{"ticker": {"uuid": "4ada0dd0-697d-4a4e-b2c3-f168c1dd0513", "symbol": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRR rose 12.01%, moving from 0.71 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.77, "high": 0.81445, "low": 0.77, "close": 0.796, "volume": 5839662}, "trend_line": 0.714005, "activity_lines": {"activity_5": 0.777309, "activity_10": 0.761323, "activity_20": 0.742158, "activity_30": 0.731472}, "trend_signal": 1, "fair_value": 0.656261, "relative_strength": 9.4541, "rate_of_change": 0.7016628351409604, "market_dynamics": 1.196004, "expectation": {"probability": 49.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.657546, "high": 0.67998, "low": 0.635886, "close": 0.662188, "volume": 1316828}, "trend_line": 0.647538, "activity_lines": {"activity_5": 0.663529, "activity_10": 0.665567, "activity_20": 0.649946, "activity_30": 0.648773}, "trend_signal": 1, "fair_value": 0.56663, "relative_strength": 6.747624, "rate_of_change": 0.41216970599180286, "market_dynamics": 0.461807, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.662961, "high": 0.698546, "low": 0.648263, "close": 0.656773, "volume": 2313712}, "trend_line": 0.650039, "activity_lines": {"activity_5": 0.660125, "activity_10": 0.66505, "activity_20": 0.651602, "activity_30": 0.649369}, "trend_signal": 0, "fair_value": 0.568354, "relative_strength": 5.428799, "rate_of_change": 0.38623215934819066, "market_dynamics": 0.251335, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655225, "high": 0.677659, "low": 0.625056, "close": 0.642848, "volume": 1453989}, "trend_line": 0.651058, "activity_lines": {"activity_5": 0.653111, "activity_10": 0.661519, "activity_20": 0.65194, "activity_30": 0.648905}, "trend_signal": 0, "fair_value": 0.569944, "relative_strength": 4.902544, "rate_of_change": 0.15675982517971876, "market_dynamics": 0.075252, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.661414, "high": 0.668376, "low": 0.635112, "close": 0.643622, "volume": 1520824}, "trend_line": 0.650635, "activity_lines": {"activity_5": 0.649398, "activity_10": 0.657696, "activity_20": 0.652252, "activity_30": 0.648425}, "trend_signal": 0, "fair_value": 0.571555, "relative_strength": 5.567358, "rate_of_change": -0.06497117000329651, "market_dynamics": -0.002939, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.655999, "high": 0.664508, "low": 0.626603, "close": 0.634339, "volume": 2207506}, "trend_line": 0.648784, "activity_lines": {"activity_5": 0.643364, "activity_10": 0.652089, "activity_20": 0.651424, "activity_30": 0.647374}, "trend_signal": 0, "fair_value": 0.573058, "relative_strength": 7.666126, "rate_of_change": -0.28449130464852584, "market_dynamics": -0.123398, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.632018, "high": 0.664508, "low": 0.610358, "close": 0.622735, "volume": 1216386}, "trend_line": 0.646969, "activity_lines": {"activity_5": 0.634958, "activity_10": 0.645071, "activity_20": 0.649273, "activity_30": 0.645693}, "trend_signal": 0, "fair_value": 0.574628, "relative_strength": 4.569129, "rate_of_change": -0.279754124639327, "market_dynamics": -0.422047, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.638207, "high": 0.656773, "low": 0.618867, "close": 0.637433, "volume": 1512322}, "trend_line": 0.645718, "activity_lines": {"activity_5": 0.634081, "activity_10": 0.642145, "activity_20": 0.648597, "activity_30": 0.645078}, "trend_signal": 0, "fair_value": 0.576432, "relative_strength": 5.083631, "rate_of_change": -0.19336320596504655, "market_dynamics": -0.571773, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.633565, "high": 0.649037, "low": 0.610358, "close": 0.627376, "volume": 1480127}, "trend_line": 0.643909, "activity_lines": {"activity_5": 0.631141, "activity_10": 0.638024, "activity_20": 0.647009, "activity_30": 0.643894}, "trend_signal": 0, "fair_value": 0.578297, "relative_strength": 3.071306, "rate_of_change": -0.28015325575561784, "market_dynamics": -0.77954, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.628924, "high": 0.652131, "low": 0.625829, "close": 0.630471, "volume": 1215996}, "trend_line": 0.641979, "activity_lines": {"activity_5": 0.630264, "activity_10": 0.635576, "activity_20": 0.645627, "activity_30": 0.643028}, "trend_signal": 0, "fair_value": 0.580464, "relative_strength": 0.399416, "rate_of_change": -0.2997317943995172, "market_dynamics": -0.983568, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.630471, "high": 0.678433, "low": 0.630471, "close": 0.666829, "volume": 1440069}, "trend_line": 0.641012, "activity_lines": {"activity_5": 0.642384, "activity_10": 0.64019, "activity_20": 0.647582, "activity_30": 0.644631}, "trend_signal": 0, "fair_value": 0.582928, "relative_strength": 6.189307, "rate_of_change": -0.1506279800429516, "market_dynamics": -0.891974, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.662961, "high": 0.677659, "low": 0.611131, "close": 0.618093, "volume": 3092221}, "trend_line": 0.638943, "activity_lines": {"activity_5": 0.636092, "activity_10": 0.635759, "activity_20": 0.644658, "activity_30": 0.643152}, "trend_signal": 0, "fair_value": 0.584819, "relative_strength": -0.673984, "rate_of_change": -0.3227708685640811, "market_dynamics": -0.874091, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.619641, "high": 0.636659, "low": 0.584056, "close": 0.595659, "volume": 1996805}, "trend_line": 0.636846, "activity_lines": {"activity_5": 0.622631, "activity_10": 0.628051, "activity_20": 0.639594, "activity_30": 0.64036}, "trend_signal": 0, "fair_value": 0.58624, "relative_strength": -3.004342, "rate_of_change": -0.32819828998831124, "market_dynamics": -0.912329, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.591792, "high": 0.645169, "low": 0.565234, "close": 0.610357, "volume": 3691325}, "trend_line": 0.636458, "activity_lines": {"activity_5": 0.616855, "activity_10": 0.624127, "activity_20": 0.636094, "activity_30": 0.638651}, "trend_signal": 0, "fair_value": 0.58796, "relative_strength": -2.188233, "rate_of_change": -0.06092524723403381, "market_dynamics": -0.766028, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.60881, "high": 0.641301, "low": 0.585603, "close": 0.59798, "volume": 2082479}, "trend_line": 0.636727, "activity_lines": {"activity_5": 0.608088, "activity_10": 0.618543, "activity_20": 0.631456, "activity_30": 0.636168}, "trend_signal": 0, "fair_value": 0.58929, "relative_strength": -1.816159, "rate_of_change": 0.04226516125181469, "market_dynamics": -0.929547, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.621188, "high": 0.629697, "low": 0.581743, "close": 0.603395, "volume": 1876394}, "trend_line": 0.637225, "activity_lines": {"activity_5": 0.603292, "activity_10": 0.614774, "activity_20": 0.627527, "activity_30": 0.634018}, "trend_signal": 0, "fair_value": 0.590574, "relative_strength": 0.294123, "rate_of_change": 0.07821248352904751, "market_dynamics": -1.076193, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.604942, "high": 0.629697, "low": 0.581735, "close": 0.627376, "volume": 4310305}, "trend_line": 0.636858, "activity_lines": {"activity_5": 0.610718, "activity_10": 0.615927, "activity_20": 0.626212, "activity_30": 0.633382}, "trend_signal": 0, "fair_value": 0.592232, "relative_strength": 2.112277, "rate_of_change": -0.05759347169367275, "market_dynamics": -0.804928, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62815, "high": 0.642848, "low": 0.596433, "close": 0.621188, "volume": 3320757}, "trend_line": 0.635986, "activity_lines": {"activity_5": 0.615463, "activity_10": 0.615871, "activity_20": 0.624658, "activity_30": 0.632371}, "trend_signal": 0, "fair_value": 0.593447, "relative_strength": 1.560787, "rate_of_change": -0.1369222024375895, "market_dynamics": -0.728173, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.620414, "high": 0.683848, "low": 0.608037, "close": 0.673018, "volume": 5800761}, "trend_line": 0.638134, "activity_lines": {"activity_5": 0.635783, "activity_10": 0.625534, "activity_20": 0.628282, "activity_30": 0.634761}, "trend_signal": 0, "fair_value": 0.594778, "relative_strength": 7.416815, "rate_of_change": 0.33774328365717604, "market_dynamics": -0.144616, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.673018, "high": 0.680754, "low": 0.637433, "close": 0.669923, "volume": 3000179}, "trend_line": 0.640328, "activity_lines": {"activity_5": 0.650893, "activity_10": 0.633804, "activity_20": 0.631686, "activity_30": 0.636811}, "trend_signal": 0, "fair_value": 0.596004, "relative_strength": 6.677138, "rate_of_change": 0.3438149354210917, "market_dynamics": 0.406582, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66915, "high": 0.67998, "low": 0.639754, "close": 0.679207, "volume": 3592792}, "trend_line": 0.642409, "activity_lines": {"activity_5": 0.664302, "activity_10": 0.643045, "activity_20": 0.635904, "activity_30": 0.63932}, "trend_signal": 0, "fair_value": 0.596879, "relative_strength": 7.285865, "rate_of_change": 0.3249896927824489, "market_dynamics": 0.742752, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.665282, "high": 0.713615, "low": 0.640527, "close": 0.666148, "volume": 10117846}, "trend_line": 0.64403, "activity_lines": {"activity_5": 0.668304, "activity_10": 0.649686, "activity_20": 0.638772, "activity_30": 0.640851}, "trend_signal": 0, "fair_value": 0.597829, "relative_strength": 4.63718, "rate_of_change": 0.25233145861903916, "market_dynamics": 1.117288, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.670976, "high": 0.707775, "low": 0.641144, "close": 0.672585, "volume": 4834909}, "trend_line": 0.645442, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.656625, "activity_20": 0.642233, "activity_30": 0.642694}, "trend_signal": 0, "fair_value": 0.598661, "relative_strength": 5.150702, "rate_of_change": 0.21924444513453858, "market_dynamics": 1.083211, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.643622, "high": 0.68948, "low": 0.643622, "close": 0.667758, "volume": 3465490}, "trend_line": 0.647067, "activity_lines": {"activity_5": 0.670394, "activity_10": 0.661286, "activity_20": 0.64516, "activity_30": 0.644133}, "trend_signal": 0, "fair_value": 0.599544, "relative_strength": 2.547943, "rate_of_change": 0.2517654568497228, "market_dynamics": 1.007865, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.643622, "high": 0.685457, "low": 0.643622, "close": 0.662126, "volume": 593581}, "trend_line": 0.647858, "activity_lines": {"activity_5": 0.667395, "activity_10": 0.663881, "activity_20": 0.647431, "activity_30": 0.645105}, "trend_signal": 0, "fair_value": 0.600345, "relative_strength": 1.040079, "rate_of_change": 0.12224390982697267, "market_dynamics": 0.762469, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.661321, "high": 0.683044, "low": 0.652471, "close": 0.673389, "volume": 3816722}, "trend_line": 0.647881, "activity_lines": {"activity_5": 0.668669, "activity_10": 0.667356, "activity_20": 0.650687, "activity_30": 0.646752}, "trend_signal": 0, "fair_value": 0.601374, "relative_strength": 3.153086, "rate_of_change": 0.003550160683358891, "market_dynamics": 0.672999, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.670171, "high": 0.691893, "low": 0.656494, "close": 0.659712, "volume": 4860265}, "trend_line": 0.646509, "activity_lines": {"activity_5": 0.665773, "activity_10": 0.667073, "activity_20": 0.652455, "activity_30": 0.647515}, "trend_signal": 1, "fair_value": 0.60214, "relative_strength": 1.849688, "rate_of_change": -0.21176728442415194, "market_dynamics": 0.63187, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.656398, "high": 0.681434, "low": 0.612245, "close": 0.623508, "volume": 2401919}, "trend_line": 0.644884, "activity_lines": {"activity_5": 0.651238, "activity_10": 0.659619, "activity_20": 0.650598, "activity_30": 0.646031}, "trend_signal": 1, "fair_value": 0.602776, "relative_strength": -1.520554, "rate_of_change": -0.2513499425375343, "market_dynamics": 0.396126, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.623509, "high": 0.658103, "low": 0.619486, "close": 0.626727, "volume": 1575418}, "trend_line": 0.642825, "activity_lines": {"activity_5": 0.641047, "activity_10": 0.652708, "activity_20": 0.649115, "activity_30": 0.64486}, "trend_signal": 0, "fair_value": 0.603424, "relative_strength": -3.145187, "rate_of_change": -0.3192822275013852, "market_dynamics": 0.252155, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.635576, "high": 0.659712, "low": 0.619486, "close": 0.625118, "volume": 2224719}, "trend_line": 0.641822, "activity_lines": {"activity_5": 0.633056, "activity_10": 0.646346, "activity_20": 0.647481, "activity_30": 0.643718}, "trend_signal": 0, "fair_value": 0.604204, "relative_strength": -3.071916, "rate_of_change": -0.1560300237234047, "market_dynamics": -0.088401, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625118, "high": 0.65569, "low": 0.609027, "close": 0.62029, "volume": 1669948}, "trend_line": 0.640606, "activity_lines": {"activity_5": 0.625922, "activity_10": 0.639921, "activity_20": 0.645413, "activity_30": 0.642328}, "trend_signal": 0, "fair_value": 0.605063, "relative_strength": -3.175272, "rate_of_change": -0.18946062927104318, "market_dynamics": -0.535553, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6042, "high": 0.649253, "low": 0.598568, "close": 0.608222, "volume": 1887424}, "trend_line": 0.638807, "activity_lines": {"activity_5": 0.618306, "activity_10": 0.632373, "activity_20": 0.642417, "activity_30": 0.640239}, "trend_signal": 0, "fair_value": 0.605402, "relative_strength": -6.620204, "rate_of_change": -0.28082784113792175, "market_dynamics": -0.744196, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.607418, "high": 0.635576, "low": 0.599373, "close": 0.609027, "volume": 1547174}, "trend_line": 0.637215, "activity_lines": {"activity_5": 0.61439, "activity_10": 0.626024, "activity_20": 0.639545, "activity_30": 0.638318}, "trend_signal": 0, "fair_value": 0.605318, "relative_strength": -6.232785, "rate_of_change": -0.24921455149991123, "market_dynamics": -0.958626, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.630749, "high": 0.637185, "low": 0.598568, "close": 0.607418, "volume": 2148193}, "trend_line": 0.636034, "activity_lines": {"activity_5": 0.610904, "activity_10": 0.620539, "activity_20": 0.636456, "activity_30": 0.636396}, "trend_signal": 0, "fair_value": 0.605061, "relative_strength": -6.050986, "rate_of_change": -0.1853377588412055, "market_dynamics": -1.105031, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.601786, "high": 0.643622, "low": 0.597764, "close": 0.617072, "volume": 1999542}, "trend_line": 0.635149, "activity_lines": {"activity_5": 0.611923, "activity_10": 0.617906, "activity_20": 0.6343, "activity_30": 0.635172}, "trend_signal": 0, "fair_value": 0.604984, "relative_strength": -4.176716, "rate_of_change": -0.13914350490697425, "market_dynamics": -1.109248, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.609027, "high": 0.623637, "low": 0.591327, "close": 0.602591, "volume": 1969832}, "trend_line": 0.634091, "activity_lines": {"activity_5": 0.608652, "activity_10": 0.613459, "activity_20": 0.630675, "activity_30": 0.633072}, "trend_signal": 0, "fair_value": 0.60479, "relative_strength": -7.10046, "rate_of_change": -0.16657508710554586, "market_dynamics": -1.090864, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.600177, "high": 0.623508, "low": 0.5865, "close": 0.616268, "volume": 1732649}, "trend_line": 0.633875, "activity_lines": {"activity_5": 0.611119, "activity_10": 0.612786, "activity_20": 0.628356, "activity_30": 0.631922}, "trend_signal": 0, "fair_value": 0.604838, "relative_strength": -7.388242, "rate_of_change": -0.03406451124523041, "market_dynamics": -0.985249, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.615463, "high": 0.650862, "low": 0.59535, "close": 0.650862, "volume": 1966637}, "trend_line": 0.634323, "activity_lines": {"activity_5": 0.624581, "activity_10": 0.619193, "activity_20": 0.629384, "activity_30": 0.633018}, "trend_signal": 0, "fair_value": 0.60499, "relative_strength": -2.562227, "rate_of_change": 0.07067639518832641, "market_dynamics": -0.699983, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.642013, "high": 0.643622, "low": 0.605809, "close": 0.609832, "volume": 1178184}, "trend_line": 0.633738, "activity_lines": {"activity_5": 0.621578, "activity_10": 0.617643, "activity_20": 0.626363, "activity_30": 0.631438}, "trend_signal": 0, "fair_value": 0.604781, "relative_strength": -8.113725, "rate_of_change": -0.09222430843591461, "market_dynamics": -0.629633, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625118, "high": 0.627531, "low": 0.590523, "close": 0.598568, "volume": 2081338}, "trend_line": 0.632675, "activity_lines": {"activity_5": 0.614659, "activity_10": 0.614352, "activity_20": 0.622571, "activity_30": 0.629169}, "trend_signal": 0, "fair_value": 0.604459, "relative_strength": -10.611843, "rate_of_change": -0.16773493147010848, "market_dynamics": -0.546222, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.593741, "high": 0.618681, "low": 0.571214, "close": 0.587305, "volume": 3876759}, "trend_line": 0.630024, "activity_lines": {"activity_5": 0.605219, "activity_10": 0.609495, "activity_20": 0.618045, "activity_30": 0.626241}, "trend_signal": 0, "fair_value": 0.604089, "relative_strength": -11.135024, "rate_of_change": -0.4190145019164593, "market_dynamics": -0.478122, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.593741, "high": 0.618681, "low": 0.592936, "close": 0.609832, "volume": 2806521}, "trend_line": 0.629749, "activity_lines": {"activity_5": 0.604307, "activity_10": 0.609334, "activity_20": 0.616103, "activity_30": 0.624939}, "trend_signal": 0, "fair_value": 0.603864, "relative_strength": -10.453607, "rate_of_change": -0.04364913082676616, "market_dynamics": -0.490668, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.609832, "high": 0.611441, "low": 0.587305, "close": 0.600177, "volume": 2769967}, "trend_line": 0.629899, "activity_lines": {"activity_5": 0.600606, "activity_10": 0.607389, "activity_20": 0.613509, "activity_30": 0.623031}, "trend_signal": 0, "fair_value": 0.603626, "relative_strength": -12.537035, "rate_of_change": 0.023819013607005883, "market_dynamics": -0.372004, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.603395, "high": 0.61305, "low": 0.589718, "close": 0.600982, "volume": 1573683}, "trend_line": 0.629587, "activity_lines": {"activity_5": 0.600553, "activity_10": 0.605751, "activity_20": 0.611337, "activity_30": 0.621165}, "trend_signal": 0, "fair_value": 0.603592, "relative_strength": -14.542684, "rate_of_change": -0.04953175032822388, "market_dynamics": -0.289208, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.610636, "high": 0.611441, "low": 0.587305, "close": 0.600982, "volume": 4595534}, "trend_line": 0.629687, "activity_lines": {"activity_5": 0.601089, "activity_10": 0.604229, "activity_20": 0.609483, "activity_30": 0.61932}, "trend_signal": 0, "fair_value": 0.603632, "relative_strength": -14.210371, "rate_of_change": 0.015883428342705452, "market_dynamics": -0.091068, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.600982, "high": 0.605004, "low": 0.576041, "close": 0.581673, "volume": 5318212}, "trend_line": 0.628963, "activity_lines": {"activity_5": 0.595028, "activity_10": 0.59949, "activity_20": 0.606081, "activity_30": 0.616222}, "trend_signal": 0, "fair_value": 0.603369, "relative_strength": -15.72278, "rate_of_change": -0.11497775879126405, "market_dynamics": -0.112693, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.580064, "high": 0.587305, "low": 0.573901, "close": 0.582478, "volume": 1826159}, "trend_line": 0.627466, "activity_lines": {"activity_5": 0.589611, "activity_10": 0.595277, "activity_20": 0.603192, "activity_30": 0.613223}, "trend_signal": 0, "fair_value": 0.603066, "relative_strength": -14.908911, "rate_of_change": -0.23801082098630308, "market_dynamics": -0.233705, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.583282, "high": 0.5865, "low": 0.565583, "close": 0.571214, "volume": 3507762}, "trend_line": 0.6258, "activity_lines": {"activity_5": 0.582263, "activity_10": 0.589631, "activity_20": 0.599599, "activity_30": 0.609594}, "trend_signal": 0, "fair_value": 0.603086, "relative_strength": -15.865902, "rate_of_change": -0.2655123942970528, "market_dynamics": -0.309476, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57041, "high": 0.583282, "low": 0.543056, "close": 0.582478, "volume": 2644980}, "trend_line": 0.622782, "activity_lines": {"activity_5": 0.580601, "activity_10": 0.58748, "activity_20": 0.597327, "activity_30": 0.606799}, "trend_signal": 0, "fair_value": 0.603361, "relative_strength": -12.757809, "rate_of_change": -0.482262703739226, "market_dynamics": -0.556256, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.589718, "high": 0.596154, "low": 0.569605, "close": 0.596154, "volume": 2460231}, "trend_line": 0.620323, "activity_lines": {"activity_5": 0.58473, "activity_10": 0.588314, "activity_20": 0.596568, "activity_30": 0.605081}, "trend_signal": 0, "fair_value": 0.603679, "relative_strength": -11.324908, "rate_of_change": -0.3948412124949002, "market_dynamics": -0.593804, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5865, "high": 0.630749, "low": 0.5865, "close": 0.627531, "volume": 2121134}, "trend_line": 0.618601, "activity_lines": {"activity_5": 0.599641, "activity_10": 0.594897, "activity_20": 0.598936, "activity_30": 0.605546}, "trend_signal": 0, "fair_value": 0.604169, "relative_strength": -5.492214, "rate_of_change": -0.2775973162368639, "market_dynamics": -0.212367, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.643622, "high": 0.670793, "low": 0.596154, "close": 0.641446, "volume": 2169229}, "trend_line": 0.617778, "activity_lines": {"activity_5": 0.616132, "activity_10": 0.603278, "activity_20": 0.602594, "activity_30": 0.60702}, "trend_signal": 0, "fair_value": 0.604741, "relative_strength": -3.58936, "rate_of_change": -0.1330421386321566, "market_dynamics": 0.195789, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.637253, "high": 0.669954, "low": 0.628868, "close": 0.658216, "volume": 2519973}, "trend_line": 0.617299, "activity_lines": {"activity_5": 0.634283, "activity_10": 0.614133, "activity_20": 0.607692, "activity_30": 0.609629}, "trend_signal": 0, "fair_value": 0.605623, "relative_strength": -1.455585, "rate_of_change": -0.07753594333239565, "market_dynamics": 0.698041, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.642284, "high": 0.669954, "low": 0.621322, "close": 0.66157, "volume": 1703603}, "trend_line": 0.617092, "activity_lines": {"activity_5": 0.647751, "activity_10": 0.624543, "activity_20": 0.612874, "activity_30": 0.612485}, "trend_signal": 0, "fair_value": 0.606328, "relative_strength": 0.3531, "rate_of_change": -0.03353318246102265, "market_dynamics": 1.055169, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.647315, "high": 0.691755, "low": 0.647315, "close": 0.675824, "volume": 2488093}, "trend_line": 0.617549, "activity_lines": {"activity_5": 0.660698, "activity_10": 0.636443, "activity_20": 0.619156, "activity_30": 0.616274}, "trend_signal": 0, "fair_value": 0.607134, "relative_strength": 0.997994, "rate_of_change": 0.07405702877367405, "market_dynamics": 1.176855, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.676662, "high": 0.701817, "low": 0.647315, "close": 0.684209, "volume": 2217570}, "trend_line": 0.61791, "activity_lines": {"activity_5": 0.671129, "activity_10": 0.648507, "activity_20": 0.625957, "activity_30": 0.620575}, "trend_signal": 1, "fair_value": 0.608066, "relative_strength": 3.67122, "rate_of_change": 0.05845689977636506, "market_dynamics": 1.253088, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.667439, "high": 0.697625, "low": 0.651508, "close": 0.687563, "volume": 3016356}, "trend_line": 0.618838, "activity_lines": {"activity_5": 0.678899, "activity_10": 0.659316, "activity_20": 0.632689, "activity_30": 0.625069}, "trend_signal": 1, "fair_value": 0.608939, "relative_strength": 4.297476, "rate_of_change": 0.15018368370798985, "market_dynamics": 1.281137, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.670793, "high": 0.699302, "low": 0.663246, "close": 0.685047, "volume": 2237223}, "trend_line": 0.620889, "activity_lines": {"activity_5": 0.682755, "activity_10": 0.667757, "activity_20": 0.638841, "activity_30": 0.62934}, "trend_signal": 1, "fair_value": 0.609876, "relative_strength": 2.244101, "rate_of_change": 0.3314276111033946, "market_dynamics": 1.288798, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.698463, "high": 0.698463, "low": 0.650669, "close": 0.676662, "volume": 875157}, "trend_line": 0.622554, "activity_lines": {"activity_5": 0.682029, "activity_10": 0.672604, "activity_20": 0.644033, "activity_30": 0.632938}, "trend_signal": 1, "fair_value": 0.610878, "relative_strength": 0.880485, "rate_of_change": 0.2681638747022459, "market_dynamics": 1.184318, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.681693, "high": 0.698463, "low": 0.652346, "close": 0.652346, "volume": 1711159}, "trend_line": 0.623461, "activity_lines": {"activity_5": 0.67219, "activity_10": 0.671317, "activity_20": 0.64659, "activity_30": 0.63486}, "trend_signal": 1, "fair_value": 0.611727, "relative_strength": -3.13739, "rate_of_change": 0.14569017306129126, "market_dynamics": 1.003427, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.650669, "high": 0.687563, "low": 0.647315, "close": 0.679178, "volume": 2411510}, "trend_line": 0.625424, "activity_lines": {"activity_5": 0.672861, "activity_10": 0.673888, "activity_20": 0.651446, "activity_30": 0.638455}, "trend_signal": 1, "fair_value": 0.612938, "relative_strength": 3.273294, "rate_of_change": 0.3148552996899464, "market_dynamics": 0.91184, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.691755, "high": 0.692594, "low": 0.651508, "close": 0.687563, "volume": 1206207}, "trend_line": 0.628069, "activity_lines": {"activity_5": 0.676662, "activity_10": 0.677044, "activity_20": 0.656664, "activity_30": 0.642464}, "trend_signal": 1, "fair_value": 0.614288, "relative_strength": 3.357348, "rate_of_change": 0.42291309575584063, "market_dynamics": 0.822152, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.687563, "high": 0.711879, "low": 0.663246, "close": 0.690078, "volume": 5740688}, "trend_line": 0.630771, "activity_lines": {"activity_5": 0.681302, "activity_10": 0.679818, "activity_20": 0.661751, "activity_30": 0.646465}, "trend_signal": 1, "fair_value": 0.615442, "relative_strength": 4.351877, "rate_of_change": 0.43020750904757, "market_dynamics": 0.967119, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.690917, "high": 0.711879, "low": 0.680016, "close": 0.688401, "volume": 3364755}, "trend_line": 0.63347, "activity_lines": {"activity_5": 0.685047, "activity_10": 0.681708, "activity_20": 0.66625, "activity_30": 0.650183}, "trend_signal": 1, "fair_value": 0.61635, "relative_strength": 2.925594, "rate_of_change": 0.42788904372585407, "market_dynamics": 1.101749, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.680855, "high": 0.711879, "low": 0.67569, "close": 0.690917, "volume": 2506142}, "trend_line": 0.635932, "activity_lines": {"activity_5": 0.688848, "activity_10": 0.683568, "activity_20": 0.670573, "activity_30": 0.653889}, "trend_signal": 1, "fair_value": 0.617418, "relative_strength": 3.705033, "rate_of_change": 0.38865297488437894, "market_dynamics": 0.994048, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.687563, "high": 0.71104, "low": 0.675824, "close": 0.68924, "volume": 1501666}, "trend_line": 0.63882, "activity_lines": {"activity_5": 0.689519, "activity_10": 0.684849, "activity_20": 0.674307, "activity_30": 0.657328}, "trend_signal": 1, "fair_value": 0.61858, "relative_strength": 3.711344, "rate_of_change": 0.4541366058006204, "market_dynamics": 0.803407, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.702656, "high": 0.712717, "low": 0.67247, "close": 0.676662, "volume": 2011874}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.685327, "activity_10": 0.683751, "activity_20": 0.676332, "activity_30": 0.65977}, "trend_signal": 1, "fair_value": 0.619817, "relative_strength": 0.540377, "rate_of_change": 0.3151122381891505, "market_dynamics": 0.352821, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.677501, "high": 0.703494, "low": 0.645638, "close": 0.657377, "volume": 2258446}, "trend_line": 0.64105, "activity_lines": {"activity_5": 0.675433, "activity_10": 0.679346, "activity_20": 0.676071, "activity_30": 0.660837}, "trend_signal": 1, "fair_value": 0.620749, "relative_strength": -0.956016, "rate_of_change": 0.033862176261213565, "market_dynamics": -0.087271, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.657377, "high": 0.685886, "low": 0.642963, "close": 0.665762, "volume": 5331023}, "trend_line": 0.642915, "activity_lines": {"activity_5": 0.670513, "activity_10": 0.676967, "activity_20": 0.676198, "activity_30": 0.662431}, "trend_signal": 1, "fair_value": 0.62174, "relative_strength": 1.262116, "rate_of_change": 0.2909289447001022, "market_dynamics": -0.288577, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.674147, "high": 0.682532, "low": 0.645638, "close": 0.667439, "volume": 1662840}, "trend_line": 0.64521, "activity_lines": {"activity_5": 0.667663, "activity_10": 0.675092, "activity_20": 0.676089, "activity_30": 0.664014}, "trend_signal": 1, "fair_value": 0.622859, "relative_strength": 2.877266, "rate_of_change": 0.3569678728914298, "market_dynamics": -0.49926, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6557, "high": 0.681693, "low": 0.61126, "close": 0.63893, "volume": 1310223}, "trend_line": 0.646931, "activity_lines": {"activity_5": 0.656874, "activity_10": 0.667759, "activity_20": 0.672925, "activity_30": 0.663608}, "trend_signal": 1, "fair_value": 0.623854, "relative_strength": -1.162467, "rate_of_change": 0.2667348615179684, "market_dynamics": -0.707207, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.638092, "high": 0.650669, "low": 0.612937, "close": 0.642284, "volume": 1385344}, "trend_line": 0.648013, "activity_lines": {"activity_5": 0.650557, "activity_10": 0.661768, "activity_20": 0.670026, "activity_30": 0.663309}, "trend_signal": 1, "fair_value": 0.624441, "relative_strength": -2.757187, "rate_of_change": 0.16725122153675065, "market_dynamics": -0.815377, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.670793, "high": 0.674147, "low": 0.628868, "close": 0.638092, "volume": 2154033}, "trend_line": 0.649277, "activity_lines": {"activity_5": 0.645135, "activity_10": 0.655837, "activity_20": 0.666724, "activity_30": 0.662668}, "trend_signal": 0, "fair_value": 0.624984, "relative_strength": -3.378569, "rate_of_change": 0.1950578151981585, "market_dynamics": -1.019878, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.630545, "high": 0.676662, "low": 0.624676, "close": 0.671631, "volume": 2631196}, "trend_line": 0.651632, "activity_lines": {"activity_5": 0.652178, "activity_10": 0.65695, "activity_20": 0.666712, "activity_30": 0.664111}, "trend_signal": 1, "fair_value": 0.625472, "relative_strength": 1.619352, "rate_of_change": 0.36271113869735044, "market_dynamics": -0.893731, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.657377, "high": 0.682532, "low": 0.639769, "close": 0.671631, "volume": 8291472}, "trend_line": 0.653987, "activity_lines": {"activity_5": 0.65883, "activity_10": 0.658368, "activity_20": 0.666652, "activity_30": 0.665401}, "trend_signal": 1, "fair_value": 0.625969, "relative_strength": 1.914552, "rate_of_change": 0.3614002995555768, "market_dynamics": -0.582772, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.669954, "high": 0.679312, "low": 0.624374, "close": 0.626118, "volume": 4145177}, "trend_line": 0.655468, "activity_lines": {"activity_5": 0.650032, "activity_10": 0.651861, "activity_20": 0.662278, "activity_30": 0.663603}, "trend_signal": 0, "fair_value": 0.626094, "relative_strength": -2.236505, "rate_of_change": 0.22645710082923143, "market_dynamics": -0.566067, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.657511, "high": 0.683672, "low": 0.623502, "close": 0.655767, "volume": 1957692}, "trend_line": 0.657911, "activity_lines": {"activity_5": 0.65197, "activity_10": 0.651893, "activity_20": 0.661004, "activity_30": 0.663622}, "trend_signal": 0, "fair_value": 0.62641, "relative_strength": 1.701119, "rate_of_change": 0.37271079595037027, "market_dynamics": -0.495833, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.681928, "high": 0.681928, "low": 0.628734, "close": 0.636582, "volume": 1531481}, "trend_line": 0.66009, "activity_lines": {"activity_5": 0.646615, "activity_10": 0.648816, "activity_20": 0.658054, "activity_30": 0.662246}, "trend_signal": 0, "fair_value": 0.626386, "relative_strength": -1.922626, "rate_of_change": 0.33119981274061855, "market_dynamics": -0.707714, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.664487, "high": 0.664487, "low": 0.603445, "close": 0.606933, "volume": 2720641}, "trend_line": 0.660905, "activity_lines": {"activity_5": 0.631477, "activity_10": 0.640727, "activity_20": 0.652511, "activity_30": 0.658817}, "trend_signal": 0, "fair_value": 0.625863, "relative_strength": -6.473469, "rate_of_change": 0.1234680119377676, "market_dynamics": -1.05944, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.609549, "high": 0.639085, "low": 0.602573, "close": 0.63135, "volume": 1687674}, "trend_line": 0.662078, "activity_lines": {"activity_5": 0.628792, "activity_10": 0.638147, "activity_20": 0.649625, "activity_30": 0.65691}, "trend_signal": 0, "fair_value": 0.625775, "relative_strength": -5.431599, "rate_of_change": 0.17748390464591593, "market_dynamics": -1.087576, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62263, "high": 0.645303, "low": 0.599957, "close": 0.614782, "volume": 4365892}, "trend_line": 0.661653, "activity_lines": {"activity_5": 0.623269, "activity_10": 0.633211, "activity_20": 0.645262, "activity_30": 0.653859}, "trend_signal": 0, "fair_value": 0.625634, "relative_strength": -7.661752, "rate_of_change": -0.0641918323822886, "market_dynamics": -1.157322, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.617398, "high": 0.671464, "low": 0.602573, "close": 0.666231, "volume": 2497794}, "trend_line": 0.66248, "activity_lines": {"activity_5": 0.635652, "activity_10": 0.638068, "activity_20": 0.646105, "activity_30": 0.654154}, "trend_signal": 0, "fair_value": 0.625866, "relative_strength": -1.786619, "rate_of_change": 0.1249899871987146, "market_dynamics": -0.931201, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63571, "high": 0.670592, "low": 0.621758, "close": 0.640071, "volume": 4301253}, "trend_line": 0.661875, "activity_lines": {"activity_5": 0.638617, "activity_10": 0.637733, "activity_20": 0.644559, "activity_30": 0.652708}, "trend_signal": 0, "fair_value": 0.625865, "relative_strength": -5.736986, "rate_of_change": -0.09132351165317695, "market_dynamics": -0.693844, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.644605, "high": 0.667103, "low": 0.620275, "close": 0.627862, "volume": 3596026}, "trend_line": 0.660751, "activity_lines": {"activity_5": 0.63728, "activity_10": 0.635143, "activity_20": 0.642087, "activity_30": 0.650514}, "trend_signal": 0, "fair_value": 0.625904, "relative_strength": -7.715328, "rate_of_change": -0.16982058545798134, "market_dynamics": -0.569168, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.620886, "high": 0.653151, "low": 0.619142, "close": 0.626118, "volume": 1841006}, "trend_line": 0.659094, "activity_lines": {"activity_5": 0.633966, "activity_10": 0.633031, "activity_20": 0.639738, "activity_30": 0.648279}, "trend_signal": 0, "fair_value": 0.626012, "relative_strength": -7.040493, "rate_of_change": -0.2507752542183091, "market_dynamics": -0.506111, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62699, "high": 0.645303, "low": 0.594725, "close": 0.600829, "volume": 4671094}, "trend_line": 0.656315, "activity_lines": {"activity_5": 0.622572, "activity_10": 0.627149, "activity_20": 0.635289, "activity_30": 0.64452}, "trend_signal": 0, "fair_value": 0.626258, "relative_strength": -12.08088, "rate_of_change": -0.42163940196693883, "market_dynamics": -0.674802, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.599957, "high": 0.606061, "low": 0.57554, "close": 0.592981, "volume": 5410463}, "trend_line": 0.653162, "activity_lines": {"activity_5": 0.609491, "activity_10": 0.620299, "activity_20": 0.630514, "activity_30": 0.640434}, "trend_signal": 0, "fair_value": 0.626431, "relative_strength": -11.663559, "rate_of_change": -0.48040955943410735, "market_dynamics": -0.801296, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.594725, "high": 0.623502, "low": 0.578156, "close": 0.617398, "volume": 4014368}, "trend_line": 0.650907, "activity_lines": {"activity_5": 0.609433, "activity_10": 0.619031, "activity_20": 0.628463, "activity_30": 0.638127}, "trend_signal": 0, "fair_value": 0.626602, "relative_strength": -7.370211, "rate_of_change": -0.3452435995970382, "market_dynamics": -0.831854, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.627862, "high": 0.651407, "low": 0.599085, "close": 0.633966, "volume": 5951994}, "trend_line": 0.649484, "activity_lines": {"activity_5": 0.616409, "activity_10": 0.621124, "activity_20": 0.628179, "activity_30": 0.637034}, "trend_signal": 0, "fair_value": 0.626866, "relative_strength": -4.940114, "rate_of_change": -0.21861802070035552, "market_dynamics": -0.602943, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63571, "high": 0.639199, "low": 0.604317, "close": 0.610421, "volume": 3073977}, "trend_line": 0.648086, "activity_lines": {"activity_5": 0.61513, "activity_10": 0.618444, "activity_20": 0.625805, "activity_30": 0.634514}, "trend_signal": 0, "fair_value": 0.626997, "relative_strength": -8.339162, "rate_of_change": -0.21524779671245167, "market_dynamics": -0.502443, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.605189, "high": 0.63135, "low": 0.574668, "close": 0.578156, "volume": 3748850}, "trend_line": 0.644719, "activity_lines": {"activity_5": 0.604143, "activity_10": 0.610279, "activity_20": 0.62063, "activity_30": 0.630002}, "trend_signal": 0, "fair_value": 0.626727, "relative_strength": -6.551261, "rate_of_change": -0.519529815487452, "market_dynamics": -0.584871, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.573796, "high": 0.626118, "low": 0.548507, "close": 0.577284, "volume": 4459078}, "trend_line": 0.641043, "activity_lines": {"activity_5": 0.594376, "activity_10": 0.602621, "activity_20": 0.615661, "activity_30": 0.625652}, "trend_signal": 0, "fair_value": 0.626447, "relative_strength": -5.572198, "rate_of_change": -0.5701708806472295, "market_dynamics": -0.65827, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.583389, "high": 0.632222, "low": 0.573796, "close": 0.63135, "volume": 3500924}, "trend_line": 0.639086, "activity_lines": {"activity_5": 0.603677, "activity_10": 0.60641, "activity_20": 0.61615, "activity_30": 0.625026}, "trend_signal": 0, "fair_value": 0.626257, "relative_strength": -0.663156, "rate_of_change": -0.3052837329165105, "market_dynamics": -0.665607, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.625246, "high": 0.656639, "low": 0.614782, "close": 0.653151, "volume": 1613379}, "trend_line": 0.637911, "activity_lines": {"activity_5": 0.619316, "activity_10": 0.614322, "activity_20": 0.618748, "activity_30": 0.625934}, "trend_signal": 0, "fair_value": 0.626551, "relative_strength": 0.994088, "rate_of_change": -0.18385631980672976, "market_dynamics": -0.405137, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.627862, "high": 0.675824, "low": 0.626118, "close": 0.673208, "volume": 3211595}, "trend_line": 0.63732, "activity_lines": {"activity_5": 0.640361, "activity_10": 0.62542, "activity_20": 0.623344, "activity_30": 0.628211}, "trend_signal": 0, "fair_value": 0.626983, "relative_strength": 1.768977, "rate_of_change": -0.0926461528332335, "market_dynamics": 0.187442, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67408, "high": 0.696753, "low": 0.658383, "close": 0.676696, "volume": 1553521}, "trend_line": 0.636902, "activity_lines": {"activity_5": 0.658383, "activity_10": 0.636297, "activity_20": 0.628265, "activity_30": 0.630751}, "trend_signal": 0, "fair_value": 0.627366, "relative_strength": 2.592636, "rate_of_change": -0.06558714617461078, "market_dynamics": 0.677539, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.659255, "high": 0.696753, "low": 0.655767, "close": 0.67844, "volume": 2135246}, "trend_line": 0.636961, "activity_lines": {"activity_5": 0.670417, "activity_10": 0.646111, "activity_20": 0.633111, "activity_30": 0.633431}, "trend_signal": 0, "fair_value": 0.627655, "relative_strength": 1.149527, "rate_of_change": 0.009263591572962757, "market_dynamics": 0.905533, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.676696, "high": 0.688904, "low": 0.647047, "close": 0.660999, "volume": 2021012}, "trend_line": 0.637082, "activity_lines": {"activity_5": 0.669894, "activity_10": 0.651201, "activity_20": 0.636188, "activity_30": 0.634982}, "trend_signal": 0, "fair_value": 0.62777, "relative_strength": -1.972038, "rate_of_change": 0.018996453472039536, "market_dynamics": 0.965541, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.666232, "high": 0.700241, "low": 0.653151, "close": 0.69588, "volume": 2530073}, "trend_line": 0.638086, "activity_lines": {"activity_5": 0.679021, "activity_10": 0.661839, "activity_20": 0.642471, "activity_30": 0.638775}, "trend_signal": 1, "fair_value": 0.62791, "relative_strength": 2.333478, "rate_of_change": 0.15759352799168785, "market_dynamics": 0.960885, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.688032, "high": 0.710705, "low": 0.675824, "close": 0.693264, "volume": 4857708}, "trend_line": 0.638947, "activity_lines": {"activity_5": 0.684428, "activity_10": 0.670877, "activity_20": 0.648081, "activity_30": 0.642335}, "trend_signal": 1, "fair_value": 0.628448, "relative_strength": 0.963638, "rate_of_change": 0.13493478935441314, "market_dynamics": 1.09715, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.688904, "high": 0.704601, "low": 0.676696, "close": 0.683672, "volume": 4861274}, "trend_line": 0.640438, "activity_lines": {"activity_5": 0.6853, "activity_10": 0.676664, "activity_20": 0.652482, "activity_30": 0.645221}, "trend_signal": 1, "fair_value": 0.628775, "relative_strength": -0.717435, "rate_of_change": 0.23335268809461643, "market_dynamics": 1.178043, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.675824, "high": 0.702882, "low": 0.659066, "close": 0.659066, "volume": 9495225}, "trend_line": 0.640998, "activity_lines": {"activity_5": 0.677505, "activity_10": 0.676059, "activity_20": 0.654213, "activity_30": 0.646423}, "trend_signal": 1, "fair_value": 0.629037, "relative_strength": -3.528196, "rate_of_change": 0.0874401581417725, "market_dynamics": 1.233124, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.668195, "high": 0.685539, "low": 0.657241, "close": 0.680974, "volume": 4717285}, "trend_line": 0.642427, "activity_lines": {"activity_5": 0.678304, "activity_10": 0.67795, "activity_20": 0.658063, "activity_30": 0.649002}, "trend_signal": 1, "fair_value": 0.629532, "relative_strength": -0.608504, "rate_of_change": 0.22293361289739028, "market_dynamics": 1.154504, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.666369, "high": 0.68919, "low": 0.662718, "close": 0.665456, "volume": 4182976}, "trend_line": 0.642221, "activity_lines": {"activity_5": 0.672599, "activity_10": 0.676117, "activity_20": 0.660241, "activity_30": 0.650487}, "trend_signal": 1, "fair_value": 0.629914, "relative_strength": -3.071464, "rate_of_change": -0.03206590009447431, "market_dynamics": 0.943616, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.684626, "high": 0.687136, "low": 0.648112, "close": 0.653589, "volume": 3745186}, "trend_line": 0.64162, "activity_lines": {"activity_5": 0.664966, "activity_10": 0.671904, "activity_20": 0.66111, "activity_30": 0.651221}, "trend_signal": 1, "fair_value": 0.630065, "relative_strength": -5.90371, "rate_of_change": -0.09358149297517111, "market_dynamics": 0.729803, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.657241, "high": 0.68919, "low": 0.6472, "close": 0.657241, "volume": 3069262}, "trend_line": 0.642657, "activity_lines": {"activity_5": 0.661196, "activity_10": 0.66871, "activity_20": 0.662196, "activity_30": 0.652229}, "trend_signal": 1, "fair_value": 0.630152, "relative_strength": -5.727285, "rate_of_change": 0.16162214394814153, "market_dynamics": 0.559673, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6629, "high": 0.680062, "low": 0.638984, "close": 0.638984, "volume": 3696794}, "trend_line": 0.642098, "activity_lines": {"activity_5": 0.653102, "activity_10": 0.662551, "activity_20": 0.661275, "activity_30": 0.651992}, "trend_signal": 1, "fair_value": 0.630233, "relative_strength": -9.375781, "rate_of_change": -0.0869826361496237, "market_dynamics": 0.199148, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.637158, "high": 0.672759, "low": 0.629856, "close": 0.648112, "volume": 7566171}, "trend_line": 0.642482, "activity_lines": {"activity_5": 0.64939, "activity_10": 0.658769, "activity_20": 0.661004, "activity_30": 0.65238}, "trend_signal": 1, "fair_value": 0.630455, "relative_strength": -7.275065, "rate_of_change": 0.059803955159500724, "market_dynamics": -0.00752, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.649025, "high": 0.670933, "low": 0.632594, "close": 0.655415, "volume": 2392375}, "trend_line": 0.644098, "activity_lines": {"activity_5": 0.650303, "activity_10": 0.65655, "activity_20": 0.661282, "activity_30": 0.653214}, "trend_signal": 1, "fair_value": 0.630587, "relative_strength": -6.226066, "rate_of_change": 0.2515245563299751, "market_dynamics": -0.332202, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.657241, "high": 0.688277, "low": 0.630769, "close": 0.670933, "volume": 3576574}, "trend_line": 0.645418, "activity_lines": {"activity_5": 0.657058, "activity_10": 0.657887, "activity_20": 0.662935, "activity_30": 0.654945}, "trend_signal": 1, "fair_value": 0.630905, "relative_strength": -4.24373, "rate_of_change": 0.2049377579188414, "market_dynamics": -0.517307, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.666369, "high": 0.688277, "low": 0.654502, "close": 0.674585, "volume": 2979550}, "trend_line": 0.647411, "activity_lines": {"activity_5": 0.663874, "activity_10": 0.660295, "activity_20": 0.664649, "activity_30": 0.656827}, "trend_signal": 1, "fair_value": 0.631247, "relative_strength": -5.396683, "rate_of_change": 0.3087921316108183, "market_dynamics": -0.456665, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.671846, "high": 0.6828, "low": 0.653589, "close": 0.665456, "volume": 3720988}, "trend_line": 0.647385, "activity_lines": {"activity_5": 0.666491, "activity_10": 0.661207, "activity_20": 0.665034, "activity_30": 0.657991}, "trend_signal": 1, "fair_value": 0.631805, "relative_strength": -5.184971, "rate_of_change": -0.004015996021070153, "market_dynamics": -0.478929, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67002, "high": 0.685539, "low": 0.631681, "close": 0.648112, "volume": 5938534}, "trend_line": 0.647653, "activity_lines": {"activity_5": 0.661561, "activity_10": 0.658851, "activity_20": 0.663347, "activity_30": 0.658038}, "trend_signal": 1, "fair_value": 0.632325, "relative_strength": -7.571906, "rate_of_change": 0.04139731380863721, "market_dynamics": -0.410582, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.631681, "high": 0.681887, "low": 0.631681, "close": 0.650851, "volume": 2324238}, "trend_line": 0.64842, "activity_lines": {"activity_5": 0.657545, "activity_10": 0.657589, "activity_20": 0.661841, "activity_30": 0.658244}, "trend_signal": 1, "fair_value": 0.632798, "relative_strength": -7.628959, "rate_of_change": 0.11842761478754243, "market_dynamics": -0.537211, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.659066, "high": 0.666369, "low": 0.631681, "close": 0.662718, "volume": 6273282}, "trend_line": 0.64964, "activity_lines": {"activity_5": 0.657788, "activity_10": 0.658751, "activity_20": 0.661477, "activity_30": 0.659167}, "trend_signal": 1, "fair_value": 0.633824, "relative_strength": -4.977527, "rate_of_change": 0.18814965608710388, "market_dynamics": -0.464854, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.669108, "high": 0.672759, "low": 0.642635, "close": 0.655415, "volume": 4336906}, "trend_line": 0.651459, "activity_lines": {"activity_5": 0.656145, "activity_10": 0.658419, "activity_20": 0.660466, "activity_30": 0.65954}, "trend_signal": 1, "fair_value": 0.634592, "relative_strength": -6.425159, "rate_of_change": 0.28000123145126765, "market_dynamics": -0.445491, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.642635, "high": 0.680062, "low": 0.642635, "close": 0.673672, "volume": 5802111}, "trend_line": 0.654149, "activity_lines": {"activity_5": 0.661866, "activity_10": 0.66144, "activity_20": 0.661296, "activity_30": 0.660973}, "trend_signal": 1, "fair_value": 0.635692, "relative_strength": -5.611352, "rate_of_change": 0.4129193088129829, "market_dynamics": -0.219096, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67002, "high": 0.678236, "low": 0.639897, "close": 0.639897, "volume": 3855454}, "trend_line": 0.654899, "activity_lines": {"activity_5": 0.65578, "activity_10": 0.657689, "activity_20": 0.658932, "activity_30": 0.660053}, "trend_signal": 1, "fair_value": 0.636653, "relative_strength": -9.374575, "rate_of_change": 0.1146527778839421, "market_dynamics": -0.210767, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.638984, "high": 0.660892, "low": 0.637158, "close": 0.644461, "volume": 7187803}, "trend_line": 0.655249, "activity_lines": {"activity_5": 0.651764, "activity_10": 0.654917, "activity_20": 0.657103, "activity_30": 0.65938}, "trend_signal": 0, "fair_value": 0.637567, "relative_strength": -7.731094, "rate_of_change": 0.05344335538761877, "market_dynamics": -0.270234, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6472, "high": 0.666369, "low": 0.629856, "close": 0.656328, "volume": 8607270}, "trend_line": 0.656779, "activity_lines": {"activity_5": 0.652129, "activity_10": 0.654502, "activity_20": 0.656649, "activity_30": 0.659449}, "trend_signal": 0, "fair_value": 0.638583, "relative_strength": -8.592746, "rate_of_change": 0.2334990209828678, "market_dynamics": -0.235906, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.657241, "high": 0.674585, "low": 0.635871, "close": 0.639897, "volume": 5251315}, "trend_line": 0.658837, "activity_lines": {"activity_5": 0.647443, "activity_10": 0.651365, "activity_20": 0.654807, "activity_30": 0.65836}, "trend_signal": 0, "fair_value": 0.639481, "relative_strength": -11.181525, "rate_of_change": 0.31334741214320255, "market_dynamics": -0.561547, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62803, "high": 0.665456, "low": 0.625292, "close": 0.638984, "volume": 5226185}, "trend_line": 0.660894, "activity_lines": {"activity_5": 0.643487, "activity_10": 0.648693, "activity_20": 0.653085, "activity_30": 0.657079}, "trend_signal": 0, "fair_value": 0.640272, "relative_strength": -10.603431, "rate_of_change": 0.31221683056658556, "market_dynamics": -0.594914, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.638984, "high": 0.674585, "low": 0.625657, "close": 0.629856, "volume": 4649874}, "trend_line": 0.660844, "activity_lines": {"activity_5": 0.638802, "activity_10": 0.644843, "activity_20": 0.65059, "activity_30": 0.655077}, "trend_signal": 0, "fair_value": 0.641036, "relative_strength": -11.695269, "rate_of_change": -0.007565509748915029, "market_dynamics": -0.834184, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.654502, "high": 0.664543, "low": 0.610686, "close": 0.620727, "volume": 4834925}, "trend_line": 0.659763, "activity_lines": {"activity_5": 0.631742, "activity_10": 0.639665, "activity_20": 0.647469, "activity_30": 0.652489}, "trend_signal": 0, "fair_value": 0.64165, "relative_strength": -11.233315, "rate_of_change": -0.16357869633377903, "market_dynamics": -1.173657, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.619815, "high": 0.663074, "low": 0.611599, "close": 0.660892, "volume": 7296974}, "trend_line": 0.659352, "activity_lines": {"activity_5": 0.639653, "activity_10": 0.642337, "activity_20": 0.648386, "activity_30": 0.652562}, "trend_signal": 0, "fair_value": 0.642065, "relative_strength": -7.027734, "rate_of_change": -0.06229509687568706, "market_dynamics": -0.962079, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.656328, "high": 0.6828, "low": 0.642635, "close": 0.671846, "volume": 6295453}, "trend_line": 0.659191, "activity_lines": {"activity_5": 0.650912, "activity_10": 0.647034, "activity_20": 0.650312, "activity_30": 0.653368}, "trend_signal": 0, "fair_value": 0.642618, "relative_strength": -4.679523, "rate_of_change": -0.024417913345235586, "market_dynamics": -0.597983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.661805, "high": 0.695397, "low": 0.638163, "close": 0.646748, "volume": 9104367}, "trend_line": 0.658134, "activity_lines": {"activity_5": 0.651674, "activity_10": 0.646868, "activity_20": 0.649778, "activity_30": 0.652565}, "trend_signal": 0, "fair_value": 0.642968, "relative_strength": -7.731202, "rate_of_change": -0.16034806300449714, "market_dynamics": -0.197317, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.654379, "high": 0.67918, "low": 0.626716, "close": 0.642932, "volume": 9710573}, "trend_line": 0.657532, "activity_lines": {"activity_5": 0.650647, "activity_10": 0.646499, "activity_20": 0.648843, "activity_30": 0.651584}, "trend_signal": 0, "fair_value": 0.643356, "relative_strength": -10.281113, "rate_of_change": -0.0914707339234854, "market_dynamics": 0.221015, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.630531, "high": 0.682996, "low": 0.630531, "close": 0.648656, "volume": 1778966}, "trend_line": 0.655958, "activity_lines": {"activity_5": 0.650656, "activity_10": 0.647115, "activity_20": 0.648478, "activity_30": 0.651011}, "trend_signal": 0, "fair_value": 0.643785, "relative_strength": -8.88055, "rate_of_change": -0.23937998454827508, "market_dynamics": 0.139342, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64484, "high": 0.685858, "low": 0.643886, "close": 0.656287, "volume": 3171421}, "trend_line": 0.654725, "activity_lines": {"activity_5": 0.651346, "activity_10": 0.649043, "activity_20": 0.648872, "activity_30": 0.651033}, "trend_signal": 0, "fair_value": 0.644067, "relative_strength": -8.27329, "rate_of_change": -0.18796935169630366, "market_dynamics": 0.051709, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.662964, "high": 0.695397, "low": 0.650821, "close": 0.68395, "volume": 5076868}, "trend_line": 0.654735, "activity_lines": {"activity_5": 0.661565, "activity_10": 0.656, "activity_20": 0.651971, "activity_30": 0.652918}, "trend_signal": 0, "fair_value": 0.644244, "relative_strength": -5.893347, "rate_of_change": 0.0015273588147626084, "market_dynamics": 0.20633, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.667734, "high": 0.703982, "low": 0.659149, "close": 0.685858, "volume": 4909492}, "trend_line": 0.655628, "activity_lines": {"activity_5": 0.671613, "activity_10": 0.662504, "activity_20": 0.655207, "activity_30": 0.654926}, "trend_signal": 0, "fair_value": 0.644218, "relative_strength": -6.470516, "rate_of_change": 0.13639105897806483, "market_dynamics": 0.447055, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.661056, "high": 0.691581, "low": 0.643886, "close": 0.661056, "volume": 3923382}, "trend_line": 0.654964, "activity_lines": {"activity_5": 0.670786, "activity_10": 0.663646, "activity_20": 0.655983, "activity_30": 0.655276}, "trend_signal": 1, "fair_value": 0.644115, "relative_strength": -8.861428, "rate_of_change": -0.10127694363266944, "market_dynamics": 0.664824, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.658195, "high": 0.709705, "low": 0.648656, "close": 0.692535, "volume": 8525030}, "trend_line": 0.655866, "activity_lines": {"activity_5": 0.679244, "activity_10": 0.669944, "activity_20": 0.659696, "activity_30": 0.6577}, "trend_signal": 1, "fair_value": 0.644228, "relative_strength": -5.037946, "rate_of_change": 0.13771749286983076, "market_dynamics": 1.00638, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.70589, "high": 0.70589, "low": 0.670595, "close": 0.695397, "volume": 22580134}, "trend_line": 0.65726, "activity_lines": {"activity_5": 0.685731, "activity_10": 0.675457, "activity_20": 0.663482, "activity_30": 0.660251}, "trend_signal": 1, "fair_value": 0.644316, "relative_strength": -5.825576, "rate_of_change": 0.21254341588068396, "market_dynamics": 1.163222, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.696351, "high": 0.706844, "low": 0.689674, "close": 0.704936, "volume": 8705509}, "trend_line": 0.65885, "activity_lines": {"activity_5": 0.69279, "activity_10": 0.682077, "activity_20": 0.668022, "activity_30": 0.663327}, "trend_signal": 1, "fair_value": 0.644422, "relative_strength": -5.120571, "rate_of_change": 0.24191339804644912, "market_dynamics": 1.212528, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.677273, "high": 0.733553, "low": 0.677273, "close": 0.728784, "volume": 5736445}, "trend_line": 0.661843, "activity_lines": {"activity_5": 0.706399, "activity_10": 0.692431, "activity_20": 0.674597, "activity_30": 0.667838}, "trend_signal": 1, "fair_value": 0.644633, "relative_strength": -4.011522, "rate_of_change": 0.45427639068071823, "market_dynamics": 1.416653, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.742138, "high": 0.779341, "low": 0.725874, "close": 0.770755, "volume": 5798068}, "trend_line": 0.665931, "activity_lines": {"activity_5": 0.731137, "activity_10": 0.708925, "activity_20": 0.684907, "activity_30": 0.674865}, "trend_signal": 1, "fair_value": 0.645214, "relative_strength": -0.63057, "rate_of_change": 0.6176691450993804, "market_dynamics": 1.371823, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.739277, "high": 0.772663, "low": 0.706844, "close": 0.724968, "volume": 7060235}, "trend_line": 0.66825, "activity_lines": {"activity_5": 0.733299, "activity_10": 0.71477, "activity_20": 0.690233, "activity_30": 0.678674}, "trend_signal": 1, "fair_value": 0.64564, "relative_strength": -0.904739, "rate_of_change": 0.34823427652413835, "market_dynamics": 1.242863, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699213, "high": 0.763124, "low": 0.699213, "close": 0.711613, "volume": 5102018}, "trend_line": 0.669606, "activity_lines": {"activity_5": 0.728847, "activity_10": 0.716799, "activity_20": 0.693904, "activity_30": 0.681471}, "trend_signal": 1, "fair_value": 0.646214, "relative_strength": -2.449232, "rate_of_change": 0.20291806958473982, "market_dynamics": 1.049621, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.746908, "high": 0.748816, "low": 0.691581, "close": 0.691581, "volume": 7632659}, "trend_line": 0.670172, "activity_lines": {"activity_5": 0.716637, "activity_10": 0.71418, "activity_20": 0.695404, "activity_30": 0.682889}, "trend_signal": 1, "fair_value": 0.646866, "relative_strength": -1.822315, "rate_of_change": 0.08452731905030053, "market_dynamics": 0.825302, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.680134, "high": 0.72306, "low": 0.660102, "close": 0.66678, "volume": 8367831}, "trend_line": 0.670216, "activity_lines": {"activity_5": 0.69705, "activity_10": 0.706913, "activity_20": 0.694295, "activity_30": 0.68267}, "trend_signal": 1, "fair_value": 0.647368, "relative_strength": -5.717475, "rate_of_change": 0.006565478712933994, "market_dynamics": 0.46335, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.658195, "high": 0.694443, "low": 0.658195, "close": 0.685858, "volume": 5131483}, "trend_line": 0.671475, "activity_lines": {"activity_5": 0.687956, "activity_10": 0.703462, "activity_20": 0.694871, "activity_30": 0.683679}, "trend_signal": 1, "fair_value": 0.647672, "relative_strength": -7.224816, "rate_of_change": 0.1878498872005458, "market_dynamics": 0.130177, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.687766, "high": 0.72306, "low": 0.675365, "close": 0.703982, "volume": 6203025}, "trend_line": 0.673246, "activity_lines": {"activity_5": 0.690564, "activity_10": 0.702855, "activity_20": 0.696907, "activity_30": 0.685777}, "trend_signal": 1, "fair_value": 0.648035, "relative_strength": -6.093388, "rate_of_change": 0.2637477195725778, "market_dynamics": -0.050018, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.693489, "high": 0.732599, "low": 0.682042, "close": 0.724968, "volume": 3638711}, "trend_line": 0.675321, "activity_lines": {"activity_5": 0.701566, "activity_10": 0.705855, "activity_20": 0.700545, "activity_30": 0.689114}, "trend_signal": 1, "fair_value": 0.648781, "relative_strength": -3.684109, "rate_of_change": 0.30820829236266356, "market_dynamics": -0.173628, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.721152, "high": 0.739277, "low": 0.687766, "close": 0.710659, "volume": 2855680}, "trend_line": 0.677162, "activity_lines": {"activity_5": 0.706907, "activity_10": 0.705716, "activity_20": 0.702515, "activity_30": 0.691394}, "trend_signal": 1, "fair_value": 0.649464, "relative_strength": -2.718301, "rate_of_change": 0.2726110990181103, "market_dynamics": -0.223599, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.70589, "high": 0.74023, "low": 0.696351, "close": 0.72783, "volume": 6075790}, "trend_line": 0.678967, "activity_lines": {"activity_5": 0.716701, "activity_10": 0.708595, "activity_20": 0.705935, "activity_30": 0.694662}, "trend_signal": 1, "fair_value": 0.650176, "relative_strength": -0.000744, "rate_of_change": 0.26655364595177305, "market_dynamics": -0.130072, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.724968, "high": 0.739277, "low": 0.692535, "close": 0.729737, "volume": 5165125}, "trend_line": 0.681962, "activity_lines": {"activity_5": 0.72306, "activity_10": 0.711839, "activity_20": 0.709151, "activity_30": 0.697938}, "trend_signal": 1, "fair_value": 0.650895, "relative_strength": 1.759886, "rate_of_change": 0.44111127639487197, "market_dynamics": -0.108556, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.730691, "high": 0.74023, "low": 0.70589, "close": 0.711613, "volume": 4864452}, "trend_line": 0.6842, "activity_lines": {"activity_5": 0.720453, "activity_10": 0.712532, "activity_20": 0.710228, "activity_30": 0.699851}, "trend_signal": 1, "fair_value": 0.651417, "relative_strength": -0.172539, "rate_of_change": 0.32817077784393756, "market_dynamics": -0.181954, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.681088, "high": 0.750723, "low": 0.681088, "close": 0.745954, "volume": 4268533}, "trend_line": 0.687188, "activity_lines": {"activity_5": 0.728783, "activity_10": 0.719713, "activity_20": 0.714275, "activity_30": 0.703835}, "trend_signal": 1, "fair_value": 0.652231, "relative_strength": 2.06408, "rate_of_change": 0.436714410990937, "market_dynamics": -0.099984, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.754539, "high": 0.754539, "low": 0.709706, "close": 0.745, "volume": 2749531}, "trend_line": 0.690691, "activity_lines": {"activity_5": 0.735397, "activity_10": 0.726095, "activity_20": 0.717805, "activity_30": 0.707565}, "trend_signal": 1, "fair_value": 0.652914, "relative_strength": 2.711094, "rate_of_change": 0.5097586104530396, "market_dynamics": -0.159341, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.759309, "high": 0.759309, "low": 0.697658, "close": 0.72783, "volume": 9301017}, "trend_line": 0.693653, "activity_lines": {"activity_5": 0.733998, "activity_10": 0.728385, "activity_20": 0.719408, "activity_30": 0.709961}, "trend_signal": 1, "fair_value": 0.653268, "relative_strength": 0.972363, "rate_of_change": 0.4288458949081296, "market_dynamics": -0.106903, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.734507, "high": 0.758355, "low": 0.694443, "close": 0.752631, "volume": 6731500}, "trend_line": 0.697745, "activity_lines": {"activity_5": 0.740866, "activity_10": 0.734073, "activity_20": 0.723174, "activity_30": 0.713766}, "trend_signal": 1, "fair_value": 0.653599, "relative_strength": 3.533899, "rate_of_change": 0.5899203203907407, "market_dynamics": 0.186918, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.744046, "high": 0.775525, "low": 0.726, "close": 0.732, "volume": 8836283}, "trend_line": 0.701455, "activity_lines": {"activity_5": 0.739331, "activity_10": 0.734797, "activity_20": 0.724538, "activity_30": 0.715976}, "trend_signal": 1, "fair_value": 0.653982, "relative_strength": 1.875444, "rate_of_change": 0.5317128750474891, "market_dynamics": 0.362146, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.777, "volume": 5293278}, "trend_line": 0.705325, "activity_lines": {"activity_5": 0.751437, "activity_10": 0.743193, "activity_20": 0.730001, "activity_30": 0.72085}, "trend_signal": 1, "fair_value": 0.65455, "relative_strength": 6.751297, "rate_of_change": 0.5517103734380578, "market_dynamics": 0.728497, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.777, "high": 0.794, "low": 0.744, "close": 0.783, "volume": 6577742}, "trend_line": 0.70903, "activity_lines": {"activity_5": 0.763473, "activity_10": 0.751734, "activity_20": 0.735646, "activity_30": 0.725861}, "trend_signal": 1, "fair_value": 0.655369, "relative_strength": 5.914869, "rate_of_change": 0.5252897600397078, "market_dynamics": 1.047357, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.77, "high": 0.81445, "low": 0.77, "close": 0.796, "volume": 5839662}, "trend_line": 0.714005, "activity_lines": {"activity_5": 0.777309, "activity_10": 0.761323, "activity_20": 0.742158, "activity_30": 0.731472}, "trend_signal": 1, "fair_value": 0.656261, "relative_strength": 9.4541, "rate_of_change": 0.7016628351409604, "market_dynamics": 1.196004, "expectation": {"probability": 49.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/", "share_image": "https://sharemaestro.com/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}