{"ticker": {"uuid": "4ad7f5e2-c82b-4035-a808-c3a883db0f91", "symbol": "477730", "name": "KODEX India Tata Group", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 477730 rose 2.52%, moving from 8,071.45 to 8,275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,275.00"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8285.0, "high": 8315.0, "low": 8060.0, "close": 8275.0, "volume": 84137}, "trend_line": 8530.839486, "activity_lines": {"activity_5": 8211.666667, "activity_10": 8246.636958, "activity_20": 8281.365934, "activity_30": 8389.151719}, "trend_signal": 0, "fair_value": 9237.876013, "relative_strength": -52.911086, "rate_of_change": -0.19035621474386336, "market_dynamics": -0.262379, "expectation": {"probability": 45.1631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 9821.498672, "high": 9836.166252, "low": 9625.948866, "close": 9709.057617, "volume": 2918716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9709.057617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9704.168989, "high": 9777.500241, "low": 9415.732266, "close": 9567.283203, "volume": 3749531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.17041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9669.946834, "high": 9953.496094, "low": 9591.726839, "close": 9953.496094, "volume": 4155037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.278971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9914.386089, "high": 9953.496094, "low": 9596.616443, "close": 9704.168945, "volume": 3365938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9733.501465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9748.1675, "high": 9968.16125, "low": 9337.512123, "close": 9919.273438, "volume": 8170316}, "trend_line": null, "activity_lines": {"activity_5": 9807.810352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9770.655859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9982.827423, "high": 10403.260238, "low": 9982.827423, "close": 10251.708984, "volume": 4552191}, "trend_line": null, "activity_lines": {"activity_5": 9968.161393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.83138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10256.598729, "high": 10535.255972, "low": 10168.600543, "close": 10256.59668, "volume": 3025924}, "trend_line": null, "activity_lines": {"activity_5": 10093.964909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.797852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10266.37547, "high": 10295.707971, "low": 10114.824062, "close": 10227.265625, "volume": 1986755}, "trend_line": null, "activity_lines": {"activity_5": 10164.037175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.606323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10227.264844, "high": 10378.815897, "low": 10197.932461, "close": 10310.374023, "volume": 2975991}, "trend_line": null, "activity_lines": {"activity_5": 10243.560937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.802734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10325.04, "high": 10369.038398, "low": 10114.824679, "close": 10349.483398, "volume": 2140189}, "trend_line": null, "activity_lines": {"activity_5": 10295.707487, "activity_10": 10155.089293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.870801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10354.373429, "high": 10501.035548, "low": 10276.153422, "close": 10295.708008, "volume": 1155159}, "trend_line": null, "activity_lines": {"activity_5": 10301.248242, "activity_10": 10204.332422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10049.492365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10271.263711, "high": 10794.359687, "low": 10212.598711, "close": 10774.804688, "volume": 1169766}, "trend_line": null, "activity_lines": {"activity_5": 10463.554622, "activity_10": 10330.017667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.935059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10774.804532, "high": 10980.84502, "low": 10583.415323, "close": 10627.574219, "volume": 971458}, "trend_line": null, "activity_lines": {"activity_5": 10542.236979, "activity_10": 10406.9788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.753456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10475.470046, "high": 10544.161653, "low": 10078.040035, "close": 10289.022461, "volume": 2806418}, "trend_line": null, "activity_lines": {"activity_5": 10481.381511, "activity_10": 10410.129102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.701242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10293.928783, "high": 10519.629307, "low": 10289.021092, "close": 10431.311523, "volume": 265160}, "trend_line": null, "activity_lines": {"activity_5": 10469.379167, "activity_10": 10428.516442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.808594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10529.441802, "high": 10725.70293, "low": 10392.058591, "close": 10696.263672, "volume": 223049}, "trend_line": null, "activity_lines": {"activity_5": 10540.238997, "activity_10": 10485.767116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.212036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10642.292283, "high": 10853.274414, "low": 10558.881048, "close": 10853.274414, "volume": 270425}, "trend_line": null, "activity_lines": {"activity_5": 10636.732031, "activity_10": 10563.482386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10248.039235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10853.273537, "high": 10892.525882, "low": 10529.442282, "close": 10563.788086, "volume": 198478}, "trend_line": null, "activity_lines": {"activity_5": 10631.498307, "activity_10": 10577.715092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10265.580838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10544.162199, "high": 10843.462442, "low": 10495.096763, "close": 10720.796875, "volume": 165483}, "trend_line": null, "activity_lines": {"activity_5": 10682.853255, "activity_10": 10614.376261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10289.539576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10720.797781, "high": 10740.423956, "low": 10500.003319, "close": 10617.759766, "volume": 122811}, "trend_line": null, "activity_lines": {"activity_5": 10671.077539, "activity_10": 10624.841176, "activity_20": 10483.805776, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.950586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10617.759567, "high": 10794.395999, "low": 10617.759567, "close": 10769.863281, "volume": 305671}, "trend_line": null, "activity_lines": {"activity_5": 10697.573112, "activity_10": 10658.083523, "activity_20": 10527.987937, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10769.862016, "high": 10774.768559, "low": 10465.658081, "close": 10598.134766, "volume": 249306}, "trend_line": null, "activity_lines": {"activity_5": 10661.919206, "activity_10": 10651.481499, "activity_20": 10550.763546, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.318626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10671.732442, "high": 10730.610559, "low": 10377.338959, "close": 10509.816406, "volume": 1825517}, "trend_line": null, "activity_lines": {"activity_5": 10613.835156, "activity_10": 10632.033771, "activity_20": 10560.219066, "activity_30": null}, "trend_signal": 0, "fair_value": 10347.688094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10514.722937, "high": 10637.386527, "low": 10293.928115, "close": 10401.87207, "volume": 295280}, "trend_line": null, "activity_lines": {"activity_5": 10533.367773, "activity_10": 10595.100852, "activity_20": 10556.745029, "activity_30": null}, "trend_signal": 0, "fair_value": 10349.94576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10406.778029, "high": 10529.441608, "low": 10132.01287, "close": 10146.731445, "volume": 270513}, "trend_line": null, "activity_lines": {"activity_5": 10389.115169, "activity_10": 10509.726918, "activity_20": 10525.649488, "activity_30": null}, "trend_signal": 0, "fair_value": 10341.817187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10146.731542, "high": 10195.796975, "low": 9906.3125, "close": 9906.3125, "volume": 151532}, "trend_line": null, "activity_lines": {"activity_5": 10196.124805, "activity_10": 10385.814631, "activity_20": 10470.573772, "activity_30": null}, "trend_signal": 0, "fair_value": 10325.067007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9906.310551, "high": 10230.143569, "low": 9724.768456, "close": 9916.125, "volume": 139974}, "trend_line": null, "activity_lines": {"activity_5": 10063.975325, "activity_10": 10278.049183, "activity_20": 10418.077325, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.921007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9921.030076, "high": 10048.600196, "low": 9744.394628, "close": 9759.114258, "volume": 168168}, "trend_line": null, "activity_lines": {"activity_5": 9924.95625, "activity_10": 10158.775408, "activity_20": 10352.248768, "activity_30": null}, "trend_signal": 0, "fair_value": 10290.249337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9719.862413, "high": 9867.059579, "low": 9538.320199, "close": 9817.994141, "volume": 106415}, "trend_line": null, "activity_lines": {"activity_5": 9855.610612, "activity_10": 10064.8375, "activity_20": 10294.25711, "activity_30": null}, "trend_signal": 0, "fair_value": 10273.964675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.920417, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9935.750472, "high": 10205.610361, "low": 9817.994312, "close": 9945.564453, "volume": 98021}, "trend_line": 10263.018001, "activity_lines": {"activity_5": 9867.713607, "activity_10": 10010.508789, "activity_20": 10250.759673, "activity_30": 10295.930672}, "trend_signal": 0, "fair_value": 10263.018001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.195966, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9901.403904, "high": 10500.003421, "low": 9901.403904, "close": 10475.470703, "volume": 200635}, "trend_line": 10288.565104, "activity_lines": {"activity_5": 10069.863151, "activity_10": 10064.748402, "activity_20": 10259.65292, "activity_30": 10309.637298}, "trend_signal": 0, "fair_value": 10269.871314, "relative_strength": null, "rate_of_change": 0.24892388376898228, "market_dynamics": -0.979758, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10475.471169, "high": 10715.891819, "low": 10431.311126, "close": 10519.628906, "volume": 170247}, "trend_line": 10320.309961, "activity_lines": {"activity_5": 10248.788216, "activity_10": 10132.369371, "activity_20": 10271.895698, "activity_30": 10324.54464}, "trend_signal": 0, "fair_value": 10277.676239, "relative_strength": null, "rate_of_change": 0.30854503693289265, "market_dynamics": -0.699683, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10519.630648, "high": 10681.54603, "low": 10205.611375, "close": 10382.246094, "volume": 112318}, "trend_line": 10334.601628, "activity_lines": {"activity_5": 10341.685417, "activity_10": 10176.439027, "activity_20": 10272.269522, "activity_30": 10328.54052}, "trend_signal": 0, "fair_value": 10280.845022, "relative_strength": null, "rate_of_change": 0.1384809860750994, "market_dynamics": -0.481347, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10308.648445, "high": 10426.404598, "low": 10156.545589, "close": 10323.367188, "volume": 117937}, "trend_line": 10355.241569, "activity_lines": {"activity_5": 10373.414193, "activity_10": 10212.122887, "activity_20": 10268.20406, "activity_30": 10327.815717}, "trend_signal": 0, "fair_value": 10282.095674, "relative_strength": null, "rate_of_change": 0.1997168516305334, "market_dynamics": -0.270477, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10323.366797, "high": 10524.536133, "low": 10210.517373, "close": 10524.536133, "volume": 41818}, "trend_line": 10375.416992, "activity_lines": {"activity_5": 10438.507748, "activity_10": 10285.810281, "activity_20": 10283.133998, "activity_30": 10338.737947}, "trend_signal": 0, "fair_value": 10289.022545, "relative_strength": null, "rate_of_change": 0.19483295358747407, "market_dynamics": -0.173482, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10524.535067, "high": 10524.535067, "low": 10004.441885, "close": 10127.105469, "volume": 120835}, "trend_line": 10371.263542, "activity_lines": {"activity_5": 10332.526302, "activity_10": 10280.368377, "activity_20": 10259.769471, "activity_30": 10322.717849}, "trend_signal": 0, "fair_value": 10284.524848, "relative_strength": null, "rate_of_change": -0.04003164406020813, "market_dynamics": -0.217448, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10127.105382, "high": 10127.105382, "low": 9754.208005, "close": 9803.273438, "volume": 69118}, "trend_line": 10356.152767, "activity_lines": {"activity_5": 10141.825196, "activity_10": 10212.033505, "activity_20": 10208.274075, "activity_30": 10286.073326}, "trend_signal": 0, "fair_value": 10271.518053, "relative_strength": null, "rate_of_change": -0.1456984960299933, "market_dynamics": -0.316235, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9808.181261, "high": 9891.592508, "low": 9396.030364, "close": 9538.321289, "volume": 136314}, "trend_line": 10333.187956, "activity_lines": {"activity_5": 9910.563737, "activity_10": 10097.577362, "activity_20": 10136.545145, "activity_30": 10233.310005}, "trend_signal": 0, "fair_value": 10252.223402, "relative_strength": null, "rate_of_change": -0.22175040786552958, "market_dynamics": -0.462959, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9538.321393, "high": 9538.321393, "low": 9386.218532, "close": 9503.975586, "volume": 29860}, "trend_line": 10306.308008, "activity_lines": {"activity_5": 9724.115365, "activity_10": 9980.890963, "activity_20": 10066.428372, "activity_30": 10179.812433}, "trend_signal": 0, "fair_value": 10233.03756, "relative_strength": null, "rate_of_change": -0.2601321887732803, "market_dynamics": -0.716228, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9503.975261, "high": 9862.152451, "low": 9376.404776, "close": 9450.00293, "volume": 114753}, "trend_line": 10276.325326, "activity_lines": {"activity_5": 9574.302214, "activity_10": 9860.100781, "activity_20": 9996.965732, "activity_30": 10124.566944}, "trend_signal": 0, "fair_value": 10213.461694, "relative_strength": null, "rate_of_change": -0.29091583500829366, "market_dynamics": -0.851567, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9469.628328, "high": 9474.534871, "low": 9042.759861, "close": 9057.479492, "volume": 166127}, "trend_line": 10235.051042, "activity_lines": {"activity_5": 9365.283464, "activity_10": 9676.952912, "activity_20": 9895.680655, "activity_30": 10045.931729}, "trend_signal": 0, "fair_value": 10185.267007, "relative_strength": null, "rate_of_change": -0.40164438834544725, "market_dynamics": -0.922602, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9126.170914, "high": 9175.236054, "low": 8880.843739, "close": 8954.441406, "volume": 126158}, "trend_line": 10174.372266, "activity_lines": {"activity_5": 9193.227083, "activity_10": 9500.852504, "activity_20": 9792.736635, "activity_30": 9963.311752}, "trend_signal": 0, "fair_value": 10155.961635, "relative_strength": null, "rate_of_change": -0.5928526956143229, "market_dynamics": -0.977592, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8954.442706, "high": 8954.442706, "low": 8542.292969, "close": 8542.292969, "volume": 78025}, "trend_line": 10104.862891, "activity_lines": {"activity_5": 8940.376693, "activity_10": 9278.27397, "activity_20": 9658.367495, "activity_30": 9858.016314}, "trend_signal": 0, "fair_value": 10118.434457, "relative_strength": null, "rate_of_change": -0.6831809686409958, "market_dynamics": -1.046656, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8542.291502, "high": 8875.937618, "low": 8507.945701, "close": 8861.217773, "volume": 68593}, "trend_line": 10057.269401, "activity_lines": {"activity_5": 8860.236458, "activity_10": 9147.135458, "activity_20": 9563.741304, "activity_30": 9777.781145}, "trend_signal": 0, "fair_value": 10089.86135, "relative_strength": null, "rate_of_change": -0.47099590081910697, "market_dynamics": -1.165652, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8861.217773, "high": 8871.030861, "low": 8684.581346, "close": 8792.526367, "volume": 56851}, "trend_line": 10002.643229, "activity_lines": {"activity_5": 8800.049609, "activity_10": 9030.092134, "activity_20": 9469.909524, "activity_30": 9696.18482}, "trend_signal": 0, "fair_value": 10061.031684, "relative_strength": null, "rate_of_change": -0.5431511260359468, "market_dynamics": -1.241924, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8875.936823, "high": 9337.151466, "low": 8743.460154, "close": 9302.805664, "volume": 86792}, "trend_line": 9956.194629, "activity_lines": {"activity_5": 8953.78763, "activity_10": 9037.317951, "activity_20": 9431.124368, "activity_30": 9651.03401}, "trend_signal": 0, "fair_value": 10044.54851, "relative_strength": null, "rate_of_change": -0.4643632581569477, "market_dynamics": -1.19084, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9302.806438, "high": 9469.628916, "low": 9219.395299, "close": 9337.152344, "volume": 132860}, "trend_line": 9905.657227, "activity_lines": {"activity_5": 9102.619466, "activity_10": 9065.775888, "activity_20": 9398.484166, "activity_30": 9611.095798}, "trend_signal": 0, "fair_value": 10029.497527, "relative_strength": null, "rate_of_change": -0.5075975699871981, "market_dynamics": -0.982819, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9317.526367, "high": 9371.498747, "low": 8875.936523, "close": 8875.936523, "volume": 48307}, "trend_line": 9849.395508, "activity_lines": {"activity_5": 9072.198633, "activity_10": 9018.851332, "activity_20": 9324.67566, "activity_30": 9544.662204}, "trend_signal": 0, "fair_value": 10005.465007, "relative_strength": null, "rate_of_change": -0.5679756295891873, "market_dynamics": -0.921779, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8900.469987, "high": 8900.469987, "low": 8012.385606, "close": 8566.824219, "volume": 118646}, "trend_line": 9777.596419, "activity_lines": {"activity_5": 8916.497461, "activity_10": 8927.767898, "activity_20": 9225.633496, "activity_30": 9461.915669}, "trend_signal": 0, "fair_value": 9976.10499, "relative_strength": null, "rate_of_change": -0.7289694980944011, "market_dynamics": -0.878056, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8449.067477, "high": 8782.712891, "low": 8449.067477, "close": 8782.712891, "volume": 37209}, "trend_line": 9716.42819, "activity_lines": {"activity_5": 8852.385417, "activity_10": 8892.976065, "activity_20": 9153.11011, "activity_30": 9397.729635}, "trend_signal": 0, "fair_value": 9952.237148, "relative_strength": null, "rate_of_change": -0.6255957638130347, "market_dynamics": -0.906554, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8772.899798, "high": 9194.862326, "low": 8684.582015, "close": 8949.535156, "volume": 47631}, "trend_line": 9655.750586, "activity_lines": {"activity_5": 8844.535026, "activity_10": 8900.6481, "activity_20": 9102.011947, "activity_30": 9348.252665}, "trend_signal": 0, "fair_value": 9932.576325, "relative_strength": null, "rate_of_change": -0.6244846646677109, "market_dynamics": -0.871367, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9101.637598, "high": 9224.302946, "low": 8998.600192, "close": 9037.852539, "volume": 49091}, "trend_line": 9603.741178, "activity_lines": {"activity_5": 8889.67513, "activity_10": 8926.340465, "activity_20": 9066.591323, "activity_30": 9308.388275}, "trend_signal": 0, "fair_value": 9915.370098, "relative_strength": -7.66802, "rate_of_change": -0.5386366138683099, "market_dynamics": -0.583801, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8777.805852, "high": 8949.534963, "low": 8630.610908, "close": 8767.994141, "volume": 66847}, "trend_line": 9545.680436, "activity_lines": {"activity_5": 8864.815755, "activity_10": 8901.451101, "activity_20": 9012.525977, "activity_30": 9254.469111}, "trend_signal": 0, "fair_value": 9893.721495, "relative_strength": -10.961949, "rate_of_change": -0.6045637936703635, "market_dynamics": -0.31618, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8743.461069, "high": 9400.936525, "low": 8743.461069, "close": 9239.021484, "volume": 102549}, "trend_line": 9506.91875, "activity_lines": {"activity_5": 9004.161654, "activity_10": 8958.099414, "activity_20": 9011.007292, "activity_30": 9234.684663}, "trend_signal": 0, "fair_value": 9881.597421, "relative_strength": -7.952875, "rate_of_change": -0.4060651962935649, "market_dynamics": 0.126139, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9189.955562, "high": 9297.899514, "low": 8954.441881, "close": 9077.105469, "volume": 39275}, "trend_line": 9471.264551, "activity_lines": {"activity_5": 9044.722396, "activity_10": 8978.439293, "activity_20": 8999.231585, "activity_30": 9206.954774}, "trend_signal": 0, "fair_value": 9866.970295, "relative_strength": -8.259499, "rate_of_change": -0.37503422441682815, "market_dynamics": 0.300154, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9126.17178, "high": 9180.142683, "low": 9023.134357, "close": 9096.731445, "volume": 70169}, "trend_line": 9444.278516, "activity_lines": {"activity_5": 9072.198958, "activity_10": 8997.173366, "activity_20": 8996.217546, "activity_30": 9182.791347}, "trend_signal": 0, "fair_value": 9853.21603, "relative_strength": -11.521831, "rate_of_change": -0.2849253640280869, "market_dynamics": 0.438862, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9096.730862, "high": 9101.637405, "low": 8738.553999, "close": 8782.712891, "volume": 30536}, "trend_line": 9406.498112, "activity_lines": {"activity_5": 8985.189583, "activity_10": 8962.559961, "activity_20": 8968.20352, "activity_30": 9140.109694}, "trend_signal": 0, "fair_value": 9834.435273, "relative_strength": -17.835131, "rate_of_change": -0.40003483522849764, "market_dynamics": 0.49229, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8802.338854, "high": 9180.142296, "low": 8714.021667, "close": 8792.526367, "volume": 96029}, "trend_line": 9374.278516, "activity_lines": {"activity_5": 8918.460677, "activity_10": 8939.811541, "activity_20": 8945.983924, "activity_30": 9100.498614}, "trend_signal": 0, "fair_value": 9816.471326, "relative_strength": -19.814284, "rate_of_change": -0.3425248760630273, "market_dynamics": 0.413698, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8772.900685, "high": 8861.217787, "low": 8679.675291, "close": 8704.208008, "volume": 58230}, "trend_line": 9337.152311, "activity_lines": {"activity_5": 8820.656836, "activity_10": 8902.521786, "activity_20": 8918.90446, "activity_30": 9057.268259}, "trend_signal": 0, "fair_value": 9797.619405, "relative_strength": -23.650276, "rate_of_change": -0.396043332152267, "market_dynamics": 0.32611, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8812.152152, "high": 9072.199417, "low": 8728.74023, "close": 9052.573242, "volume": 63322}, "trend_line": 9307.385938, "activity_lines": {"activity_5": 8874.628971, "activity_10": 8926.073278, "activity_20": 8928.811054, "activity_30": 9038.908319}, "trend_signal": 0, "fair_value": 9785.201969, "relative_strength": -21.202196, "rate_of_change": -0.3187949816876494, "market_dynamics": 0.267611, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9052.573354, "high": 9106.544148, "low": 8890.656248, "close": 8939.72168, "volume": 44447}, "trend_line": 9256.194303, "activity_lines": {"activity_5": 8892.619401, "activity_10": 8924.199751, "activity_20": 8929.862402, "activity_30": 9015.188044}, "trend_signal": 0, "fair_value": 9771.341637, "relative_strength": -21.872341, "rate_of_change": -0.5500108767489171, "market_dynamics": 0.262156, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8920.095703, "high": 8983.881364, "low": 8748.367086, "close": 8782.712891, "volume": 46752}, "trend_line": 9198.297103, "activity_lines": {"activity_5": 8868.740886, "activity_10": 8893.9576, "activity_20": 8916.521284, "activity_30": 8984.640856}, "trend_signal": 0, "fair_value": 9755.396012, "relative_strength": -25.854644, "rate_of_change": -0.6254968089988617, "market_dynamics": 0.172992, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8807.245025, "high": 8861.21778, "low": 8674.769428, "close": 8812.152344, "volume": 82672}, "trend_line": 9145.960645, "activity_lines": {"activity_5": 8854.675521, "activity_10": 8873.706978, "activity_20": 8906.801679, "activity_30": 8959.728291}, "trend_signal": 0, "fair_value": 9740.42389, "relative_strength": -25.540361, "rate_of_change": -0.5689798602279565, "market_dynamics": 0.348402, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8812.152837, "high": 8831.779012, "low": 8561.917286, "close": 8606.076172, "volume": 63337}, "trend_line": 9088.717611, "activity_lines": {"activity_5": 8770.609701, "activity_10": 8815.185085, "activity_20": 8876.170726, "activity_30": 8924.897035}, "trend_signal": 0, "fair_value": 9722.699707, "relative_strength": -26.989912, "rate_of_change": -0.6258832310993305, "market_dynamics": 0.200533, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8615.890439, "high": 8615.890439, "low": 8335.025579, "close": 8354.894531, "volume": 132599}, "trend_line": 9016.396224, "activity_lines": {"activity_5": 8609.358789, "activity_10": 8722.5019, "activity_20": 8822.832673, "activity_30": 8877.55361}, "trend_signal": 0, "fair_value": 9701.656551, "relative_strength": -26.886556, "rate_of_change": -0.7957270771893054, "market_dynamics": 0.063438, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8325.091262, "high": 8419.469098, "low": 8245.616164, "close": 8344.960938, "volume": 72292}, "trend_line": 8956.991406, "activity_lines": {"activity_5": 8491.308594, "activity_10": 8641.143715, "activity_20": 8770.632524, "activity_30": 8834.235205}, "trend_signal": 0, "fair_value": 9681.100556, "relative_strength": -28.51851, "rate_of_change": -0.6588532327569646, "market_dynamics": -0.172777, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8379.731887, "high": 8464.173293, "low": 8300.256066, "close": 8399.599609, "volume": 32788}, "trend_line": 8910.202279, "activity_lines": {"activity_5": 8431.122005, "activity_10": 8583.388388, "activity_20": 8728.197224, "activity_30": 8798.274444}, "trend_signal": 0, "fair_value": 9661.973677, "relative_strength": -27.918004, "rate_of_change": -0.5223754816673988, "market_dynamics": -0.589235, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8399.600196, "high": 8821.815404, "low": 8359.862288, "close": 8652.929688, "volume": 90920}, "trend_line": 8880.689225, "activity_lines": {"activity_5": 8480.919662, "activity_10": 8578.658771, "activity_20": 8714.353134, "activity_30": 8781.676212}, "trend_signal": 0, "fair_value": 9647.134794, "relative_strength": -23.912391, "rate_of_change": -0.33122765427623246, "market_dynamics": -0.597804, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8762.208368, "high": 8762.208368, "low": 8429.403694, "close": 8469.141602, "volume": 44704}, "trend_line": 8846.194759, "activity_lines": {"activity_5": 8480.069466, "activity_10": 8543.051261, "activity_20": 8684.067355, "activity_30": 8755.124752}, "trend_signal": 0, "fair_value": 9630.062429, "relative_strength": -25.372522, "rate_of_change": -0.38842104622797563, "market_dynamics": -0.693418, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8434.371025, "high": 8777.109598, "low": 8399.600355, "close": 8598.289063, "volume": 72055}, "trend_line": 8817.804297, "activity_lines": {"activity_5": 8531.397396, "activity_10": 8535.199041, "activity_20": 8666.546489, "activity_30": 8739.130836}, "trend_signal": 0, "fair_value": 9615.32281, "relative_strength": -24.084047, "rate_of_change": -0.32093417309307276, "market_dynamics": -0.529326, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8598.290594, "high": 8677.766417, "low": 8563.518863, "close": 8642.995117, "volume": 45949}, "trend_line": 8803.988151, "activity_lines": {"activity_5": 8581.401042, "activity_10": 8543.734908, "activity_20": 8654.161551, "activity_30": 8727.852825}, "trend_signal": 0, "fair_value": 9601.628054, "relative_strength": -27.329158, "rate_of_change": -0.15668465226316675, "market_dynamics": -0.292466, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8642.994743, "high": 8727.437028, "low": 8553.584078, "close": 8613.19043, "volume": 55045}, "trend_line": 8792.613119, "activity_lines": {"activity_5": 8601.600847, "activity_10": 8552.246769, "activity_20": 8640.397787, "activity_30": 8715.543294}, "trend_signal": 0, "fair_value": 9587.899753, "relative_strength": -27.994234, "rate_of_change": -0.1292031725270767, "market_dynamics": -0.200035, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8652.928936, "high": 8801.945466, "low": 8310.189641, "close": 8330.058594, "volume": 110170}, "trend_line": 8785.538639, "activity_lines": {"activity_5": 8513.183985, "activity_10": 8512.36234, "activity_20": 8601.691286, "activity_30": 8685.701067}, "trend_signal": 0, "fair_value": 9570.669052, "relative_strength": -28.508596, "rate_of_change": -0.08045935723831672, "market_dynamics": -0.018093, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8270.451585, "high": 8384.698591, "low": 8181.041297, "close": 8369.796875, "volume": 116741}, "trend_line": 8769.157943, "activity_lines": {"activity_5": 8459.537956, "activity_10": 8488.468395, "activity_20": 8568.85479, "activity_30": 8658.879018}, "trend_signal": 0, "fair_value": 9554.44105, "relative_strength": -30.786638, "rate_of_change": -0.18645067392094103, "market_dynamics": -0.045634, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8523.780715, "high": 8573.453097, "low": 8508.879, "close": 8518.813477, "volume": 39635}, "trend_line": 8760.03418, "activity_lines": {"activity_5": 8462.18711, "activity_10": 8495.964365, "activity_20": 8554.349517, "activity_30": 8642.727762}, "trend_signal": 0, "fair_value": 9540.632682, "relative_strength": -30.086163, "rate_of_change": -0.10404377546059211, "market_dynamics": -0.083945, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8523.780715, "high": 8642.99351, "low": 8419.46931, "close": 8628.091797, "volume": 92307}, "trend_line": 8737.543718, "activity_lines": {"activity_5": 8506.560742, "activity_10": 8520.348775, "activity_20": 8552.910236, "activity_30": 8634.21535}, "trend_signal": 0, "fair_value": 9528.625565, "relative_strength": -31.130797, "rate_of_change": -0.2567394320372361, "market_dynamics": 0.098777, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8628.093147, "high": 8926.12667, "low": 8598.289717, "close": 8826.783203, "volume": 130671}, "trend_line": 8720.531413, "activity_lines": {"activity_5": 8618.158399, "activity_10": 8575.711062, "activity_20": 8572.625563, "activity_30": 8639.972736}, "trend_signal": 0, "fair_value": 9519.51073, "relative_strength": -32.33184, "rate_of_change": -0.1947035179343774, "market_dynamics": 0.424215, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8826.782414, "high": 8921.159941, "low": 8743.205106, "close": 8763.098633, "volume": 76140}, "trend_line": 8716.77015, "activity_lines": {"activity_5": 8694.288346, "activity_10": 8611.727362, "activity_20": 8586.065834, "activity_30": 8642.719008}, "trend_signal": 0, "fair_value": 9509.813139, "relative_strength": -34.866284, "rate_of_change": -0.043131121509330045, "market_dynamics": 0.755219, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8733.258259, "high": 8847.645106, "low": 8683.524304, "close": 8728.285156, "volume": 105374}, "trend_line": 8722.152181, "activity_lines": {"activity_5": 8729.944466, "activity_10": 8639.410867, "activity_20": 8596.330669, "activity_30": 8643.461912}, "trend_signal": 0, "fair_value": 9499.920379, "relative_strength": -31.937408, "rate_of_change": 0.06174340848025215, "market_dynamics": 1.102111, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8758.124749, "high": 9011.767298, "low": 8738.231223, "close": 8852.619141, "volume": 79786}, "trend_line": 8724.482389, "activity_lines": {"activity_5": 8783.146029, "activity_10": 8684.98885, "activity_20": 8618.322182, "activity_30": 8651.879135}, "trend_signal": 0, "fair_value": 9491.829114, "relative_strength": -31.215876, "rate_of_change": 0.02671597504429304, "market_dynamics": 1.151611, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8862.566183, "high": 9021.71409, "low": 8758.125058, "close": 8991.874023, "volume": 65199}, "trend_line": 8725.893685, "activity_lines": {"activity_5": 8860.512174, "activity_10": 8751.261719, "activity_20": 8654.528227, "activity_30": 8669.130208}, "trend_signal": 0, "fair_value": 9485.656829, "relative_strength": -26.562803, "rate_of_change": 0.016176271978928985, "market_dynamics": 1.081451, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8967.006945, "high": 8976.953708, "low": 8728.284135, "close": 8857.592773, "volume": 140350}, "trend_line": 8719.885026, "activity_lines": {"activity_5": 8868.865755, "activity_10": 8786.776562, "activity_20": 8677.697238, "activity_30": 8677.626924}, "trend_signal": 0, "fair_value": 9477.997511, "relative_strength": -28.231332, "rate_of_change": -0.06886009865474507, "market_dynamics": 1.092164, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8857.592745, "high": 8892.406417, "low": 8713.363904, "close": 8763.098633, "volume": 50365}, "trend_line": 8719.721843, "activity_lines": {"activity_5": 8843.667318, "activity_10": 8800.666974, "activity_20": 8691.510235, "activity_30": 8680.414898}, "trend_signal": 0, "fair_value": 9469.384272, "relative_strength": -31.082998, "rate_of_change": -0.0018713893533459538, "market_dynamics": 0.958991, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8778.019227, "high": 8817.806283, "low": 8574.109989, "close": 8748.177734, "volume": 51862}, "trend_line": 8703.360384, "activity_lines": {"activity_5": 8813.495247, "activity_10": 8803.97104, "activity_20": 8704.135784, "activity_30": 8682.250762}, "trend_signal": 0, "fair_value": 9460.798479, "relative_strength": -31.407523, "rate_of_change": -0.1876373959466879, "market_dynamics": 0.82296, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8738.231893, "high": 8937.167414, "low": 8693.471456, "close": 8887.433594, "volume": 49793}, "trend_line": 8697.037988, "activity_lines": {"activity_5": 8828.415625, "activity_10": 8825.714702, "activity_20": 8729.347121, "activity_30": 8694.126453}, "trend_signal": 0, "fair_value": 9454.05301, "relative_strength": -26.805113, "rate_of_change": -0.07264315989514208, "market_dynamics": 0.759541, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8917.273548, "high": 9076.42154, "low": 8723.311357, "close": 8778.018555, "volume": 96619}, "trend_line": 8686.414225, "activity_lines": {"activity_5": 8804.543359, "activity_10": 8820.862536, "activity_20": 8741.602079, "activity_30": 8699.351006}, "trend_signal": 1, "fair_value": 9446.192144, "relative_strength": -28.63172, "rate_of_change": -0.12215380701634344, "market_dynamics": 0.683834, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8723.311301, "high": 8981.927118, "low": 8688.497159, "close": 8892.40625, "volume": 24426}, "trend_line": 8690.070671, "activity_lines": {"activity_5": 8833.057357, "activity_10": 8834.082191, "activity_20": 8762.688923, "activity_30": 8712.640814}, "trend_signal": 1, "fair_value": 9439.826789, "relative_strength": -29.7008, "rate_of_change": 0.04209384799398109, "market_dynamics": 0.726903, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8892.406806, "high": 9026.688062, "low": 8837.699524, "close": 8882.459961, "volume": 88314}, "trend_line": 8693.068457, "activity_lines": {"activity_5": 8855.935026, "activity_10": 8844.300284, "activity_20": 8780.481803, "activity_30": 8725.053026}, "trend_signal": 1, "fair_value": 9433.493075, "relative_strength": -33.100273, "rate_of_change": 0.034496681482740335, "market_dynamics": 0.875315, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8907.326618, "high": 9051.554408, "low": 8807.858984, "close": 8942.140625, "volume": 87909}, "trend_line": 8700.999544, "activity_lines": {"activity_5": 8890.748828, "activity_10": 8863.199201, "activity_20": 8802.865555, "activity_30": 8741.122198}, "trend_signal": 1, "fair_value": 9427.972261, "relative_strength": -35.315058, "rate_of_change": 0.09123460880621988, "market_dynamics": 0.955918, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8882.459906, "high": 8937.167106, "low": 8499.510016, "close": 8643.737305, "volume": 123806}, "trend_line": 8687.37168, "activity_lines": {"activity_5": 8813.163998, "activity_10": 8823.954688, "activity_20": 8794.577567, "activity_30": 8737.42786}, "trend_signal": 1, "fair_value": 9419.25854, "relative_strength": -38.50503, "rate_of_change": -0.1566241203793361, "market_dynamics": 0.768463, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8643.737245, "high": 8643.737245, "low": 8250.704235, "close": 8410.041992, "volume": 192572}, "trend_line": 8669.71569, "activity_lines": {"activity_5": 8673.927148, "activity_10": 8746.017969, "activity_20": 8763.816462, "activity_30": 8719.535623}, "trend_signal": 1, "fair_value": 9408.168248, "relative_strength": -41.993235, "rate_of_change": -0.2032374192144533, "market_dynamics": 0.42294, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8390.124349, "high": 8907.9722, "low": 8335.352024, "close": 8798.426758, "volume": 157861}, "trend_line": 8670.239486, "activity_lines": {"activity_5": 8688.683659, "activity_10": 8749.275426, "activity_20": 8771.153683, "activity_30": 8727.839562}, "trend_signal": 1, "fair_value": 9401.540623, "relative_strength": -36.818333, "rate_of_change": 0.006041674476172963, "market_dynamics": 0.165144, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8818.344213, "high": 9019.508077, "low": 8579.337621, "close": 8649.047852, "volume": 71321}, "trend_line": 8664.802669, "activity_lines": {"activity_5": 8659.9125, "activity_10": 8726.448828, "activity_20": 8763.382264, "activity_30": 8726.47236}, "trend_signal": 0, "fair_value": 9393.449303, "relative_strength": -41.816628, "rate_of_change": -0.06270665312969408, "market_dynamics": -0.228304, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8768.55168, "high": 8778.510285, "low": 8529.5446, "close": 8649.047852, "volume": 58864}, "trend_line": 8666.235059, "activity_lines": {"activity_5": 8646.702149, "activity_10": 8705.695881, "activity_20": 8754.091848, "activity_30": 8725.45592}, "trend_signal": 0, "fair_value": 9385.530138, "relative_strength": -44.086364, "rate_of_change": 0.01653113238371362, "market_dynamics": -0.405222, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8649.048096, "high": 8683.903212, "low": 8464.813724, "close": 8609.213867, "volume": 74077}, "trend_line": 8674.71237, "activity_lines": {"activity_5": 8639.75332, "activity_10": 8679.502752, "activity_20": 8739.677953, "activity_30": 8721.777134}, "trend_signal": 0, "fair_value": 9377.358388, "relative_strength": -47.470178, "rate_of_change": 0.09781999844551799, "market_dynamics": -0.464812, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8564.399902, "high": 8609.213622, "low": 8190.95183, "close": 8439.916992, "volume": 100200}, "trend_line": 8677.877572, "activity_lines": {"activity_5": 8578.673763, "activity_10": 8627.586914, "activity_20": 8708.710068, "activity_30": 8706.629045}, "trend_signal": 0, "fair_value": 9367.593374, "relative_strength": -41.591706, "rate_of_change": 0.03648768817910831, "market_dynamics": -0.699095, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8434.938097, "high": 8434.938097, "low": 8006.718287, "close": 8071.449219, "volume": 92743}, "trend_line": 8666.939225, "activity_lines": {"activity_5": 8392.779948, "activity_10": 8514.824237, "activity_20": 8643.546085, "activity_30": 8667.504635}, "trend_signal": 0, "fair_value": 9354.231063, "relative_strength": -42.309493, "rate_of_change": -0.12604864391372564, "market_dynamics": -0.84048, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8061.490452, "high": 8210.869275, "low": 7867.297793, "close": 8096.345703, "volume": 98627}, "trend_line": 8648.386426, "activity_lines": {"activity_5": 8263.65013, "activity_10": 8421.514684, "activity_20": 8584.350023, "activity_30": 8630.69215}, "trend_signal": 0, "fair_value": 9341.395498, "relative_strength": -44.181857, "rate_of_change": -0.2140640255845449, "market_dynamics": -0.960481, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8001.738575, "high": 8001.738575, "low": 7702.980686, "close": 7847.380371, "volume": 106839}, "trend_line": 8627.661052, "activity_lines": {"activity_5": 8088.378678, "activity_10": 8297.231694, "activity_20": 8504.617992, "activity_30": 8579.01434}, "trend_signal": 0, "fair_value": 9326.304436, "relative_strength": -41.503337, "rate_of_change": -0.239644402771968, "market_dynamics": -1.069344, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7847.380342, "high": 8036.593695, "low": 7658.166751, "close": 7996.759277, "volume": 118162}, "trend_line": 8607.610059, "activity_lines": {"activity_5": 8016.344694, "activity_10": 8220.013237, "activity_20": 8443.307308, "activity_30": 8538.310999}, "trend_signal": 0, "fair_value": 9313.008984, "relative_strength": -38.697337, "rate_of_change": -0.23240357820212298, "market_dynamics": -1.12811, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8016.676623, "high": 8514.606769, "low": 7971.862902, "close": 8395.103516, "volume": 97642}, "trend_line": 8599.347005, "activity_lines": {"activity_5": 8117.922428, "activity_10": 8226.984242, "activity_20": 8424.009694, "activity_30": 8524.6009}, "trend_signal": 0, "fair_value": 9303.920811, "relative_strength": -39.938994, "rate_of_change": -0.09599707634712358, "market_dynamics": -0.995654, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8395.104113, "high": 8634.110379, "low": 8215.849221, "close": 8609.213867, "volume": 84193}, "trend_line": 8599.214453, "activity_lines": {"activity_5": 8293.857845, "activity_10": 8273.15601, "activity_20": 8427.945306, "activity_30": 8525.237472}, "trend_signal": 0, "fair_value": 9297.109959, "relative_strength": -40.694161, "rate_of_change": -0.0015414193650058773, "market_dynamics": -0.741525, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8614.192547, "high": 8659.006318, "low": 8320.414252, "close": 8325.393555, "volume": 74579}, "trend_line": 8599.058952, "activity_lines": {"activity_5": 8339.335514, "activity_10": 8271.16432, "activity_20": 8406.033168, "activity_30": 8507.571607}, "trend_signal": 0, "fair_value": 9287.675819, "relative_strength": -44.140591, "rate_of_change": -0.001808316339254055, "market_dynamics": -0.568415, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8325.393096, "high": 8485.0, "low": 8210.0, "close": 8220.0, "volume": 61608}, "trend_line": 8594.065723, "activity_lines": {"activity_5": 8334.412142, "activity_10": 8255.894789, "activity_20": 8376.16786, "activity_30": 8483.116191}, "trend_signal": 0, "fair_value": 9277.409706, "relative_strength": -44.824312, "rate_of_change": -0.058067156276889555, "market_dynamics": -0.423236, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8220.0, "high": 8295.0, "low": 8080.0, "close": 8285.0, "volume": 66856}, "trend_line": 8586.27194, "activity_lines": {"activity_5": 8326.314128, "activity_10": 8260.244309, "activity_20": 8355.008159, "activity_30": 8463.176467}, "trend_signal": 0, "fair_value": 9267.958185, "relative_strength": -50.079999, "rate_of_change": -0.09068796133523782, "market_dynamics": -0.332365, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8240.0, "high": 8340.0, "low": 7945.0, "close": 8110.0, "volume": 82671}, "trend_line": 8569.002214, "activity_lines": {"activity_5": 8240.666732, "activity_10": 8238.670446, "activity_20": 8320.050523, "activity_30": 8432.449245}, "trend_signal": 0, "fair_value": 9257.034051, "relative_strength": -50.046293, "rate_of_change": -0.20113183137780338, "market_dynamics": -0.420121, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8085.0, "high": 8170.0, "low": 7885.0, "close": 8170.0, "volume": 61551}, "trend_line": 8547.10944, "activity_lines": {"activity_5": 8194.026237, "activity_10": 8234.004164, "activity_20": 8293.988214, "activity_30": 8406.707167}, "trend_signal": 0, "fair_value": 9246.874854, "relative_strength": -50.877222, "rate_of_change": -0.25548801894614515, "market_dynamics": -0.408364, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8285.0, "high": 8315.0, "low": 8060.0, "close": 8275.0, "volume": 84137}, "trend_line": 8530.839486, "activity_lines": {"activity_5": 8211.666667, "activity_10": 8246.636958, "activity_20": 8281.365934, "activity_30": 8389.151719}, "trend_signal": 0, "fair_value": 9237.876013, "relative_strength": -52.911086, "rate_of_change": -0.19035621474386336, "market_dynamics": -0.262379, "expectation": {"probability": 45.1631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ad7f5e2-c82b-4035-a808-c3a883db0f91/", "share_image": "https://sharemaestro.com/terminal/4ad7f5e2-c82b-4035-a808-c3a883db0f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}