{"ticker": {"uuid": "4ada0dd0-697d-4a4e-b2c3-f168c1dd0513", "symbol": "NRR", "name": "NewRiver REIT plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRR rose 4.69%, moving from 74.60 to 78.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.10"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 74.400002, "close": 78.099998, "volume": 2749531}, "trend_line": 72.908267, "activity_lines": {"activity_5": 77.093332, "activity_10": 76.118181, "activity_20": 75.249048, "activity_30": 74.273634}, "trend_signal": 1, "fair_value": 76.353293, "relative_strength": 0.139672, "rate_of_change": 0.3684881711114706, "market_dynamics": 0.016576, "expectation": {"probability": 43.5576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.491175, "high": 90.38178, "low": 81.40346, "close": 89.982742, "volume": 5951936}, "trend_line": 84.063803, "activity_lines": {"activity_5": 86.072186, "activity_10": 84.635655, "activity_20": 84.649432, "activity_30": 84.993718}, "trend_signal": 1, "fair_value": 81.622706, "relative_strength": 7.621489, "rate_of_change": 0.7183616435055115, "market_dynamics": -0.247674, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.783226, "high": 90.481537, "low": 84.925522, "close": 90.414246, "volume": 3376150}, "trend_line": 84.701028, "activity_lines": {"activity_5": 87.872021, "activity_10": 85.769743, "activity_20": 85.075313, "activity_30": 85.403424}, "trend_signal": 1, "fair_value": 81.770039, "relative_strength": 7.230092, "rate_of_change": 0.7580254250453086, "market_dynamics": 0.077451, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.414252, "high": 90.414254, "low": 85.125119, "close": 86.72184, "volume": 2631586}, "trend_line": 85.148695, "activity_lines": {"activity_5": 87.920143, "activity_10": 86.141204, "activity_20": 85.150331, "activity_30": 85.533799}, "trend_signal": 1, "fair_value": 81.939672, "relative_strength": 5.489244, "rate_of_change": 0.5285260528361118, "market_dynamics": 0.379982, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.02327, "high": 90.41425, "low": 85.125119, "close": 88.817535, "volume": 4151186}, "trend_line": 85.333829, "activity_lines": {"activity_5": 88.505139, "activity_10": 86.89132, "activity_20": 85.441892, "activity_30": 85.770499}, "trend_signal": 1, "fair_value": 82.081239, "relative_strength": 7.115206, "rate_of_change": 0.21742435394927756, "market_dynamics": 0.754715, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.516087, "high": 91.921157, "low": 81.831883, "close": 84.526344, "volume": 3604467}, "trend_line": 85.54101, "activity_lines": {"activity_5": 87.258574, "activity_10": 86.726418, "activity_20": 85.336018, "activity_30": 85.718403}, "trend_signal": 0, "fair_value": 82.239991, "relative_strength": 5.897609, "rate_of_change": 0.24278882411336028, "market_dynamics": 0.653412, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.326754, "high": 85.82368, "low": 81.831881, "close": 84.725937, "volume": 1073553}, "trend_line": 85.724916, "activity_lines": {"activity_5": 86.136373, "activity_10": 86.530144, "activity_20": 85.285112, "activity_30": 85.665818}, "trend_signal": 0, "fair_value": 82.389168, "relative_strength": 3.854623, "rate_of_change": 0.21499161630192729, "market_dynamics": 0.43606, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.82573, "high": 87.719784, "low": 82.031468, "close": 85.4245, "volume": 1316828}, "trend_line": 85.975336, "activity_lines": {"activity_5": 85.597479, "activity_10": 86.420423, "activity_20": 85.340494, "activity_30": 85.646436}, "trend_signal": 0, "fair_value": 82.553678, "relative_strength": 1.877414, "rate_of_change": 0.2921204378899659, "market_dynamics": 0.287819, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.524295, "high": 90.114872, "low": 83.628197, "close": 84.725937, "volume": 2313712}, "trend_line": 86.205796, "activity_lines": {"activity_5": 85.158381, "activity_10": 86.132348, "activity_20": 85.355802, "activity_30": 85.56583}, "trend_signal": 0, "fair_value": 82.706686, "relative_strength": 0.778679, "rate_of_change": 0.2680536194705978, "market_dynamics": 0.057343, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.526346, "high": 87.420398, "low": 80.634344, "close": 82.929634, "volume": 1453989}, "trend_line": 86.240042, "activity_lines": {"activity_5": 84.253576, "activity_10": 85.509863, "activity_20": 85.216041, "activity_30": 85.354464}, "trend_signal": 0, "fair_value": 82.841156, "relative_strength": 0.433247, "rate_of_change": 0.03972586715630583, "market_dynamics": -0.129707, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.324707, "high": 86.222871, "low": 81.931683, "close": 83.029427, "volume": 1520824}, "trend_line": 86.081421, "activity_lines": {"activity_5": 83.774561, "activity_10": 84.903167, "activity_20": 85.087067, "activity_30": 85.147328}, "trend_signal": 0, "fair_value": 82.97882, "relative_strength": 1.231041, "rate_of_change": -0.18392964140717438, "market_dynamics": -0.214817, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.626149, "high": 85.723892, "low": 80.833929, "close": 81.831879, "volume": 2207506}, "trend_line": 85.733243, "activity_lines": {"activity_5": 82.996159, "activity_10": 84.121725, "activity_20": 84.824422, "activity_30": 84.873164}, "trend_signal": 0, "fair_value": 83.101146, "relative_strength": 3.408092, "rate_of_change": -0.40447520028741657, "market_dynamics": -0.352198, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.532494, "high": 85.723891, "low": 78.738243, "close": 80.334961, "volume": 1216386}, "trend_line": 85.391698, "activity_lines": {"activity_5": 81.91172, "activity_10": 83.216312, "activity_20": 84.404348, "activity_30": 84.524888}, "trend_signal": 0, "fair_value": 83.236222, "relative_strength": 0.592608, "rate_of_change": -0.3983810573921675, "market_dynamics": -0.678507, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.330861, "high": 84.725942, "low": 79.835986, "close": 82.231071, "volume": 1512322}, "trend_line": 85.123333, "activity_lines": {"activity_5": 81.798622, "activity_10": 82.838907, "activity_20": 84.188945, "activity_30": 84.320976}, "trend_signal": 0, "fair_value": 83.405161, "relative_strength": 1.243891, "rate_of_change": -0.31427528235824853, "market_dynamics": -0.820146, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.732082, "high": 83.727982, "low": 78.738243, "close": 80.933731, "volume": 1480127}, "trend_line": 84.781796, "activity_lines": {"activity_5": 81.4194, "activity_10": 82.307273, "activity_20": 83.870747, "activity_30": 84.050679}, "trend_signal": 0, "fair_value": 83.585577, "relative_strength": -0.545124, "rate_of_change": -0.4012260657133837, "market_dynamics": -1.010123, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.133317, "high": 84.127171, "low": 80.734134, "close": 81.332909, "volume": 1215996}, "trend_line": 84.423637, "activity_lines": {"activity_5": 81.306299, "activity_10": 81.991557, "activity_20": 83.592803, "activity_30": 83.82817}, "trend_signal": 0, "fair_value": 83.812925, "relative_strength": -2.976459, "rate_of_change": -0.42244799815281164, "market_dynamics": -1.165889, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.332912, "high": 87.520194, "low": 81.332912, "close": 86.02327, "volume": 1440069}, "trend_line": 84.18857, "activity_lines": {"activity_5": 82.869752, "activity_10": 82.586698, "activity_20": 83.759045, "activity_30": 83.931372}, "trend_signal": 0, "fair_value": 84.080236, "relative_strength": 2.769099, "rate_of_change": -0.27843742386981124, "market_dynamics": -0.965605, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.524295, "high": 87.4204, "low": 78.838033, "close": 79.736191, "volume": 3092221}, "trend_line": 83.813765, "activity_lines": {"activity_5": 82.058086, "activity_10": 82.015145, "activity_20": 83.309745, "activity_30": 83.644122}, "trend_signal": 0, "fair_value": 84.266383, "relative_strength": -3.730245, "rate_of_change": -0.4451970142740219, "market_dynamics": -0.898086, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.935776, "high": 82.13127, "low": 75.345215, "close": 76.84214, "volume": 1996805}, "trend_line": 83.438925, "activity_lines": {"activity_5": 80.321655, "activity_10": 81.020825, "activity_20": 82.59846, "activity_30": 83.19434}, "trend_signal": 0, "fair_value": 84.3829, "relative_strength": -5.856928, "rate_of_change": -0.4472296406204948, "market_dynamics": -0.913821, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.343164, "high": 83.229017, "low": 72.917204, "close": 78.738243, "volume": 3691325}, "trend_line": 83.290229, "activity_lines": {"activity_5": 79.57652, "activity_10": 80.514592, "activity_20": 82.103254, "activity_30": 82.89107}, "trend_signal": 0, "fair_value": 84.543496, "relative_strength": -4.93178, "rate_of_change": -0.17820939088081617, "market_dynamics": -0.762329, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.538651, "high": 82.730039, "low": 75.544792, "close": 77.141518, "volume": 2082479}, "trend_line": 83.231297, "activity_lines": {"activity_5": 78.445509, "activity_10": 79.794253, "activity_20": 81.47532, "activity_30": 82.494379}, "trend_signal": 0, "fair_value": 84.645332, "relative_strength": -4.435842, "rate_of_change": -0.07075499816430887, "market_dynamics": -0.981317, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.135358, "high": 81.233101, "low": 75.046823, "close": 77.840088, "volume": 1876394}, "trend_line": 83.202301, "activity_lines": {"activity_5": 77.826781, "activity_10": 79.30798, "activity_20": 80.953214, "activity_30": 82.146559}, "trend_signal": 0, "fair_value": 84.738877, "relative_strength": -2.245398, "rate_of_change": -0.03483785672592877, "market_dynamics": -1.136111, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.039671, "high": 81.233119, "low": 75.045825, "close": 80.933731, "volume": 4310305}, "trend_line": 83.053631, "activity_lines": {"activity_5": 78.784812, "activity_10": 79.456765, "activity_20": 80.783563, "activity_30": 82.0002}, "trend_signal": 0, "fair_value": 84.886731, "relative_strength": -0.336969, "rate_of_change": -0.17868496209018286, "market_dynamics": -0.834223, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.033524, "high": 82.929631, "low": 76.941925, "close": 80.135368, "volume": 3320757}, "trend_line": 82.838446, "activity_lines": {"activity_5": 79.396887, "activity_10": 79.449507, "activity_20": 80.583022, "activity_30": 81.811925}, "trend_signal": 0, "fair_value": 84.966258, "relative_strength": -0.737468, "rate_of_change": -0.25909162237589717, "market_dynamics": -0.716906, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.035576, "high": 88.218753, "low": 78.438858, "close": 86.821632, "volume": 5800761}, "trend_line": 83.019052, "activity_lines": {"activity_5": 82.018168, "activity_10": 80.696036, "activity_20": 81.050633, "activity_30": 82.068905}, "trend_signal": 0, "fair_value": 85.054806, "relative_strength": 5.132179, "rate_of_change": 0.218021955650879, "market_dynamics": -0.077569, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.821633, "high": 87.819585, "low": 82.231068, "close": 86.422447, "volume": 3000179}, "trend_line": 83.206303, "activity_lines": {"activity_5": 83.967494, "activity_10": 81.762934, "activity_20": 81.48973, "activity_30": 82.288478}, "trend_signal": 0, "fair_value": 85.127388, "relative_strength": 4.553781, "rate_of_change": 0.2255518407991498, "market_dynamics": 0.514497, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.322664, "high": 87.719788, "low": 82.530442, "close": 87.619987, "volume": 3592792}, "trend_line": 83.376942, "activity_lines": {"activity_5": 85.697272, "activity_10": 82.95503, "activity_20": 82.03385, "activity_30": 82.573232}, "trend_signal": 0, "fair_value": 85.143161, "relative_strength": 5.309186, "rate_of_change": 0.20507941567839422, "market_dynamics": 0.862752, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.823679, "high": 88.71774, "low": 80.765205, "close": 82.662041, "volume": 10117846}, "trend_line": 83.378991, "activity_lines": {"activity_5": 85.122408, "activity_10": 83.216649, "activity_20": 82.092003, "activity_30": 82.52711}, "trend_signal": 0, "fair_value": 85.152052, "relative_strength": -1.060366, "rate_of_change": 0.002457513973107245, "market_dynamics": 1.158058, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.261037, "high": 87.827411, "low": 79.559219, "close": 83.460701, "volume": 4834909}, "trend_line": 83.351132, "activity_lines": {"activity_5": 84.698544, "activity_10": 83.570282, "activity_20": 82.239373, "activity_30": 82.532381}, "trend_signal": 0, "fair_value": 85.141163, "relative_strength": -0.430044, "rate_of_change": -0.03341249356206806, "market_dynamics": 1.02495, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.866703, "high": 85.557205, "low": 79.866695, "close": 82.861702, "volume": 3465490}, "trend_line": 83.353186, "activity_lines": {"activity_5": 83.853324, "activity_10": 83.694668, "activity_20": 82.335721, "activity_30": 82.500805}, "trend_signal": 0, "fair_value": 85.139203, "relative_strength": -2.757186, "rate_of_change": 0.002464273670556627, "market_dynamics": 0.852438, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.866702, "high": 85.058035, "low": 79.866702, "close": 82.162865, "volume": 593581}, "trend_line": 83.245487, "activity_lines": {"activity_5": 83.039154, "activity_10": 83.617022, "activity_20": 82.365837, "activity_30": 82.42401}, "trend_signal": 0, "fair_value": 85.12574, "relative_strength": -4.052862, "rate_of_change": -0.12920801851532907, "market_dynamics": 0.518582, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.063035, "high": 84.758537, "low": 80.964869, "close": 83.560532, "volume": 3816722}, "trend_line": 83.031414, "activity_lines": {"activity_5": 82.974845, "activity_10": 83.702199, "activity_20": 82.53319, "activity_30": 82.444336}, "trend_signal": 0, "fair_value": 85.145499, "relative_strength": -1.906506, "rate_of_change": -0.25715868537113495, "market_dynamics": 0.417159, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.161205, "high": 85.856708, "low": 81.46403, "close": 81.863365, "volume": 4860265}, "trend_line": 82.746384, "activity_lines": {"activity_5": 82.615444, "activity_10": 83.374793, "activity_20": 82.530677, "activity_30": 82.368978}, "trend_signal": 0, "fair_value": 85.126924, "relative_strength": -3.006733, "rate_of_change": -0.3432797133865405, "market_dynamics": 0.370563, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.45206, "high": 84.558875, "low": 75.973209, "close": 77.370872, "volume": 2401919}, "trend_line": 82.434685, "activity_lines": {"activity_5": 80.81179, "activity_10": 82.213667, "activity_20": 82.093029, "activity_30": 82.02217}, "trend_signal": 0, "fair_value": 85.095512, "relative_strength": -6.081253, "rate_of_change": -0.3766919893442164, "market_dynamics": 0.126299, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.370869, "high": 81.663706, "low": 76.871702, "close": 77.770203, "volume": 1575418}, "trend_line": 82.066441, "activity_lines": {"activity_5": 79.547235, "activity_10": 81.17541, "activity_20": 81.716556, "activity_30": 81.721236}, "trend_signal": 0, "fair_value": 85.065384, "relative_strength": -7.499703, "rate_of_change": -0.4467100226076005, "market_dynamics": -0.023056, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.86837, "high": 81.86337, "low": 76.871703, "close": 77.570534, "volume": 2224719}, "trend_line": 81.834581, "activity_lines": {"activity_5": 78.555557, "activity_10": 80.265422, "activity_20": 81.336131, "activity_30": 81.431178}, "trend_signal": 0, "fair_value": 85.056322, "relative_strength": -7.299046, "rate_of_change": -0.28252717819211576, "market_dynamics": -0.366625, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.570538, "high": 81.364204, "low": 75.573858, "close": 76.971527, "volume": 1669948}, "trend_line": 81.5761, "activity_lines": {"activity_5": 77.670366, "activity_10": 79.407467, "activity_20": 80.916575, "activity_30": 81.117432}, "trend_signal": 0, "fair_value": 85.06066, "relative_strength": -7.266091, "rate_of_change": -0.3158579134168271, "market_dynamics": -0.788758, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.974864, "high": 80.565538, "low": 74.27604, "close": 75.474037, "volume": 1887424}, "trend_line": 81.244418, "activity_lines": {"activity_5": 76.725278, "activity_10": 78.470849, "activity_20": 80.397504, "activity_30": 80.723751}, "trend_signal": 0, "fair_value": 84.985804, "relative_strength": -10.440685, "rate_of_change": -0.4065921268606868, "market_dynamics": -0.948205, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.374193, "high": 78.868372, "low": 74.37587, "close": 75.573868, "volume": 1547174}, "trend_line": 80.939349, "activity_lines": {"activity_5": 76.239423, "activity_10": 77.683073, "activity_20": 79.908236, "activity_30": 80.357909}, "trend_signal": 0, "fair_value": 84.844549, "relative_strength": -9.941338, "rate_of_change": -0.3754953355687636, "market_dynamics": -1.103796, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.269378, "high": 79.068032, "low": 74.276029, "close": 75.374207, "volume": 2148193}, "trend_line": 80.687502, "activity_lines": {"activity_5": 75.806814, "activity_10": 77.002393, "activity_20": 79.405993, "activity_30": 79.998867}, "trend_signal": 0, "fair_value": 84.676475, "relative_strength": -9.639766, "rate_of_change": -0.31115520832767274, "market_dynamics": -1.196779, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.675366, "high": 79.866701, "low": 74.176209, "close": 76.572197, "volume": 1999542}, "trend_line": 80.472261, "activity_lines": {"activity_5": 75.933268, "activity_10": 76.675665, "activity_20": 79.033863, "activity_30": 79.733364}, "trend_signal": 0, "fair_value": 84.534596, "relative_strength": -7.706124, "rate_of_change": -0.26675878502223527, "market_dynamics": -1.172134, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.57387, "high": 77.386836, "low": 73.377525, "close": 74.7752, "volume": 1969832}, "trend_line": 80.237038, "activity_lines": {"activity_5": 75.527279, "activity_10": 76.123858, "activity_20": 78.493301, "activity_30": 79.365811}, "trend_signal": 0, "fair_value": 84.377367, "relative_strength": -10.396728, "rate_of_change": -0.292303207436914, "market_dynamics": -1.143222, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.475701, "high": 77.370868, "low": 72.778523, "close": 76.472366, "volume": 1732649}, "trend_line": 80.108285, "activity_lines": {"activity_5": 75.833434, "activity_10": 76.040361, "activity_20": 78.128969, "activity_30": 79.122929}, "trend_signal": 0, "fair_value": 84.25528, "relative_strength": -10.552954, "rate_of_change": -0.16046579386442858, "market_dynamics": -1.021522, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.372533, "high": 80.765205, "low": 73.876704, "close": 80.765205, "volume": 1966637}, "trend_line": 80.059423, "activity_lines": {"activity_5": 77.503979, "activity_10": 76.835398, "activity_20": 78.194724, "activity_30": 79.165311}, "trend_signal": 0, "fair_value": 84.142194, "relative_strength": -5.763029, "rate_of_change": -0.06099493953715242, "market_dynamics": -0.685526, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.667042, "high": 79.8667, "low": 75.17454, "close": 75.673706, "volume": 1178184}, "trend_line": 79.884088, "activity_lines": {"activity_5": 77.13127, "activity_10": 76.642993, "activity_20": 77.772575, "activity_30": 78.882362}, "trend_signal": 0, "fair_value": 83.981148, "relative_strength": -11.009077, "rate_of_change": -0.2190060750250346, "market_dynamics": -0.573798, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.570528, "high": 77.870031, "low": 73.277699, "close": 74.276039, "volume": 2081338}, "trend_line": 79.648859, "activity_lines": {"activity_5": 76.272704, "activity_10": 76.234585, "activity_20": 77.270399, "activity_30": 78.520552}, "trend_signal": 0, "fair_value": 83.804758, "relative_strength": -13.309446, "rate_of_change": -0.29446289729189107, "market_dynamics": -0.446412, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.677034, "high": 76.771873, "low": 70.881697, "close": 72.878365, "volume": 3876759}, "trend_line": 79.210696, "activity_lines": {"activity_5": 75.101325, "activity_10": 75.631954, "activity_20": 76.692953, "activity_30": 78.083746}, "trend_signal": 0, "fair_value": 83.623239, "relative_strength": -13.70316, "rate_of_change": -0.5501183639052544, "market_dynamics": -0.328877, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.677029, "high": 76.771862, "low": 73.577189, "close": 75.673706, "volume": 2806521}, "trend_line": 79.07528, "activity_lines": {"activity_5": 74.988182, "activity_10": 75.611988, "activity_20": 76.451927, "activity_30": 77.855553}, "trend_signal": 0, "fair_value": 83.459638, "relative_strength": -12.926254, "rate_of_change": -0.17095671018973524, "market_dynamics": -0.319888, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.673701, "high": 75.873367, "low": 72.878365, "close": 74.475693, "volume": 2769967}, "trend_line": 78.996398, "activity_lines": {"activity_5": 74.528945, "activity_10": 75.370571, "activity_20": 76.130082, "activity_30": 77.558806}, "trend_signal": 0, "fair_value": 83.29602, "relative_strength": -14.837635, "rate_of_change": -0.09975557468782562, "market_dynamics": -0.157509, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.875036, "high": 76.073033, "low": 73.177877, "close": 74.575539, "volume": 1573683}, "trend_line": 78.857641, "activity_lines": {"activity_5": 74.52229, "activity_10": 75.167275, "activity_20": 75.860533, "activity_30": 77.273589}, "trend_signal": 0, "fair_value": 83.164327, "relative_strength": -16.678682, "rate_of_change": -0.17564978089253921, "market_dynamics": -0.042637, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.77354, "high": 75.873372, "low": 72.878374, "close": 74.575539, "volume": 4595534}, "trend_line": 78.772109, "activity_lines": {"activity_5": 74.588847, "activity_10": 74.9785, "activity_20": 75.630441, "activity_30": 76.997324}, "trend_signal": 0, "fair_value": 83.044127, "relative_strength": -16.239917, "rate_of_change": -0.10846380758460757, "market_dynamics": 0.15647, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.575535, "high": 75.074702, "low": 71.480697, "close": 72.179535, "volume": 5318212}, "trend_line": 78.583424, "activity_lines": {"activity_5": 73.836769, "activity_10": 74.39039, "activity_20": 75.208289, "activity_30": 76.571997}, "trend_signal": 0, "fair_value": 82.880475, "relative_strength": -17.60364, "rate_of_change": -0.23953275137016664, "market_dynamics": 0.131127, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.979869, "high": 72.878371, "low": 71.215145, "close": 72.279366, "volume": 1826159}, "trend_line": 78.294945, "activity_lines": {"activity_5": 73.164557, "activity_10": 73.867626, "activity_20": 74.849839, "activity_30": 76.165284}, "trend_signal": 0, "fair_value": 82.710439, "relative_strength": -16.689998, "rate_of_change": -0.3670990462314232, "market_dynamics": -0.006256, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.379199, "high": 72.778533, "low": 70.182867, "close": 70.881691, "volume": 3507762}, "trend_line": 77.986489, "activity_lines": {"activity_5": 72.252743, "activity_10": 73.166976, "activity_20": 74.403916, "activity_30": 75.687009}, "trend_signal": 0, "fair_value": 82.593376, "relative_strength": -17.504028, "rate_of_change": -0.39396668584414046, "market_dynamics": -0.097018, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.78186, "high": 72.379202, "low": 67.387531, "close": 72.279366, "volume": 2644980}, "trend_line": 77.501747, "activity_lines": {"activity_5": 72.04642, "activity_10": 72.900148, "activity_20": 74.122005, "activity_30": 75.318808}, "trend_signal": 0, "fair_value": 82.514004, "relative_strength": -14.392906, "rate_of_change": -0.621571769951089, "market_dynamics": -0.335428, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.177874, "high": 73.97654, "low": 70.682042, "close": 73.97654, "volume": 2460231}, "trend_line": 77.086883, "activity_lines": {"activity_5": 72.5589, "activity_10": 73.003613, "activity_20": 74.027877, "activity_30": 75.091375}, "trend_signal": 0, "fair_value": 82.438487, "relative_strength": -12.921696, "rate_of_change": -0.5352963204816459, "market_dynamics": -0.349023, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.778538, "high": 78.269376, "low": 72.778538, "close": 77.870041, "volume": 2121134}, "trend_line": 76.761885, "activity_lines": {"activity_5": 74.409147, "activity_10": 73.820432, "activity_20": 74.321673, "activity_30": 75.141901}, "trend_signal": 0, "fair_value": 82.38346, "relative_strength": -7.121793, "rate_of_change": -0.42159961247881006, "market_dynamics": 0.048405, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.866713, "high": 79.89907, "low": 73.976526, "close": 76.403481, "volume": 2169229}, "trend_line": 76.553266, "activity_lines": {"activity_5": 75.391174, "activity_10": 74.279847, "activity_20": 74.471518, "activity_30": 75.118778}, "trend_signal": 0, "fair_value": 82.317755, "relative_strength": -8.914894, "rate_of_change": -0.2717742014803479, "market_dynamics": 0.321836, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.904117, "high": 79.799193, "low": 74.90537, "close": 78.400963, "volume": 2519973}, "trend_line": 76.384608, "activity_lines": {"activity_5": 76.764087, "activity_10": 75.089171, "activity_20": 74.807173, "activity_30": 75.237985}, "trend_signal": 0, "fair_value": 82.296778, "relative_strength": -6.755939, "rate_of_change": -0.2203145715559589, "market_dynamics": 0.749321, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.50335, "high": 79.799193, "low": 74.006504, "close": 78.800461, "volume": 1703603}, "trend_line": 76.249234, "activity_lines": {"activity_5": 77.768881, "activity_10": 75.899763, "activity_20": 75.167414, "activity_30": 75.393846}, "trend_signal": 0, "fair_value": 82.247076, "relative_strength": -4.897345, "rate_of_change": -0.17722680464629573, "market_dynamics": 1.014282, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.102593, "high": 82.395911, "low": 77.102593, "close": 80.498306, "volume": 2488093}, "trend_line": 76.193748, "activity_lines": {"activity_5": 78.904884, "activity_10": 76.942237, "activity_20": 75.673038, "activity_30": 75.66798}, "trend_signal": 0, "fair_value": 82.228508, "relative_strength": -4.13733, "rate_of_change": -0.07276925562295082, "market_dynamics": 1.052754, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.598177, "high": 83.594396, "low": 77.102593, "close": 81.497047, "volume": 2217570}, "trend_line": 76.124966, "activity_lines": {"activity_5": 79.939017, "activity_10": 78.058614, "activity_20": 76.255085, "activity_30": 76.010128}, "trend_signal": 0, "fair_value": 82.227199, "relative_strength": -1.444305, "rate_of_change": -0.09027249847323272, "market_dynamics": 1.200644, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.499577, "high": 83.095031, "low": 77.601965, "close": 81.896545, "volume": 3016356}, "trend_line": 76.126072, "activity_lines": {"activity_5": 80.864514, "activity_10": 79.078217, "activity_20": 76.84317, "activity_30": 76.382488}, "trend_signal": 1, "fair_value": 82.216316, "relative_strength": -0.690738, "rate_of_change": 0.0014528742121118923, "market_dynamics": 1.228694, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.899066, "high": 83.294784, "low": 79.000207, "close": 81.596924, "volume": 2237223}, "trend_line": 76.26694, "activity_lines": {"activity_5": 81.323934, "activity_10": 79.868486, "activity_20": 77.376891, "activity_30": 76.735446}, "trend_signal": 1, "fair_value": 82.215648, "relative_strength": -2.490643, "rate_of_change": 0.18504567003012026, "market_dynamics": 1.247305, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.194907, "high": 83.194913, "low": 77.502094, "close": 80.598183, "volume": 875157}, "trend_line": 76.361206, "activity_lines": {"activity_5": 81.237376, "activity_10": 80.282344, "activity_20": 77.811533, "activity_30": 77.014881}, "trend_signal": 1, "fair_value": 82.226461, "relative_strength": -3.640315, "rate_of_change": 0.12360008150319182, "market_dynamics": 1.163412, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.197426, "high": 83.194903, "low": 77.701843, "close": 77.701843, "volume": 1711159}, "trend_line": 76.365583, "activity_lines": {"activity_5": 80.065524, "activity_10": 80.018342, "activity_20": 77.946883, "activity_30": 77.101374}, "trend_signal": 1, "fair_value": 82.219346, "relative_strength": -7.335489, "rate_of_change": 0.00573196814100236, "market_dynamics": 0.988188, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.502097, "high": 81.89655, "low": 77.102595, "close": 80.897812, "volume": 2411510}, "trend_line": 76.496459, "activity_lines": {"activity_5": 80.145425, "activity_10": 80.267694, "activity_20": 78.370298, "activity_30": 77.393776}, "trend_signal": 1, "fair_value": 82.261459, "relative_strength": -1.04579, "rate_of_change": 0.1713808693112454, "market_dynamics": 0.932975, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.395914, "high": 82.495787, "low": 77.601966, "close": 81.896545, "volume": 1206207}, "trend_line": 76.710543, "activity_lines": {"activity_5": 80.598186, "activity_10": 80.643583, "activity_20": 78.850642, "activity_30": 77.742169}, "trend_signal": 1, "fair_value": 82.322748, "relative_strength": -0.809591, "rate_of_change": 0.27986132011679093, "market_dynamics": 0.87283, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.896544, "high": 84.792885, "low": 79.000199, "close": 82.196167, "volume": 5740688}, "trend_line": 76.931286, "activity_lines": {"activity_5": 81.150821, "activity_10": 80.974074, "activity_20": 79.32989, "activity_30": 78.09608}, "trend_signal": 1, "fair_value": 82.354023, "relative_strength": 0.308119, "rate_of_change": 0.2877609665727419, "market_dynamics": 1.03801, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.296039, "high": 84.792885, "low": 80.997679, "close": 81.996422, "volume": 3364755}, "trend_line": 77.152026, "activity_lines": {"activity_5": 81.596925, "activity_10": 81.199245, "activity_20": 79.753349, "activity_30": 78.422863}, "trend_signal": 1, "fair_value": 82.348251, "relative_strength": -0.907762, "rate_of_change": 0.28693137925707674, "market_dynamics": 1.225129, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.097545, "high": 84.792882, "low": 80.482331, "close": 82.296051, "volume": 2506142}, "trend_line": 77.342822, "activity_lines": {"activity_5": 82.04969, "activity_10": 81.420785, "activity_20": 80.170008, "activity_30": 78.754735}, "trend_signal": 1, "fair_value": 82.366116, "relative_strength": -0.002005, "rate_of_change": 0.247298755317186, "market_dynamics": 1.130388, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.896545, "high": 84.693016, "low": 80.498308, "close": 82.096291, "volume": 1501666}, "trend_line": 77.586858, "activity_lines": {"activity_5": 82.129587, "activity_10": 81.573319, "activity_20": 80.530877, "activity_30": 79.061411}, "trend_signal": 1, "fair_value": 82.398667, "relative_strength": 0.160658, "rate_of_change": 0.3155250787203089, "market_dynamics": 1.027211, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.694272, "high": 84.892756, "low": 80.098813, "close": 80.598183, "volume": 2011874}, "trend_line": 77.724385, "activity_lines": {"activity_5": 81.630216, "activity_10": 81.442575, "activity_20": 80.701846, "activity_30": 79.25569}, "trend_signal": 1, "fair_value": 82.445246, "relative_strength": -2.751031, "rate_of_change": 0.17725553469376412, "market_dynamics": 0.59334, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.698067, "high": 83.794148, "low": 76.902851, "close": 78.301086, "volume": 2258446}, "trend_line": 77.642248, "activity_lines": {"activity_5": 80.451704, "activity_10": 80.917783, "activity_20": 80.614431, "activity_30": 79.292896}, "trend_signal": 1, "fair_value": 82.449637, "relative_strength": -4.048324, "rate_of_change": -0.10567725945982463, "market_dynamics": 0.11254, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.30109, "high": 81.696802, "low": 76.584256, "close": 79.299828, "volume": 5331023}, "trend_line": 77.763119, "activity_lines": {"activity_5": 79.865778, "activity_10": 80.634504, "activity_20": 80.586804, "activity_30": 79.399837}, "trend_signal": 1, "fair_value": 82.461068, "relative_strength": -1.741848, "rate_of_change": 0.15567684232945983, "market_dynamics": -0.122938, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.298558, "high": 81.297306, "low": 76.902846, "close": 79.49958, "volume": 1662840}, "trend_line": 77.937237, "activity_lines": {"activity_5": 79.526208, "activity_10": 80.411151, "activity_20": 80.54477, "activity_30": 79.511867}, "trend_signal": 1, "fair_value": 82.491664, "relative_strength": -0.013115, "rate_of_change": 0.2239081999784408, "market_dynamics": -0.44738, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.101336, "high": 81.197431, "low": 72.808027, "close": 76.103859, "volume": 1310223}, "trend_line": 78.044753, "activity_lines": {"activity_5": 78.241164, "activity_10": 79.537708, "activity_20": 80.153034, "activity_30": 79.393584}, "trend_signal": 1, "fair_value": 82.509433, "relative_strength": -3.779008, "rate_of_change": 0.13795202927196912, "market_dynamics": -0.709393, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.003982, "high": 77.502089, "low": 73.007777, "close": 76.503357, "volume": 1385344}, "trend_line": 78.072408, "activity_lines": {"activity_5": 77.48878, "activity_10": 78.824064, "activity_20": 79.807756, "activity_30": 79.29414}, "trend_signal": 0, "fair_value": 82.464617, "relative_strength": -5.173596, "rate_of_change": 0.03543479726304697, "market_dynamics": -0.830654, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.899059, "high": 80.298556, "low": 74.90537, "close": 76.00399, "volume": 2154033}, "trend_line": 78.123351, "activity_lines": {"activity_5": 76.84293, "activity_10": 78.117683, "activity_20": 79.414443, "activity_30": 79.160693}, "trend_signal": 0, "fair_value": 82.414046, "relative_strength": -5.620691, "rate_of_change": 0.06525096548834991, "market_dynamics": -1.042296, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.105116, "high": 80.598173, "low": 74.406003, "close": 79.998932, "volume": 2631196}, "trend_line": 78.304131, "activity_lines": {"activity_5": 77.681866, "activity_10": 78.250241, "activity_20": 79.413016, "activity_30": 79.281698}, "trend_signal": 0, "fair_value": 82.374141, "relative_strength": -0.656301, "rate_of_change": 0.23140328427540008, "market_dynamics": -0.900166, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.301082, "high": 81.297303, "low": 76.203733, "close": 79.998932, "volume": 8291472}, "trend_line": 78.484911, "activity_lines": {"activity_5": 78.474195, "activity_10": 78.419117, "activity_20": 79.405881, "activity_30": 79.39104}, "trend_signal": 0, "fair_value": 82.335515, "relative_strength": -0.28436, "rate_of_change": 0.23086904572122588, "market_dynamics": -0.565777, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.799205, "high": 80.897816, "low": 71.537186, "close": 71.737015, "volume": 4145177}, "trend_line": 78.47016, "activity_lines": {"activity_5": 76.479262, "activity_10": 77.127591, "activity_20": 78.614275, "activity_30": 78.955692}, "trend_signal": 0, "fair_value": 82.232425, "relative_strength": -7.850053, "rate_of_change": -0.01879469545425075, "market_dynamics": -0.567388, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.333847, "high": 78.331215, "low": 71.437267, "close": 75.134018, "volume": 1957692}, "trend_line": 78.565315, "activity_lines": {"activity_5": 75.907787, "activity_10": 76.642053, "activity_20": 78.192669, "activity_30": 78.740457}, "trend_signal": 0, "fair_value": 82.151112, "relative_strength": -3.989037, "rate_of_change": 0.12126265576620618, "market_dynamics": -0.58534, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.131386, "high": 78.131386, "low": 72.036739, "close": 72.935951, "volume": 1531481}, "trend_line": 78.633791, "activity_lines": {"activity_5": 74.694911, "activity_10": 75.856215, "activity_20": 77.593926, "activity_30": 78.377272}, "trend_signal": 0, "fair_value": 82.024398, "relative_strength": -7.267698, "rate_of_change": 0.08715805441625732, "market_dynamics": -0.888294, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.133149, "high": 76.133149, "low": 69.13929, "close": 69.538933, "volume": 2720641}, "trend_line": 78.542443, "activity_lines": {"activity_5": 72.554232, "activity_10": 74.550286, "activity_20": 76.712901, "activity_30": 77.790507}, "trend_signal": 0, "fair_value": 81.83118, "relative_strength": -11.438727, "rate_of_change": -0.11616888724085099, "market_dynamics": -1.285965, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.838673, "high": 73.222702, "low": 69.039371, "close": 72.336479, "volume": 1687674}, "trend_line": 78.487774, "activity_lines": {"activity_5": 72.043402, "activity_10": 73.930472, "activity_20": 76.150971, "activity_30": 77.390123}, "trend_signal": 0, "fair_value": 81.69615, "relative_strength": -10.318692, "rate_of_change": -0.06960440484389321, "market_dynamics": -1.333843, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.337357, "high": 73.93507, "low": 68.739643, "close": 70.438148, "volume": 4365892}, "trend_line": 78.240044, "activity_lines": {"activity_5": 71.410625, "activity_10": 73.095745, "activity_20": 75.433797, "activity_30": 76.870792}, "trend_signal": 0, "fair_value": 81.55662, "relative_strength": -12.305331, "rate_of_change": -0.31562877550840496, "market_dynamics": -1.327716, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.737881, "high": 76.932442, "low": 69.039368, "close": 76.33297, "volume": 2497794}, "trend_line": 78.237694, "activity_lines": {"activity_5": 72.82938, "activity_10": 73.435816, "activity_20": 75.327843, "activity_30": 76.747755}, "trend_signal": 0, "fair_value": 81.461267, "relative_strength": -6.582912, "rate_of_change": -0.0030035770429688753, "market_dynamics": -1.070147, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.83604, "high": 76.832531, "low": 71.237446, "close": 73.335602, "volume": 4301253}, "trend_line": 78.068849, "activity_lines": {"activity_5": 73.169082, "activity_10": 73.23401, "activity_20": 74.962919, "activity_30": 76.431491}, "trend_signal": 0, "fair_value": 81.337115, "relative_strength": -10.206337, "rate_of_change": -0.21581029727180426, "market_dynamics": -0.822839, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.855142, "high": 76.43288, "low": 71.067593, "close": 71.936829, "volume": 3596026}, "trend_line": 77.840061, "activity_lines": {"activity_5": 73.015883, "activity_10": 72.826398, "activity_20": 74.506971, "activity_30": 76.035877}, "trend_signal": 0, "fair_value": 81.221249, "relative_strength": -11.962395, "rate_of_change": -0.2930592713106279, "market_dynamics": -0.670527, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.137524, "high": 74.834282, "low": 70.937714, "close": 71.737015, "volume": 1841006}, "trend_line": 77.548018, "activity_lines": {"activity_5": 72.636219, "activity_10": 72.529039, "activity_20": 74.079896, "activity_30": 75.642132}, "trend_signal": 0, "fair_value": 81.115604, "relative_strength": -11.187923, "rate_of_change": -0.37518341615894507, "market_dynamics": -0.617867, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.836922, "high": 73.935078, "low": 68.140156, "close": 68.839546, "volume": 4671094}, "trend_line": 77.126101, "activity_lines": {"activity_5": 71.330697, "activity_10": 71.855084, "activity_20": 73.427153, "activity_30": 75.080295}, "trend_signal": 0, "fair_value": 81.034836, "relative_strength": -15.882719, "rate_of_change": -0.5440719323090804, "market_dynamics": -0.739698, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.739639, "high": 69.439022, "low": 65.942093, "close": 67.940338, "volume": 5410463}, "trend_line": 76.660894, "activity_lines": {"activity_5": 69.832012, "activity_10": 71.070319, "activity_20": 72.751898, "activity_30": 74.487665}, "trend_signal": 0, "fair_value": 80.945109, "relative_strength": -15.359899, "rate_of_change": -0.603177126768027, "market_dynamics": -0.834867, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.14016, "high": 71.437267, "low": 66.241836, "close": 70.737885, "volume": 4014368}, "trend_line": 76.298926, "activity_lines": {"activity_5": 69.825352, "activity_10": 70.924992, "activity_20": 72.403352, "activity_30": 74.105535}, "trend_signal": 0, "fair_value": 80.850311, "relative_strength": -11.114827, "rate_of_change": -0.4721677260899208, "market_dynamics": -0.823565, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.936836, "high": 74.634461, "low": 68.639728, "close": 72.636215, "volume": 5951994}, "trend_line": 76.033527, "activity_lines": {"activity_5": 70.624649, "activity_10": 71.164781, "activity_20": 72.271614, "activity_30": 73.869231}, "trend_signal": 0, "fair_value": 80.765766, "relative_strength": -8.645879, "rate_of_change": -0.3478410692176558, "market_dynamics": -0.528949, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.83604, "high": 73.235691, "low": 69.239201, "close": 69.938583, "volume": 3073977}, "trend_line": 75.774752, "activity_lines": {"activity_5": 70.47811, "activity_10": 70.857778, "activity_20": 71.914691, "activity_30": 73.476009}, "trend_signal": 0, "fair_value": 80.666484, "relative_strength": -11.778062, "rate_of_change": -0.34034328040576095, "market_dynamics": -0.351998, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.339111, "high": 72.336479, "low": 65.842186, "close": 66.241837, "volume": 3748850}, "trend_line": 75.28622, "activity_lines": {"activity_5": 69.219218, "activity_10": 69.922237, "activity_20": 71.251225, "activity_30": 72.860982}, "trend_signal": 0, "fair_value": 80.515389, "relative_strength": -9.922776, "rate_of_change": -0.6447160658473766, "market_dynamics": -0.340604, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.742271, "high": 71.737003, "low": 62.844814, "close": 66.141922, "volume": 4459078}, "trend_line": 74.761065, "activity_lines": {"activity_5": 68.100201, "activity_10": 69.044826, "activity_20": 70.625205, "activity_30": 72.271028}, "trend_signal": 0, "fair_value": 80.363016, "relative_strength": -8.844146, "rate_of_change": -0.6975446502693295, "market_dynamics": -0.328027, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.841305, "high": 72.43639, "low": 65.742271, "close": 72.336479, "volume": 3500924}, "trend_line": 74.432409, "activity_lines": {"activity_5": 69.165932, "activity_10": 69.47899, "activity_20": 70.638483, "activity_30": 72.114603}, "trend_signal": 0, "fair_value": 80.21329, "relative_strength": -3.960231, "rate_of_change": -0.43960850477450414, "market_dynamics": -0.287099, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.637089, "high": 75.23394, "low": 70.438145, "close": 74.83429, "volume": 1613379}, "trend_line": 74.193671, "activity_lines": {"activity_5": 70.957693, "activity_10": 70.385467, "activity_20": 70.907113, "activity_30": 72.140531}, "trend_signal": 0, "fair_value": 80.129416, "relative_strength": -2.208631, "rate_of_change": -0.32074469066292355, "market_dynamics": -0.07273, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.936832, "high": 77.432003, "low": 71.737011, "close": 77.132263, "volume": 3211595}, "trend_line": 74.021545, "activity_lines": {"activity_5": 73.368906, "activity_10": 71.657076, "activity_20": 71.41919, "activity_30": 72.330117}, "trend_signal": 0, "fair_value": 80.061551, "relative_strength": -1.309343, "rate_of_change": -0.23199552964563727, "market_dynamics": 0.410807, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.232182, "high": 79.829899, "low": 75.433758, "close": 77.531914, "volume": 1553521}, "trend_line": 73.869399, "activity_lines": {"activity_5": 75.433758, "activity_10": 72.903254, "activity_20": 71.98298, "activity_30": 72.556593}, "trend_signal": 0, "fair_value": 79.986024, "relative_strength": -0.362061, "rate_of_change": -0.20554285917701648, "market_dynamics": 0.800519, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.533665, "high": 79.829895, "low": 75.134018, "close": 77.731743, "volume": 2135246}, "trend_line": 73.773851, "activity_lines": {"activity_5": 76.812548, "activity_10": 74.027722, "activity_20": 72.538207, "activity_30": 72.805776}, "trend_signal": 0, "fair_value": 79.896442, "relative_strength": -1.61781, "rate_of_change": -0.12934720099727354, "market_dynamics": 0.946311, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.531914, "high": 78.930687, "low": 74.134895, "close": 75.733498, "volume": 2021012}, "trend_line": 73.688265, "activity_lines": {"activity_5": 76.752601, "activity_10": 74.610846, "activity_20": 72.890755, "activity_30": 72.932205}, "trend_signal": 0, "fair_value": 79.785105, "relative_strength": -4.515984, "rate_of_change": -0.11601129511321319, "market_dynamics": 0.984146, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.332977, "high": 80.229549, "low": 74.834293, "close": 79.729988, "volume": 2530073}, "trend_line": 73.702604, "activity_lines": {"activity_5": 77.79835, "activity_10": 75.829776, "activity_20": 73.610599, "activity_30": 73.321993}, "trend_signal": 0, "fair_value": 79.670633, "relative_strength": -0.175422, "rate_of_change": 0.019459000697047965, "market_dynamics": 0.986772, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.83078, "high": 81.428494, "low": 77.432003, "close": 79.430244, "volume": 4857708}, "trend_line": 73.700293, "activity_lines": {"activity_5": 78.417804, "activity_10": 76.865229, "activity_20": 74.253367, "activity_30": 73.691519}, "trend_signal": 0, "fair_value": 79.614303, "relative_strength": -1.3692, "rate_of_change": -0.0031355744228409306, "market_dynamics": 1.119217, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.930691, "high": 80.729111, "low": 77.531914, "close": 78.331215, "volume": 4861274}, "trend_line": 73.774538, "activity_lines": {"activity_5": 78.517717, "activity_10": 77.528283, "activity_20": 74.757686, "activity_30": 73.990288}, "trend_signal": 1, "fair_value": 79.529203, "relative_strength": -2.869024, "rate_of_change": 0.10073908390025638, "market_dynamics": 1.20297, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.432003, "high": 80.02972, "low": 72.168907, "close": 72.168907, "volume": 9495225}, "trend_line": 73.630056, "activity_lines": {"activity_5": 76.51024, "activity_10": 76.851111, "activity_20": 74.637533, "activity_30": 73.886699}, "trend_signal": 1, "fair_value": 79.41802, "relative_strength": -9.592067, "rate_of_change": -0.19584263611384548, "market_dynamics": 1.142688, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.168477, "high": 75.067663, "low": 71.968996, "close": 74.567879, "volume": 4717285}, "trend_line": 73.582186, "activity_lines": {"activity_5": 75.673276, "activity_10": 76.500533, "activity_20": 74.765682, "activity_30": 73.947203}, "trend_signal": 1, "fair_value": 79.335633, "relative_strength": -6.633846, "rate_of_change": -0.06501421104447237, "market_dynamics": 0.951788, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.968568, "high": 75.46749, "low": 72.56874, "close": 72.868614, "volume": 4182976}, "trend_line": 73.344508, "activity_lines": {"activity_5": 74.347599, "activity_10": 75.800428, "activity_20": 74.726128, "activity_30": 73.901167}, "trend_signal": 1, "fair_value": 79.240437, "relative_strength": -8.806026, "rate_of_change": -0.3230102459853371, "market_dynamics": 0.62426, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.967704, "high": 75.242587, "low": 70.969428, "close": 71.569168, "volume": 3745186}, "trend_line": 73.063516, "activity_lines": {"activity_5": 73.046197, "activity_10": 74.899799, "activity_20": 74.55838, "activity_30": 73.786629}, "trend_signal": 0, "fair_value": 79.114546, "relative_strength": -11.334805, "rate_of_change": -0.38311252970706094, "market_dynamics": 0.267672, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.968996, "high": 75.467493, "low": 70.869475, "close": 71.968994, "volume": 3069262}, "trend_line": 73.071249, "activity_lines": {"activity_5": 72.402143, "activity_10": 74.173013, "activity_20": 74.42951, "activity_30": 73.716014}, "trend_signal": 0, "fair_value": 78.978439, "relative_strength": -11.030852, "rate_of_change": 0.010583941785647921, "market_dynamics": 0.051592, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.588737, "high": 74.467923, "low": 69.969856, "close": 69.969856, "volume": 3696794}, "trend_line": 72.89911, "activity_lines": {"activity_5": 71.515858, "activity_10": 73.183891, "activity_20": 74.095344, "activity_30": 73.515924}, "trend_signal": 0, "fair_value": 78.866377, "relative_strength": -14.343905, "rate_of_change": -0.2355769230111304, "market_dynamics": -0.242829, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.769947, "high": 73.66826, "low": 68.97029, "close": 70.969429, "volume": 7566171}, "trend_line": 72.833559, "activity_lines": {"activity_5": 71.109367, "activity_10": 72.517635, "activity_20": 73.846712, "activity_30": 73.391429}, "trend_signal": 0, "fair_value": 78.772228, "relative_strength": -12.220937, "rate_of_change": -0.08992016500612868, "market_dynamics": -0.372112, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.069386, "high": 73.468354, "low": 69.270165, "close": 71.769089, "volume": 2392375}, "trend_line": 72.907898, "activity_lines": {"activity_5": 71.209326, "activity_10": 72.083392, "activity_20": 73.673134, "activity_30": 73.322753}, "trend_signal": 0, "fair_value": 78.664028, "relative_strength": -11.086705, "rate_of_change": 0.10206696064380026, "market_dynamics": -0.590138, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.969, "high": 75.367538, "low": 69.070242, "close": 73.468353, "volume": 3576574}, "trend_line": 72.945627, "activity_lines": {"activity_5": 71.949008, "activity_10": 72.102849, "activity_20": 73.665521, "activity_30": 73.358912}, "trend_signal": 0, "fair_value": 78.578866, "relative_strength": -9.061312, "rate_of_change": 0.051748851681334695, "market_dynamics": -0.663253, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.968565, "high": 75.367534, "low": 71.669127, "close": 73.868179, "volume": 2979550}, "trend_line": 73.059961, "activity_lines": {"activity_5": 72.695353, "activity_10": 72.303399, "activity_20": 73.679177, "activity_30": 73.418431}, "trend_signal": 0, "fair_value": 78.496267, "relative_strength": -10.013267, "rate_of_change": 0.156738662346407, "market_dynamics": -0.59291, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.568307, "high": 74.767798, "low": 71.569171, "close": 72.868614, "volume": 3720988}, "trend_line": 72.944483, "activity_lines": {"activity_5": 72.981897, "activity_10": 72.403357, "activity_20": 73.561321, "activity_30": 73.406086}, "trend_signal": 0, "fair_value": 78.445614, "relative_strength": -9.670011, "rate_of_change": -0.15805921385585736, "market_dynamics": -0.606223, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.368399, "high": 75.067664, "low": 69.170198, "close": 70.969429, "volume": 5938534}, "trend_line": 72.865611, "activity_lines": {"activity_5": 72.442129, "activity_10": 72.145286, "activity_20": 73.230559, "activity_30": 73.278663}, "trend_signal": 0, "fair_value": 78.393013, "relative_strength": -11.802741, "rate_of_change": -0.10812606623040162, "market_dynamics": -0.510638, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.170198, "high": 74.667832, "low": 69.170198, "close": 71.269302, "volume": 2324238}, "trend_line": 72.84336, "activity_lines": {"activity_5": 72.002319, "activity_10": 72.007165, "activity_20": 72.934865, "activity_30": 73.175676}, "trend_signal": 0, "fair_value": 78.333386, "relative_strength": -11.714881, "rate_of_change": -0.03053703893321794, "market_dynamics": -0.600482, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.16891, "high": 72.968567, "low": 69.170198, "close": 72.568741, "volume": 6273282}, "trend_line": 72.871084, "activity_lines": {"activity_5": 72.028974, "activity_10": 72.134383, "activity_20": 72.779904, "activity_30": 73.157958}, "trend_signal": 0, "fair_value": 78.348566, "relative_strength": -9.030375, "rate_of_change": 0.03805974902858968, "market_dynamics": -0.501372, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.268443, "high": 73.668265, "low": 70.369687, "close": 71.769089, "volume": 4336906}, "trend_line": 72.968735, "activity_lines": {"activity_5": 71.849052, "activity_10": 72.098035, "activity_20": 72.570517, "activity_30": 73.086862}, "trend_signal": 0, "fair_value": 78.329217, "relative_strength": -10.269065, "rate_of_change": 0.1340051425610727, "market_dynamics": -0.395155, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.369685, "high": 74.467921, "low": 70.369685, "close": 73.768227, "volume": 5802111}, "trend_line": 73.162998, "activity_lines": {"activity_5": 72.47545, "activity_10": 72.428803, "activity_20": 72.578965, "activity_30": 73.138442}, "trend_signal": 0, "fair_value": 78.352726, "relative_strength": -9.337799, "rate_of_change": 0.26622772068065387, "market_dynamics": -0.121069, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.368396, "high": 74.26801, "low": 70.069813, "close": 70.069817, "volume": 3855454}, "trend_line": 73.140729, "activity_lines": {"activity_5": 71.80907, "activity_10": 72.01807, "activity_20": 72.254058, "activity_30": 72.938882}, "trend_signal": 0, "fair_value": 78.363393, "relative_strength": -12.808668, "rate_of_change": -0.03043751706294011, "market_dynamics": -0.003557, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.969858, "high": 72.368826, "low": 69.769947, "close": 70.569603, "volume": 7187803}, "trend_line": 73.071842, "activity_lines": {"activity_5": 71.369259, "activity_10": 71.714564, "activity_20": 72.00372, "activity_30": 72.773003}, "trend_signal": 0, "fair_value": 78.366398, "relative_strength": -11.081363, "rate_of_change": -0.09418418566759089, "market_dynamics": 0.077135, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.86947, "high": 72.968564, "low": 68.970291, "close": 71.869041, "volume": 8607270}, "trend_line": 73.136191, "activity_lines": {"activity_5": 71.409241, "activity_10": 71.669129, "activity_20": 71.920758, "activity_30": 72.695403}, "trend_signal": 0, "fair_value": 78.381567, "relative_strength": -11.767769, "rate_of_change": 0.08806264935813837, "market_dynamics": 0.218134, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.969, "high": 73.868184, "low": 69.629005, "close": 70.069817, "volume": 5251315}, "trend_line": 73.26379, "activity_lines": {"activity_5": 70.896128, "activity_10": 71.325641, "activity_20": 71.702448, "activity_30": 72.497572}, "trend_signal": 0, "fair_value": 78.383286, "relative_strength": -14.12505, "rate_of_change": 0.1744676585631915, "market_dynamics": 0.022733, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.770382, "high": 72.868614, "low": 68.470507, "close": 69.969856, "volume": 5226185}, "trend_line": 73.391388, "activity_lines": {"activity_5": 70.46298, "activity_10": 71.033038, "activity_20": 71.513957, "activity_30": 72.28506}, "trend_signal": 0, "fair_value": 78.370301, "relative_strength": -13.42034, "rate_of_change": 0.1741624341301564, "market_dynamics": 0.024533, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.969861, "high": 73.86818, "low": 68.51049, "close": 68.970291, "volume": 4649874}, "trend_line": 73.279182, "activity_lines": {"activity_5": 69.949868, "activity_10": 70.611402, "activity_20": 71.240741, "activity_30": 71.999828}, "trend_signal": 0, "fair_value": 78.355383, "relative_strength": -14.337054, "rate_of_change": -0.15288714801251674, "market_dynamics": -0.272467, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.669126, "high": 72.768658, "low": 66.871195, "close": 67.970718, "volume": 4834925}, "trend_line": 73.050396, "activity_lines": {"activity_5": 69.176866, "activity_10": 70.044373, "activity_20": 70.898984, "activity_30": 71.657347}, "trend_signal": 0, "fair_value": 78.321273, "relative_strength": -13.747655, "rate_of_change": -0.3122114545438014, "market_dynamics": -0.760307, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.870766, "high": 72.607723, "low": 66.971153, "close": 72.368828, "volume": 7296974}, "trend_line": 72.891615, "activity_lines": {"activity_5": 70.043161, "activity_10": 70.336974, "activity_20": 70.999417, "activity_30": 71.613375}, "trend_signal": 0, "fair_value": 78.251435, "relative_strength": -9.511072, "rate_of_change": -0.21735816462925775, "market_dynamics": -0.617233, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.869044, "high": 74.767792, "low": 70.369685, "close": 73.568306, "volume": 6295453}, "trend_line": 72.759495, "activity_lines": {"activity_5": 71.275962, "activity_10": 70.851297, "activity_20": 71.210278, "activity_30": 71.657032}, "trend_signal": 0, "fair_value": 78.221034, "relative_strength": -7.063762, "rate_of_change": -0.18125541600361092, "market_dynamics": -0.294767, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.468781, "high": 74.268008, "low": 66.900002, "close": 67.800003, "volume": 9104367}, "trend_line": 72.428437, "activity_lines": {"activity_5": 70.352763, "activity_10": 70.284125, "activity_20": 70.864161, "activity_30": 71.337065}, "trend_signal": 0, "fair_value": 78.147901, "relative_strength": -13.661375, "rate_of_change": -0.45500315800707347, "market_dynamics": -0.099555, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.599998, "high": 71.199997, "low": 65.699997, "close": 67.400002, "volume": 9710573}, "trend_line": 72.150653, "activity_lines": {"activity_5": 69.440888, "activity_10": 69.752738, "activity_20": 70.490282, "activity_30": 71.01265}, "trend_signal": 0, "fair_value": 78.080517, "relative_strength": -15.914873, "rate_of_change": -0.3835289169639225, "market_dynamics": 0.094524, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.099998, "high": 71.599998, "low": 66.099998, "close": 68.0, "volume": 1778966}, "trend_line": 71.759654, "activity_lines": {"activity_5": 68.833697, "activity_10": 69.378985, "activity_20": 70.190542, "activity_30": 70.744866}, "trend_signal": 0, "fair_value": 78.017619, "relative_strength": -14.463616, "rate_of_change": -0.5419202512276747, "market_dynamics": -0.333234, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.599998, "high": 71.900002, "low": 67.5, "close": 68.800003, "volume": 3171421}, "trend_line": 71.405312, "activity_lines": {"activity_5": 68.491222, "activity_10": 69.197406, "activity_20": 69.984941, "activity_30": 70.55392}, "trend_signal": 0, "fair_value": 77.93363, "relative_strength": -13.753949, "rate_of_change": -0.49379000628961034, "market_dynamics": -0.792794, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.5, "high": 72.900002, "low": 68.226997, "close": 71.699997, "volume": 5076868}, "trend_line": 71.184272, "activity_lines": {"activity_5": 69.353334, "activity_10": 69.598899, "activity_20": 70.077761, "activity_30": 70.572932}, "trend_signal": 0, "fair_value": 77.830501, "relative_strength": -11.372079, "rate_of_change": -0.30955680160040183, "market_dynamics": -0.697555, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 73.800003, "low": 69.099998, "close": 71.900002, "volume": 4909492}, "trend_line": 71.175308, "activity_lines": {"activity_5": 70.406667, "activity_10": 70.007118, "activity_20": 70.199953, "activity_30": 70.619108}, "trend_signal": 0, "fair_value": 77.699878, "relative_strength": -11.771765, "rate_of_change": -0.012592669346967497, "market_dynamics": -0.341955, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.300003, "high": 72.5, "low": 67.5, "close": 69.300003, "volume": 3923382}, "trend_line": 70.999712, "activity_lines": {"activity_5": 70.320001, "activity_10": 69.907516, "activity_20": 70.079138, "activity_30": 70.498121}, "trend_signal": 0, "fair_value": 77.56346, "relative_strength": -13.889679, "rate_of_change": -0.24670915368571184, "market_dynamics": 0.003688, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.0, "high": 74.400002, "low": 68.0, "close": 72.599998, "volume": 8525030}, "trend_line": 70.990759, "activity_lines": {"activity_5": 71.206667, "activity_10": 70.401918, "activity_20": 70.280559, "activity_30": 70.601365}, "trend_signal": 0, "fair_value": 77.450113, "relative_strength": -10.125891, "rate_of_change": -0.012609910304995768, "market_dynamics": 0.570169, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.300003, "close": 72.900002, "volume": 22580134}, "trend_line": 71.03512, "activity_lines": {"activity_5": 71.886667, "activity_10": 70.866697, "activity_20": 70.504215, "activity_30": 70.724542}, "trend_signal": 0, "fair_value": 77.332935, "relative_strength": -10.723759, "rate_of_change": 0.06248841486539002, "market_dynamics": 0.905476, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 74.099998, "low": 72.300003, "close": 73.900002, "volume": 8705509}, "trend_line": 71.099487, "activity_lines": {"activity_5": 72.626668, "activity_10": 71.503637, "activity_20": 70.821531, "activity_30": 70.909373}, "trend_signal": 0, "fair_value": 77.216411, "relative_strength": -9.906714, "rate_of_change": 0.09061292498695021, "market_dynamics": 1.039125, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 76.900002, "low": 71.0, "close": 76.400002, "volume": 5736445}, "trend_line": 71.313825, "activity_lines": {"activity_5": 74.053335, "activity_10": 72.589092, "activity_20": 71.366795, "activity_30": 71.251342}, "trend_signal": 0, "fair_value": 77.109518, "relative_strength": -8.7011, "rate_of_change": 0.3014620907180356, "market_dynamics": 1.340976, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.800003, "high": 81.699997, "low": 76.095001, "close": 80.800003, "volume": 5798068}, "trend_line": 71.641511, "activity_lines": {"activity_5": 76.646669, "activity_10": 74.318183, "activity_20": 72.318575, "activity_30": 71.863354}, "trend_signal": 1, "fair_value": 77.04426, "relative_strength": -5.327785, "rate_of_change": 0.45949856146406387, "market_dynamics": 1.327369, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.5, "high": 81.0, "low": 74.099998, "close": 76.0, "volume": 7060235}, "trend_line": 71.782541, "activity_lines": {"activity_5": 76.873335, "activity_10": 74.93091, "activity_20": 72.762116, "activity_30": 72.144547}, "trend_signal": 1, "fair_value": 76.966777, "relative_strength": -5.431788, "rate_of_change": 0.19685514449855845, "market_dynamics": 1.183319, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.300003, "high": 80.0, "low": 73.300003, "close": 74.599998, "volume": 5102018}, "trend_line": 71.820262, "activity_lines": {"activity_5": 76.406667, "activity_10": 75.143637, "activity_20": 73.046464, "activity_30": 72.326318}, "trend_signal": 1, "fair_value": 76.911654, "relative_strength": -6.748185, "rate_of_change": 0.05254898959345111, "market_dynamics": 0.988791, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.300003, "high": 78.5, "low": 72.5, "close": 72.5, "volume": 7632659}, "trend_line": 71.774656, "activity_lines": {"activity_5": 75.126667, "activity_10": 74.869092, "activity_20": 73.117808, "activity_30": 72.370172}, "trend_signal": 1, "fair_value": 76.870568, "relative_strength": -5.987121, "rate_of_change": -0.06350018606170843, "market_dynamics": 0.83296, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.300003, "high": 75.800003, "low": 69.199997, "close": 69.900002, "volume": 8367831}, "trend_line": 71.675703, "activity_lines": {"activity_5": 73.073334, "activity_10": 74.107274, "activity_20": 72.92996, "activity_30": 72.249227}, "trend_signal": 1, "fair_value": 76.814094, "relative_strength": -9.567091, "rate_of_change": -0.13786621283144085, "market_dynamics": 0.545534, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 72.800003, "low": 69.0, "close": 71.900002, "volume": 5131483}, "trend_line": 71.706722, "activity_lines": {"activity_5": 72.120001, "activity_10": 73.745456, "activity_20": 72.932921, "activity_30": 72.263697}, "trend_signal": 1, "fair_value": 76.727595, "relative_strength": -10.864038, "rate_of_change": 0.043276868871450866, "market_dynamics": 0.307307, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.099998, "high": 75.800003, "low": 70.800003, "close": 73.800003, "volume": 6203025}, "trend_line": 71.791079, "activity_lines": {"activity_5": 72.393335, "activity_10": 73.68182, "activity_20": 73.102884, "activity_30": 72.398748}, "trend_signal": 1, "fair_value": 76.645602, "relative_strength": -9.623768, "rate_of_change": 0.11764169055168514, "market_dynamics": 0.206423, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.699997, "high": 76.800003, "low": 71.5, "close": 76.0, "volume": 3638711}, "trend_line": 71.905454, "activity_lines": {"activity_5": 73.546668, "activity_10": 73.996365, "activity_20": 73.454612, "activity_30": 72.670291}, "trend_signal": 1, "fair_value": 76.610964, "relative_strength": -7.140323, "rate_of_change": 0.1593164521179709, "market_dynamics": 0.094769, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.599998, "high": 77.5, "low": 72.099998, "close": 74.5, "volume": 2855680}, "trend_line": 71.996484, "activity_lines": {"activity_5": 74.106668, "activity_10": 73.981819, "activity_20": 73.646191, "activity_30": 72.837681}, "trend_signal": 1, "fair_value": 76.570548, "relative_strength": -6.039015, "rate_of_change": 0.12659679472990917, "market_dynamics": 0.035899, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 77.599998, "low": 73.0, "close": 76.300003, "volume": 6075790}, "trend_line": 72.080877, "activity_lines": {"activity_5": 75.133335, "activity_10": 74.283638, "activity_20": 74.004763, "activity_30": 73.115328}, "trend_signal": 1, "fair_value": 76.530799, "relative_strength": -3.235372, "rate_of_change": 0.11721822415662092, "market_dynamics": 0.134512, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.0, "high": 77.5, "low": 72.599998, "close": 76.5, "volume": 5165125}, "trend_line": 72.295216, "activity_lines": {"activity_5": 75.800001, "activity_10": 74.623637, "activity_20": 74.341906, "activity_30": 73.400432}, "trend_signal": 1, "fair_value": 76.491693, "relative_strength": -1.345841, "rate_of_change": 0.2973590346299413, "market_dynamics": 0.138097, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.599998, "high": 77.599998, "low": 74.0, "close": 74.599998, "volume": 4864452}, "trend_line": 72.429563, "activity_lines": {"activity_5": 75.526667, "activity_10": 74.696364, "activity_20": 74.454763, "activity_30": 73.549128}, "trend_signal": 1, "fair_value": 76.429536, "relative_strength": -3.038392, "rate_of_change": 0.18583110672220046, "market_dynamics": 0.031836, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.400002, "high": 78.699997, "low": 71.400002, "close": 78.199997, "volume": 4268533}, "trend_line": 72.640595, "activity_lines": {"activity_5": 76.399999, "activity_10": 75.449091, "activity_20": 74.879048, "activity_30": 73.921414}, "trend_signal": 1, "fair_value": 76.400048, "relative_strength": -0.682428, "rate_of_change": 0.2913616916341232, "market_dynamics": 0.108151, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 74.400002, "close": 78.099998, "volume": 2749531}, "trend_line": 72.908267, "activity_lines": {"activity_5": 77.093332, "activity_10": 76.118181, "activity_20": 75.249048, "activity_30": 74.273634}, "trend_signal": 1, "fair_value": 76.353293, "relative_strength": 0.139672, "rate_of_change": 0.3684881711114706, "market_dynamics": 0.016576, "expectation": {"probability": 43.5576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/", "share_image": "https://sharemaestro.com/terminal/4ada0dd0-697d-4a4e-b2c3-f168c1dd0513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}