1, "high": 111.5, "low": 106.79, "close": 107.73, "volume": 128516}, "trend_line": 89.006377, "activity_lines": {"activity_5": 106.863853, "activity_10": 102.322569, "activity_20": 92.020384, "activity_30": 89.699299}, "trend_signal": 1, "fair_value": 51.731618, "relative_strength": 20.262962, "rate_of_change": 0.33286368141796235, "market_dynamics": 0.850475, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.47, "high": 110.89, "low": 105.51, "close": 109.3971, "volume": 352817}, "trend_line": 89.48628, "activity_lines": {"activity_5": 108.447773, "activity_10": 104.409647, "activity_20": 94.332318, "activity_30": 91.01483}, "trend_signal": 1, "fair_value": 52.296792, "relative_strength": 20.680363, "rate_of_change": 0.5391782209043213, "market_dynamics": 1.081701, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.38, "high": 113.0, "low": 106.9401, "close": 111.69, "volume": 138263}, "trend_line": 89.955613, "activity_lines": {"activity_5": 110.050853, "activity_10": 106.37676, "activity_20": 96.752923, "activity_30": 92.447328}, "trend_signal": 1, "fair_value": 52.868692, "relative_strength": 20.547242, "rate_of_change": 0.524474813345695, "market_dynamics": 1.088536, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.65, "high": 118.38, "low": 105.0, "close": 107.44, "volume": 115533}, "trend_line": 90.337947, "activity_lines": {"activity_5": 109.2479, "activity_10": 107.222418, "activity_20": 98.600559, "activity_30": 93.575353}, "trend_signal": 1, "fair_value": 53.408499, "relative_strength": 17.996384, "rate_of_change": 0.4250251732485, "market_dynamics": 1.071965, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.65, "high": 114.03, "low": 107.9, "close": 113.33, "volume": 81499}, "trend_line": 91.11228, "activity_lines": {"activity_5": 110.533613, "activity_10": 108.820804, "activity_20": 100.856415, "activity_30": 95.058711}, "trend_signal": 1, "fair_value": 53.975519, "relative_strength": 20.498002, "rate_of_change": 0.8571514249709468, "market_dynamics": 1.050475, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.99, "high": 117.03, "low": 112.2591, "close": 115.8156, "volume": 73092}, "trend_line": 91.84237, "activity_lines": {"activity_5": 112.499673, "activity_10": 110.523935, "activity_20": 103.16571, "activity_30": 96.652474}, "trend_signal": 1, "fair_value": 54.56955, "relative_strength": 21.132558, "rate_of_change": 0.801308012487454, "market_dynamics": 0.978236, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.29, "high": 115.8099, "low": 106.2801, "close": 112.31, "volume": 84227}, "trend_line": 92.209037, "activity_lines": {"activity_5": 112.75816, "activity_10": 111.291218, "activity_20": 104.917571, "activity_30": 97.972966}, "trend_signal": 1, "fair_value": 55.149841, "relative_strength": 16.404092, "rate_of_change": 0.39923512426779983, "market_dynamics": 0.836257, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.98, "high": 117.76, "low": 110.98, "close": 113.42, "volume": 70482}, "trend_line": 92.735703, "activity_lines": {"activity_5": 113.192453, "activity_10": 112.004138, "activity_20": 106.500577, "activity_30": 99.341415}, "trend_signal": 1, "fair_value": 55.750418, "relative_strength": 16.800389, "rate_of_change": 0.5711652752647292, "market_dynamics": 0.772616, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.09, "high": 121.97, "low": 108.03, "close": 118.41, "volume": 71695}, "trend_line": 93.420953, "activity_lines": {"activity_5": 115.174747, "activity_10": 113.323049, "activity_20": 108.33682, "activity_30": 100.997822}, "trend_signal": 1, "fair_value": 56.373694, "relative_strength": 20.437261, "rate_of_change": 0.7389279186248217, "market_dynamics": 0.701265, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.03, "high": 125.145, "low": 120.03, "close": 123.1384, "volume": 71173}, "trend_line": 94.046233, "activity_lines": {"activity_5": 118.00184, "activity_10": 115.336396, "activity_20": 110.354123, "activity_30": 102.915076}, "trend_signal": 1, "fair_value": 57.042851, "relative_strength": 22.341518, "rate_of_change": 0.6693145166266968, "market_dynamics": 0.586173, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.59, "high": 131.12, "low": 122.1, "close": 130.61, "volume": 89509}, "trend_line": 95.266567, "activity_lines": {"activity_5": 122.665573, "activity_10": 118.489467, "activity_20": 112.858443, "activity_30": 105.274029}, "trend_signal": 1, "fair_value": 57.772081, "relative_strength": 27.089169, "rate_of_change": 1.2975894526259164, "market_dynamics": 0.722224, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.27, "high": 131.2, "low": 122.7, "close": 125.404, "volume": 84106}, "trend_line": 96.568033, "activity_lines": {"activity_5": 124.60768, "activity_10": 120.279993, "activity_20": 114.636239, "activity_30": 107.218379}, "trend_signal": 1, "fair_value": 58.47294, "relative_strength": 21.402001, "rate_of_change": 1.3661308903888654, "market_dynamics": 0.740558, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.41, "high": 128.1199, "low": 123.01, "close": 125.1012, "volume": 70320}, "trend_line": 98.19252, "activity_lines": {"activity_5": 125.57592, "activity_10": 121.724429, "activity_20": 116.168369, "activity_30": 109.059229}, "trend_signal": 1, "fair_value": 59.174166, "relative_strength": 18.918931, "rate_of_change": 1.682220243628657, "market_dynamics": 0.68688, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.03, "high": 130.494, "low": 120.17, "close": 120.2927, "volume": 103710}, "trend_line": 99.69007, "activity_lines": {"activity_5": 124.16258, "activity_10": 122.050753, "activity_20": 117.08735, "activity_30": 110.485047}, "trend_signal": 1, "fair_value": 59.856235, "relative_strength": 16.451702, "rate_of_change": 1.5251161697449092, "market_dynamics": 0.524359, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.17, "high": 127.4011, "low": 120.45, "close": 124.0828, "volume": 62753}, "trend_line": 101.331497, "activity_lines": {"activity_5": 123.887093, "activity_10": 122.8325, "activity_20": 118.222756, "activity_30": 112.058771}, "trend_signal": 1, "fair_value": 60.550676, "relative_strength": 17.285441, "rate_of_change": 1.646530090710131, "market_dynamics": 0.290475, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.82, "high": 130.26, "low": 122.52, "close": 130.2096, "volume": 51866}, "trend_line": 103.376257, "activity_lines": {"activity_5": 125.590913, "activity_10": 124.532705, "activity_20": 119.799534, "activity_30": 113.921875}, "trend_signal": 1, "fair_value": 61.293494, "relative_strength": 19.877964, "rate_of_change": 2.0178918308095226, "market_dynamics": 0.248304, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.499, "high": 140.8688, "low": 132.6034, "close": 136.3393, "volume": 68136}, "trend_line": 106.09923, "activity_lines": {"activity_5": 129.36466, "activity_10": 127.085693, "activity_20": 121.813381, "activity_30": 116.048523}, "trend_signal": 1, "fair_value": 62.08522, "relative_strength": 23.639209, "rate_of_change": 2.6340410061470987, "market_dynamics": 0.357351, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.96, "high": 139.96, "low": 122.5701, "close": 127.36, "volume": 75082}, "trend_line": 108.117897, "activity_lines": {"activity_5": 129.416287, "activity_10": 127.569184, "activity_20": 122.790537, "activity_30": 117.420185}, "trend_signal": 1, "fair_value": 62.804002, "relative_strength": 16.727866, "rate_of_change": 1.9026217249644446, "market_dynamics": 0.402477, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.39, "high": 133.95, "low": 121.0, "close": 126.4116, "volume": 65540}, "trend_line": 110.269467, "activity_lines": {"activity_5": 129.001193, "activity_10": 127.626784, "activity_20": 123.53208, "activity_30": 118.600424}, "trend_signal": 1, "fair_value": 63.517901, "relative_strength": 15.006181, "rate_of_change": 1.9900220589751265, "market_dynamics": 0.293185, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.58, "high": 129.01, "low": 114.46, "close": 117.5599, "volume": 91791}, "trend_line": 111.655463, "activity_lines": {"activity_5": 125.227607, "activity_10": 125.9295, "activity_20": 123.349216, "activity_30": 119.070775}, "trend_signal": 1, "fair_value": 64.175494, "relative_strength": 8.577536, "rate_of_change": 1.2569172933428538, "market_dynamics": -0.026988, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.13, "high": 130.25, "low": 120.13, "close": 130.2137, "volume": 40105}, "trend_line": 113.257253, "activity_lines": {"activity_5": 126.106813, "activity_10": 126.634335, "activity_20": 124.340748, "activity_30": 120.26808}, "trend_signal": 1, "fair_value": 64.899453, "relative_strength": 15.29183, "rate_of_change": 1.4345827395834705, "market_dynamics": -0.365002, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.61, "high": 132.0, "low": 126.27, "close": 129.41, "volume": 36401}, "trend_line": 114.908587, "activity_lines": {"activity_5": 126.717847, "activity_10": 127.200247, "activity_20": 125.148672, "activity_30": 121.310193}, "trend_signal": 1, "fair_value": 65.623358, "relative_strength": 13.749561, "rate_of_change": 1.4580381885122988, "market_dynamics": -0.58737, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.843, "high": 131.27, "low": 121.3301, "close": 122.189, "volume": 47001}, "trend_line": 115.897887, "activity_lines": {"activity_5": 125.383833, "activity_10": 126.380415, "activity_20": 125.173583, "activity_30": 121.779897}, "trend_signal": 1, "fair_value": 66.310165, "relative_strength": 7.851429, "rate_of_change": 0.8609452311862473, "market_dynamics": -0.822913, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.22, "high": 121.22, "low": 113.1, "close": 117.71, "volume": 65026}, "trend_line": 116.823553, "activity_lines": {"activity_5": 122.901553, "activity_10": 124.799167, "activity_20": 124.721927, "activity_30": 121.896808}, "trend_signal": 1, "fair_value": 66.976426, "relative_strength": 3.648672, "rate_of_change": 0.7986910063338832, "market_dynamics": -0.910003, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.79, "high": 121.58, "low": 118.23, "close": 120.9077, "volume": 23516}, "trend_line": 117.712643, "activity_lines": {"activity_5": 122.06528, "activity_10": 123.846278, "activity_20": 124.525909, "activity_30": 122.160301}, "trend_signal": 1, "fair_value": 67.664681, "relative_strength": 4.854354, "rate_of_change": 0.7610537234730362, "market_dynamics": -1.103319, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.04, "high": 120.79, "low": 112.75, "close": 112.94, "volume": 58348}, "trend_line": 118.163977, "activity_lines": {"activity_5": 118.34992, "activity_10": 121.502445, "activity_20": 123.534978, "activity_30": 121.852389}, "trend_signal": 1, "fair_value": 68.302946, "relative_strength": -1.046553, "rate_of_change": 0.38342015649075417, "market_dynamics": -1.258448, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.28, "high": 119.55, "low": 113.3901, "close": 116.7527, "volume": 36677}, "trend_line": 118.781733, "activity_lines": {"activity_5": 117.05704, "activity_10": 120.165824, "activity_20": 122.920854, "activity_30": 121.761338}, "trend_signal": 0, "fair_value": 68.950487, "relative_strength": 0.558069, "rate_of_change": 0.522795538609876, "market_dynamics": -1.295951, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.06, "high": 118.0813, "low": 111.0, "close": 112.02, "volume": 43541}, "trend_line": 119.287417, "activity_lines": {"activity_5": 115.030413, "activity_10": 118.324831, "activity_20": 121.834842, "activity_30": 121.325098}, "trend_signal": 0, "fair_value": 69.562602, "relative_strength": -3.214956, "rate_of_change": 0.42572539331447723, "market_dynamics": -1.337302, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.34, "high": 110.6445, "low": 103.06, "close": 109.81, "volume": 76998}, "trend_line": 119.30375, "activity_lines": {"activity_5": 112.945053, "activity_10": 116.360929, "activity_20": 120.54502, "activity_30": 120.713651}, "trend_signal": 0, "fair_value": 70.140807, "relative_strength": -4.688407, "rate_of_change": 0.013692139884283711, "market_dynamics": -1.265204, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.16, "high": 115.5, "low": 105.48, "close": 108.78, "volume": 79122}, "trend_line": 119.226177, "activity_lines": {"activity_5": 111.043027, "activity_10": 114.511602, "activity_20": 119.198055, "activity_30": 120.0347}, "trend_signal": 0, "fair_value": 70.695743, "relative_strength": -5.881523, "rate_of_change": -0.06502142640108696, "market_dynamics": -1.202252, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.35, "high": 111.31, "low": 94.79, "close": 98.77, "volume": 105467}, "trend_line": 118.92751, "activity_lines": {"activity_5": 106.612847, "activity_10": 111.001909, "activity_20": 116.96613, "activity_30": 118.714946}, "trend_signal": 0, "fair_value": 71.196897, "relative_strength": -14.160171, "rate_of_change": -0.2505045515298279, "market_dynamics": -1.102627, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.6, "high": 102.825, "low": 92.44, "close": 92.9, "volume": 41763}, "trend_line": 118.377607, "activity_lines": {"activity_5": 101.170667, "activity_10": 106.996647, "activity_20": 114.326777, "activity_30": 117.035752}, "trend_signal": 0, "fair_value": 71.660102, "relative_strength": -17.86107, "rate_of_change": -0.46238502765255957, "market_dynamics": -1.107714, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.59, "high": 98.5599, "low": 89.94, "close": 96.2866, "volume": 56996}, "trend_line": 117.86416, "activity_lines": {"activity_5": 98.447533, "activity_10": 104.270949, "activity_20": 112.164738, "activity_30": 115.610526}, "trend_signal": 0, "fair_value": 72.152196, "relative_strength": -15.630704, "rate_of_change": -0.4337365934420345, "market_dynamics": -1.16664, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.43, "high": 97.0, "low": 90.74, "close": 95.9014, "volume": 57376}, "trend_line": 117.47954, "activity_lines": {"activity_5": 96.644893, "activity_10": 101.946167, "activity_20": 110.103226, "activity_30": 114.193574}, "trend_signal": 0, "fair_value": 72.635741, "relative_strength": -15.475696, "rate_of_change": -0.326324813242633, "market_dynamics": -1.206374, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.07, "high": 103.9899, "low": 94.07, "close": 101.44, "volume": 49804}, "trend_line": 117.083207, "activity_lines": {"activity_5": 97.615693, "activity_10": 101.024924, "activity_20": 108.685348, "activity_30": 113.158765}, "trend_signal": 0, "fair_value": 73.166583, "relative_strength": -8.961379, "rate_of_change": -0.3373634251547108, "market_dynamics": -1.2804, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.06, "high": 105.2, "low": 97.64, "close": 97.71, "volume": 40302}, "trend_line": 116.479687, "activity_lines": {"activity_5": 97.832493, "activity_10": 99.779456, "activity_20": 107.020055, "activity_30": 111.90888}, "trend_signal": 0, "fair_value": 73.651217, "relative_strength": -11.097312, "rate_of_change": -0.5154624778940358, "market_dynamics": -1.283676, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.68, "high": 100.63, "low": 91.45, "close": 91.98, "volume": 36106}, "trend_line": 115.80202, "activity_lines": {"activity_5": 96.20996, "activity_10": 97.76908, "activity_20": 104.963808, "activity_30": 110.328255}, "trend_signal": 0, "fair_value": 74.090768, "relative_strength": -14.851331, "rate_of_change": -0.5817898531956045, "market_dynamics": -1.327409, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.97, "high": 96.625, "low": 82.0701, "close": 82.425, "volume": 52013}, "trend_line": 114.768853, "activity_lines": {"activity_5": 91.46376, "activity_10": 94.471844, "activity_20": 102.208796, "activity_30": 108.174899}, "trend_signal": 0, "fair_value": 74.456903, "relative_strength": -21.995938, "rate_of_change": -0.8921839187261206, "market_dynamics": -1.347319, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.5, "high": 91.4899, "low": 79.055, "close": 90.7458, "volume": 42687}, "trend_line": 113.846713, "activity_lines": {"activity_5": 90.415267, "activity_10": 93.225571, "activity_20": 100.460217, "activity_30": 106.625025}, "trend_signal": 0, "fair_value": 74.884248, "relative_strength": -17.24486, "rate_of_change": -0.8034758350333944, "market_dynamics": -1.322227, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.17, "high": 102.4401, "low": 89.7, "close": 101.7587, "volume": 62739}, "trend_line": 113.134057, "activity_lines": {"activity_5": 93.381447, "activity_10": 94.328265, "activity_20": 99.930322, "activity_30": 105.845153}, "trend_signal": 0, "fair_value": 75.382188, "relative_strength": -10.667598, "rate_of_change": -0.6259785471364426, "market_dynamics": -0.984014, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.155, "high": 117.2, "low": 100.91, "close": 116.4889, "volume": 88972}, "trend_line": 112.663353, "activity_lines": {"activity_5": 101.236447, "activity_10": 98.236838, "activity_20": 100.878548, "activity_30": 106.061595}, "trend_signal": 0, "fair_value": 75.980049, "relative_strength": -2.658591, "rate_of_change": -0.4160586232667302, "market_dynamics": -0.367811, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.56, "high": 119.6608, "low": 111.7, "close": 119.6608, "volume": 62871}, "trend_line": 112.471913, "activity_lines": {"activity_5": 108.89682, "activity_10": 102.399958, "activity_20": 102.194216, "activity_30": 106.513043}, "trend_signal": 0, "fair_value": 76.589797, "relative_strength": -0.857503, "rate_of_change": -0.1699221573851082, "market_dynamics": 0.183354, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.435, "high": 122.5649, "low": 114.91, "close": 121.5959, "volume": 52174}, "trend_line": 112.35507, "activity_lines": {"activity_5": 115.35684, "activity_10": 106.428355, "activity_20": 103.740603, "activity_30": 107.101687}, "trend_signal": 0, "fair_value": 77.21022, "relative_strength": -0.442588, "rate_of_change": -0.10388638094917343, "market_dynamics": 0.688373, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.02, "high": 134.4887, "low": 121.6, "close": 134.4887, "volume": 53831}, "trend_line": 112.82827, "activity_lines": {"activity_5": 123.503067, "activity_10": 112.340727, "activity_20": 106.517701, "activity_30": 108.529663}, "trend_signal": 0, "fair_value": 77.902996, "relative_strength": 7.104049, "rate_of_change": 0.42116479478852675, "market_dynamics": 0.979525, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.95, "high": 139.6199, "low": 128.44, "close": 133.6921, "volume": 43050}, "trend_line": 113.14858, "activity_lines": {"activity_5": 128.467567, "activity_10": 117.406676, "activity_20": 109.139033, "activity_30": 109.875717}, "trend_signal": 0, "fair_value": 78.569954, "relative_strength": 5.966355, "rate_of_change": 0.2838916168793442, "market_dynamics": 0.960509, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 135.21, "low": 128.0379, "close": 133.3643, "volume": 23368}, "trend_line": 113.253737, "activity_lines": {"activity_5": 131.193907, "activity_10": 121.826624, "activity_20": 111.668269, "activity_30": 111.179957}, "trend_signal": 0, "fair_value": 79.213571, "relative_strength": 4.53291, "rate_of_change": 0.09293709209607888, "market_dynamics": 0.928768, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.79, "high": 152.23, "low": 137.79, "close": 151.3852, "volume": 20600}, "trend_line": 113.755267, "activity_lines": {"activity_5": 138.802187, "activity_10": 128.874838, "activity_20": 115.816521, "activity_30": 113.640051}, "trend_signal": 0, "fair_value": 79.958893, "relative_strength": 16.455062, "rate_of_change": 0.4428374844708236, "market_dynamics": 0.967322, "expectation": {"probability": 53.0319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad71f90-e1df-4456-98de-3a1d36cb9a6f/", "share_image": "https://sharemaestro.com/terminal/4ad71f90-e1df-4456-98de-3a1d36cb9a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}