{"ticker": {"uuid": "4adb57c8-ce79-4309-b214-0c9585497c02", "symbol": "300370", "name": "Sichuan Etrol Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300370 fell 17.54%, moving from 2.85 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.91 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.35, "volume": 113320874}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.504909, "activity_20": 2.599857, "activity_30": 2.643806}, "trend_signal": 0, "fair_value": 2.666346, "relative_strength": -31.913845, "rate_of_change": -0.7337653499125175, "market_dynamics": -0.873392, "expectation": {"probability": 46.4819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.72, "close": 2.86, "volume": 45668547}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.750364, "activity_20": 2.638238, "activity_30": 2.601548}, "trend_signal": 1, "fair_value": 2.459551, "relative_strength": 19.584914, "rate_of_change": 0.14222162909328268, "market_dynamics": 0.983654, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.83, "high": 3.18, "low": 2.8, "close": 3.15, "volume": 74869776}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.834, "activity_20": 2.694524, "activity_30": 2.638237}, "trend_signal": 1, "fair_value": 2.461538, "relative_strength": 32.096871, "rate_of_change": 0.5036157675123628, "market_dynamics": 1.055193, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.1, "close": 3.33, "volume": 103414389}, "trend_line": 2.625333, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.936909, "activity_20": 2.76481, "activity_30": 2.685699}, "trend_signal": 1, "fair_value": 2.466603, "relative_strength": 36.853122, "rate_of_change": 1.1949121411939077, "market_dynamics": 1.319326, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.96, "close": 3.18, "volume": 79012216}, "trend_line": 2.641333, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.998727, "activity_20": 2.816333, "activity_30": 2.721484}, "trend_signal": 1, "fair_value": 2.471987, "relative_strength": 31.639432, "rate_of_change": 0.6094464968824913, "market_dynamics": 1.441027, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.08, "close": 3.28, "volume": 51774927}, "trend_line": 2.663, "activity_lines": {"activity_5": 3.218, "activity_10": 3.068182, "activity_20": 2.87319, "activity_30": 2.762688}, "trend_signal": 1, "fair_value": 2.476538, "relative_strength": 28.527858, "rate_of_change": 0.8203055048341077, "market_dynamics": 1.469184, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.38, "high": 3.75, "low": 2.91, "close": 2.92, "volume": 246526623}, "trend_line": 2.669333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.060727, "activity_20": 2.89219, "activity_30": 2.779269}, "trend_signal": 1, "fair_value": 2.477692, "relative_strength": 16.288118, "rate_of_change": 0.23781449493053491, "market_dynamics": 1.333759, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.68, "close": 2.81, "volume": 141127552}, "trend_line": 2.675667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.029636, "activity_20": 2.898524, "activity_30": 2.788344}, "trend_signal": 1, "fair_value": 2.479038, "relative_strength": 11.518373, "rate_of_change": 0.2372877419190427, "market_dynamics": 1.005754, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.8, "close": 3.01, "volume": 283977392}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.035455, "activity_20": 2.921952, "activity_30": 2.809914}, "trend_signal": 1, "fair_value": 2.482308, "relative_strength": 19.882992, "rate_of_change": 0.43600343391013896, "market_dynamics": 0.800588, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.85, "close": 2.94, "volume": 99542796}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.023091, "activity_20": 2.935667, "activity_30": 2.826215}, "trend_signal": 1, "fair_value": 2.485321, "relative_strength": 14.126777, "rate_of_change": 0.40932776101806795, "market_dynamics": 0.463525, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.86, "close": 2.88, "volume": 130657748}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.996364, "activity_20": 2.940905, "activity_30": 2.837935}, "trend_signal": 1, "fair_value": 2.4875, "relative_strength": 13.927854, "rate_of_change": 0.27179743938202494, "market_dynamics": 0.159947, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.86, "close": 2.91, "volume": 107840704}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.973455, "activity_20": 2.94719, "activity_30": 2.851118}, "trend_signal": 1, "fair_value": 2.487179, "relative_strength": 11.437719, "rate_of_change": 0.5174324852245229, "market_dynamics": -0.014288, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.89, "close": 2.97, "volume": 177612431}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.960545, "activity_20": 2.957143, "activity_30": 2.867269}, "trend_signal": 1, "fair_value": 2.489231, "relative_strength": 11.770515, "rate_of_change": 0.5883073185062736, "market_dynamics": -0.19658, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.91, "close": 2.91, "volume": 130402177}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.924, "activity_10": 2.94, "activity_20": 2.958714, "activity_30": 2.878516}, "trend_signal": 1, "fair_value": 2.491474, "relative_strength": 13.265781, "rate_of_change": 0.6335931968328113, "market_dynamics": -0.282212, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.82, "close": 2.82, "volume": 55145253}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.910727, "activity_20": 2.950095, "activity_30": 2.882839}, "trend_signal": 1, "fair_value": 2.493013, "relative_strength": 12.734851, "rate_of_change": 0.6296040682891326, "market_dynamics": -0.436752, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.69, "close": 2.77, "volume": 94533807}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.878909, "activity_20": 2.935667, "activity_30": 2.882817}, "trend_signal": 1, "fair_value": 2.492179, "relative_strength": 13.560246, "rate_of_change": 0.28877394883575397, "market_dynamics": -0.545437, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.73, "close": 2.73, "volume": 78139314}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.849091, "activity_20": 2.916857, "activity_30": 2.879699}, "trend_signal": 1, "fair_value": 2.489615, "relative_strength": 7.760734, "rate_of_change": 0.3239352518218621, "market_dynamics": -0.81301, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.69, "close": 2.69, "volume": 64846277}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.815455, "activity_20": 2.89419, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 2.486346, "relative_strength": 7.821919, "rate_of_change": 0.34681898431225533, "market_dynamics": -1.031513, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.55, "close": 2.58, "volume": 59117938}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.764, "activity_20": 2.861762, "activity_30": 2.859419}, "trend_signal": 0, "fair_value": 2.481154, "relative_strength": 4.659132, "rate_of_change": 0.2502681444404602, "market_dynamics": -1.180949, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.47, "close": 2.58, "volume": 54909040}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.720364, "activity_20": 2.829952, "activity_30": 2.844968}, "trend_signal": 0, "fair_value": 2.469744, "relative_strength": 4.113307, "rate_of_change": 0.261519258202569, "market_dynamics": -1.369218, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 3.29, "low": 2.53, "close": 2.98, "volume": 389111405}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.756, "activity_20": 2.837048, "activity_30": 2.855849}, "trend_signal": 0, "fair_value": 2.467179, "relative_strength": 20.571107, "rate_of_change": 0.569125037837923, "market_dynamics": -0.958108, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 3.23, "low": 2.84, "close": 2.85, "volume": 345583026}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.766182, "activity_20": 2.830857, "activity_30": 2.857312}, "trend_signal": 0, "fair_value": 2.462949, "relative_strength": 15.416212, "rate_of_change": 0.4362415039190668, "market_dynamics": -0.579588, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.72, "close": 2.77, "volume": 216015604}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.762909, "activity_20": 2.817095, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 2.458526, "relative_strength": 17.636408, "rate_of_change": 0.4225847608187865, "market_dynamics": -0.307893, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 121142448}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.778, "activity_10": 2.750545, "activity_20": 2.798476, "activity_30": 2.843032}, "trend_signal": 0, "fair_value": 2.454936, "relative_strength": 12.056369, "rate_of_change": 0.15194621251359014, "market_dynamics": -0.097893, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.69, "close": 2.83, "volume": 149460741}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.765636, "activity_20": 2.795238, "activity_30": 2.841355}, "trend_signal": 0, "fair_value": 2.451154, "relative_strength": 16.149964, "rate_of_change": 0.26845238095238416, "market_dynamics": -0.271111, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.75, "close": 2.78, "volume": 139457708}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.771455, "activity_20": 2.788905, "activity_30": 2.835957}, "trend_signal": 0, "fair_value": 2.445897, "relative_strength": 12.254625, "rate_of_change": 0.15130949233971408, "market_dynamics": -0.398629, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.83, "volume": 97768010}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.786182, "activity_20": 2.789714, "activity_30": 2.833505}, "trend_signal": 0, "fair_value": 2.440256, "relative_strength": 13.887722, "rate_of_change": 0.12785913528591655, "market_dynamics": -0.339576, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.83, "close": 2.83, "volume": 242798508}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.799091, "activity_20": 2.790952, "activity_30": 2.830817}, "trend_signal": 0, "fair_value": 2.436795, "relative_strength": 15.052292, "rate_of_change": -0.011630875028339167, "market_dynamics": -0.0644, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.8, "close": 2.86, "volume": 100066460}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.814909, "activity_20": 2.794952, "activity_30": 2.830086}, "trend_signal": 0, "fair_value": 2.430897, "relative_strength": 17.243367, "rate_of_change": 0.17413514907535607, "market_dynamics": 0.027471, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.64, "close": 2.65, "volume": 92266529}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.787455, "activity_20": 2.779667, "activity_30": 2.815484}, "trend_signal": 0, "fair_value": 2.426218, "relative_strength": 10.216165, "rate_of_change": -0.1158767082948875, "market_dynamics": 0.013263, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 98588540}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.751455, "activity_20": 2.761952, "activity_30": 2.798516}, "trend_signal": 0, "fair_value": 2.421859, "relative_strength": 10.157239, "rate_of_change": -0.20884093282284116, "market_dynamics": -0.068969, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.45, "volume": 83438537}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.693091, "activity_20": 2.730286, "activity_30": 2.771613}, "trend_signal": 0, "fair_value": 2.418141, "relative_strength": 4.933714, "rate_of_change": -0.4767003836763123, "market_dynamics": -0.406453, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.39, "close": 2.49, "volume": 70032637}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.649273, "activity_20": 2.704619, "activity_30": 2.748172}, "trend_signal": 0, "fair_value": 2.414679, "relative_strength": 3.047098, "rate_of_change": -0.7710281274565653, "market_dynamics": -0.710901, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.4, "close": 2.42, "volume": 46359940}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.597818, "activity_20": 2.674571, "activity_30": 2.721634}, "trend_signal": 0, "fair_value": 2.412051, "relative_strength": 4.350695, "rate_of_change": -1.071332831567312, "market_dynamics": -0.99907, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.41, "volume": 58118078}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.549636, "activity_20": 2.645905, "activity_30": 2.696409}, "trend_signal": 0, "fair_value": 2.410064, "relative_strength": 4.975605, "rate_of_change": -0.9163513031060453, "market_dynamics": -1.319568, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.21, "close": 2.22, "volume": 60252176}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.362, "activity_10": 2.474545, "activity_20": 2.601095, "activity_30": 2.660581}, "trend_signal": 0, "fair_value": 2.4075, "relative_strength": -1.313161, "rate_of_change": -1.2731084882426584, "market_dynamics": -1.51203, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.06, "close": 2.27, "volume": 79072680}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.418727, "activity_20": 2.563667, "activity_30": 2.630258}, "trend_signal": 0, "fair_value": 2.404872, "relative_strength": 0.733574, "rate_of_change": -0.790766423357676, "market_dynamics": -1.655357, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.8, "close": 1.86, "volume": 80604732}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.298545, "activity_20": 2.489381, "activity_30": 2.574882}, "trend_signal": 0, "fair_value": 2.40141, "relative_strength": -10.353348, "rate_of_change": -1.164905109123863, "market_dynamics": -1.695222, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.54, "close": 1.73, "volume": 116064001}, "trend_line": 2.644, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.172364, "activity_20": 2.406667, "activity_30": 2.513161}, "trend_signal": 0, "fair_value": 2.396795, "relative_strength": -23.8037, "rate_of_change": -1.5881015399377665, "market_dynamics": -1.636772, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76, "high": 2.34, "low": 1.76, "close": 2.21, "volume": 207320830}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.154, "activity_20": 2.373714, "activity_30": 2.485161}, "trend_signal": 0, "fair_value": 2.395192, "relative_strength": -5.638175, "rate_of_change": -0.9203101361573349, "market_dynamics": -1.313952, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.41, "low": 2.12, "close": 2.24, "volume": 189582224}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.149091, "activity_20": 2.345381, "activity_30": 2.460667}, "trend_signal": 0, "fair_value": 2.395128, "relative_strength": -8.300589, "rate_of_change": -0.8143783160226246, "market_dynamics": -1.020215, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.16, "close": 2.22, "volume": 114344233}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.147273, "activity_20": 2.318667, "activity_30": 2.436258}, "trend_signal": 0, "fair_value": 2.396603, "relative_strength": -8.73108, "rate_of_change": -0.8851829230510364, "market_dynamics": -0.737608, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.19, "close": 2.29, "volume": 109164279}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.162364, "activity_20": 2.301619, "activity_30": 2.417849}, "trend_signal": 0, "fair_value": 2.398397, "relative_strength": -8.425126, "rate_of_change": -0.8801191923529917, "market_dynamics": -0.414934, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.24, "close": 2.32, "volume": 138327774}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.274, "activity_10": 2.186545, "activity_20": 2.289714, "activity_30": 2.402839}, "trend_signal": 0, "fair_value": 2.398654, "relative_strength": -6.945254, "rate_of_change": -0.7704491028402882, "market_dynamics": -0.237656, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.09, "close": 2.19, "volume": 90833312}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.252, "activity_10": 2.188909, "activity_20": 2.267238, "activity_30": 2.38071}, "trend_signal": 0, "fair_value": 2.397372, "relative_strength": -10.747385, "rate_of_change": -0.8290564547966802, "market_dynamics": -0.139277, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.13, "close": 2.15, "volume": 37053008}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.188, "activity_20": 2.244, "activity_30": 2.357355}, "trend_signal": 0, "fair_value": 2.395256, "relative_strength": -13.726454, "rate_of_change": -0.8227308917197449, "market_dynamics": -0.043193, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.98, "close": 1.99, "volume": 62906341}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.159273, "activity_20": 2.208524, "activity_30": 2.325011}, "trend_signal": 0, "fair_value": 2.393141, "relative_strength": -17.370755, "rate_of_change": -0.9900723829371608, "market_dynamics": -0.05574, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.7, "close": 1.94, "volume": 128513461}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.126545, "activity_20": 2.172286, "activity_30": 2.291032}, "trend_signal": 0, "fair_value": 2.390449, "relative_strength": -19.818524, "rate_of_change": -1.0135133765522608, "market_dynamics": -0.119516, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.81, "close": 1.89, "volume": 80240519}, "trend_line": 2.418667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.083273, "activity_20": 2.135524, "activity_30": 2.255441}, "trend_signal": 0, "fair_value": 2.388077, "relative_strength": -23.233113, "rate_of_change": -0.9419793935864182, "market_dynamics": -0.199844, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.94, "volume": 33874500}, "trend_line": 2.397333, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.046182, "activity_20": 2.108143, "activity_30": 2.224559}, "trend_signal": 0, "fair_value": 2.386474, "relative_strength": -21.95142, "rate_of_change": -0.8820561077651435, "market_dynamics": -0.236945, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.87, "close": 1.88, "volume": 67954308}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.003091, "activity_20": 2.078429, "activity_30": 2.191183}, "trend_signal": 0, "fair_value": 2.384167, "relative_strength": -25.231376, "rate_of_change": -1.5294496008689784, "market_dynamics": -0.245272, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.82, "close": 1.93, "volume": 60747920}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.914, "activity_10": 1.975636, "activity_20": 2.056952, "activity_30": 2.163398}, "trend_signal": 0, "fair_value": 2.381923, "relative_strength": -22.799266, "rate_of_change": -1.2990819967407423, "market_dynamics": -0.235631, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.79, "volume": 54382280}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.928, "activity_20": 2.024619, "activity_30": 2.128559}, "trend_signal": 0, "fair_value": 2.379103, "relative_strength": -25.883383, "rate_of_change": -1.4020171673819743, "market_dynamics": -0.246454, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.74, "volume": 50906340}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.880364, "activity_20": 1.990857, "activity_30": 2.092602}, "trend_signal": 0, "fair_value": 2.379551, "relative_strength": -27.096342, "rate_of_change": -1.3929195288623821, "market_dynamics": -0.52859, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.52, "close": 1.65, "volume": 98466653}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.826909, "activity_20": 1.951762, "activity_30": 2.052903}, "trend_signal": 0, "fair_value": 2.379231, "relative_strength": -29.467426, "rate_of_change": -1.7363010206446496, "market_dynamics": -0.771219, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.56, "close": 1.59, "volume": 63697160}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.772364, "activity_20": 1.910571, "activity_30": 2.011871}, "trend_signal": 0, "fair_value": 2.377628, "relative_strength": -31.322884, "rate_of_change": -1.7819856244384602, "market_dynamics": -1.178881, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.85, "low": 1.57, "close": 1.7, "volume": 104111720}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.748, "activity_20": 1.882857, "activity_30": 1.980495}, "trend_signal": 0, "fair_value": 2.378205, "relative_strength": -24.431713, "rate_of_change": -1.7227933713665649, "market_dynamics": -1.377496, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.62, "volume": 51263572}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.714364, "activity_20": 1.850238, "activity_30": 1.946387}, "trend_signal": 0, "fair_value": 2.378205, "relative_strength": -25.611988, "rate_of_change": -1.8771638415817848, "market_dynamics": -1.419714, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.72, "volume": 90708920}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.704727, "activity_20": 1.828286, "activity_30": 1.921333}, "trend_signal": 0, "fair_value": 2.378269, "relative_strength": -19.210917, "rate_of_change": -1.80237182646194, "market_dynamics": -1.252764, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.66, "volume": 59662340}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.687273, "activity_20": 1.800667, "activity_30": 1.89486}, "trend_signal": 0, "fair_value": 2.37609, "relative_strength": -23.01793, "rate_of_change": -1.593946481073352, "market_dynamics": -1.05341, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.56, "close": 1.61, "volume": 34890727}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.665818, "activity_20": 1.770905, "activity_30": 1.86729}, "trend_signal": 0, "fair_value": 2.372949, "relative_strength": -25.184051, "rate_of_change": -1.636109560881792, "market_dynamics": -0.977405, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.55, "close": 1.63, "volume": 45127660}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.652909, "activity_20": 1.746048, "activity_30": 1.843161}, "trend_signal": 0, "fair_value": 2.370385, "relative_strength": -21.082561, "rate_of_change": -1.3639221556886254, "market_dynamics": -0.685423, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.62, "close": 1.68, "volume": 72249540}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.654545, "activity_20": 1.728762, "activity_30": 1.824022}, "trend_signal": 0, "fair_value": 2.3675, "relative_strength": -17.786286, "rate_of_change": -1.3659356887123584, "market_dynamics": -0.451965, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 101296520}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.68, "activity_20": 1.72581, "activity_30": 1.814366}, "trend_signal": 0, "fair_value": 2.364295, "relative_strength": -9.890328, "rate_of_change": -1.0600271738712297, "market_dynamics": 0.031446, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.67, "close": 1.89, "volume": 229974360}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.720727, "activity_20": 1.733905, "activity_30": 1.811849}, "trend_signal": 0, "fair_value": 2.361859, "relative_strength": -4.595779, "rate_of_change": -0.8985484707102148, "market_dynamics": 0.622883, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.69, "close": 1.7, "volume": 96711700}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.722545, "activity_20": 1.725333, "activity_30": 1.798194}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": -11.986822, "rate_of_change": -0.906747880253201, "market_dynamics": 0.897764, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.71, "close": 1.8, "volume": 74322456}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.740545, "activity_20": 1.728429, "activity_30": 1.792108}, "trend_signal": 0, "fair_value": 2.356154, "relative_strength": -8.265071, "rate_of_change": -0.8269929310211012, "market_dynamics": 1.044541, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.72, "close": 1.73, "volume": 53495406}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.744, "activity_20": 1.725762, "activity_30": 1.782516}, "trend_signal": 0, "fair_value": 2.352436, "relative_strength": -9.020195, "rate_of_change": -0.2306954878113077, "market_dynamics": 0.917451, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.7, "close": 1.82, "volume": 64188260}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.761818, "activity_20": 1.732667, "activity_30": 1.779011}, "trend_signal": 0, "fair_value": 2.350064, "relative_strength": -2.257468, "rate_of_change": 0.1600569375879255, "market_dynamics": 0.775633, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.73, "close": 1.85, "volume": 79039820}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.783273, "activity_20": 1.742762, "activity_30": 1.777247}, "trend_signal": 0, "fair_value": 2.348333, "relative_strength": -1.509075, "rate_of_change": -0.6392046589496915, "market_dynamics": 0.881554, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.81, "close": 2.08, "volume": 189084944}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.843091, "activity_20": 1.77519, "activity_30": 1.791097}, "trend_signal": 0, "fair_value": 2.348205, "relative_strength": -5.741656, "rate_of_change": -0.28590069440683297, "market_dynamics": 1.061229, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.11, "close": 2.38, "volume": 95204256}, "trend_line": 1.865333, "activity_lines": {"activity_5": 2.076, "activity_10": 1.948909, "activity_20": 1.835238, "activity_30": 1.824645}, "trend_signal": 0, "fair_value": 2.349872, "relative_strength": -2.319745, "rate_of_change": 0.28672043010751663, "market_dynamics": 1.242409, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.34, "close": 2.39, "volume": 511630562}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.042909, "activity_20": 1.894095, "activity_30": 1.858495}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": 3.154041, "rate_of_change": 0.17873484251874439, "market_dynamics": 1.418023, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 3.39, "low": 2.36, "close": 3.01, "volume": 774677764}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.236727, "activity_20": 2.009143, "activity_30": 1.932129}, "trend_signal": 1, "fair_value": 2.357308, "relative_strength": 26.109846, "rate_of_change": 1.230823897462732, "market_dynamics": 1.546922, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.77, "close": 2.87, "volume": 499996688}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.383091, "activity_20": 2.10481, "activity_30": 1.995247}, "trend_signal": 1, "fair_value": 2.361154, "relative_strength": 17.463909, "rate_of_change": 1.1982024320348177, "market_dynamics": 1.546253, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.19, "low": 2.81, "close": 2.82, "volume": 524311232}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.502545, "activity_20": 2.189905, "activity_30": 2.053677}, "trend_signal": 1, "fair_value": 2.363462, "relative_strength": 17.296628, "rate_of_change": 1.1666726739809559, "market_dynamics": 1.616867, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.8, "low": 2.78, "close": 3.5, "volume": 765747091}, "trend_line": 1.987, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.725273, "activity_20": 2.333905, "activity_30": 2.154538}, "trend_signal": 1, "fair_value": 2.369295, "relative_strength": 36.069866, "rate_of_change": 2.5989496387350113, "market_dynamics": 1.616867, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.05, "close": 3.06, "volume": 378866590}, "trend_line": 2.024333, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.837091, "activity_20": 2.427429, "activity_30": 2.223763}, "trend_signal": 1, "fair_value": 2.371026, "relative_strength": 23.469173, "rate_of_change": 1.8788626069451353, "market_dynamics": 1.506647, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.85, "close": 2.87, "volume": 271172701}, "trend_line": 2.057, "activity_lines": {"activity_5": 3.04, "activity_10": 2.890182, "activity_20": 2.496, "activity_30": 2.278323}, "trend_signal": 1, "fair_value": 2.373269, "relative_strength": 19.330544, "rate_of_change": 1.6137167155798973, "market_dynamics": 1.296342, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.76, "close": 3.15, "volume": 336100941}, "trend_line": 2.097333, "activity_lines": {"activity_5": 3.082, "activity_10": 2.975091, "activity_20": 2.585762, "activity_30": 2.348839}, "trend_signal": 1, "fair_value": 2.377628, "relative_strength": 28.738202, "rate_of_change": 1.960768108896449, "market_dynamics": 1.147006, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.17, "high": 4.81, "low": 3.16, "close": 4.07, "volume": 1516289452}, "trend_line": 2.170333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.203636, "activity_20": 2.756048, "activity_30": 2.476108}, "trend_signal": 1, "fair_value": 2.38859, "relative_strength": 62.445656, "rate_of_change": 3.480610851972479, "market_dynamics": 1.097282, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.04, "high": 4.78, "low": 3.97, "close": 4.14, "volume": 929877269}, "trend_line": 2.244, "activity_lines": {"activity_5": 3.682, "activity_10": 3.408727, "activity_20": 2.921286, "activity_30": 2.603183}, "trend_signal": 1, "fair_value": 2.398654, "relative_strength": 64.956534, "rate_of_change": 3.394271754610946, "market_dynamics": 1.144704, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.75, "close": 3.91, "volume": 370423285}, "trend_line": 2.314667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.54, "activity_20": 3.052667, "activity_30": 2.710667}, "trend_signal": 1, "fair_value": 2.406667, "relative_strength": 55.625642, "rate_of_change": 3.1491532976827012, "market_dynamics": 1.172256, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.23, "close": 3.46, "volume": 332281660}, "trend_line": 2.372, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.561818, "activity_20": 3.130571, "activity_30": 2.784559}, "trend_signal": 1, "fair_value": 2.413013, "relative_strength": 36.88525, "rate_of_change": 2.476943767721225, "market_dynamics": 1.060206, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.47, "high": 3.5, "low": 2.89, "close": 2.9, "volume": 213559860}, "trend_line": 2.413667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.473636, "activity_20": 3.147238, "activity_30": 2.818624}, "trend_signal": 1, "fair_value": 2.414872, "relative_strength": 23.257943, "rate_of_change": 1.7566188870151729, "market_dynamics": 0.675925, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.74, "close": 2.88, "volume": 239428953}, "trend_line": 2.456667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.381273, "activity_20": 3.15719, "activity_30": 2.84871}, "trend_signal": 1, "fair_value": 2.416859, "relative_strength": 23.387288, "rate_of_change": 1.7815216432092809, "market_dynamics": 0.212082, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.17, "low": 2.73, "close": 3.06, "volume": 228395459}, "trend_line": 2.502, "activity_lines": {"activity_5": 3.09, "activity_10": 3.320545, "activity_20": 3.178667, "activity_30": 2.887634}, "trend_signal": 1, "fair_value": 2.420577, "relative_strength": 26.046664, "rate_of_change": 1.8453050413425935, "market_dynamics": -0.144706, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.83, "close": 2.92, "volume": 156812720}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.242364, "activity_20": 3.18081, "activity_30": 2.914602}, "trend_signal": 1, "fair_value": 2.424744, "relative_strength": 18.44814, "rate_of_change": 1.7319344524380522, "market_dynamics": -0.491405, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.86, "close": 2.86, "volume": 28051520}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.155818, "activity_20": 3.171571, "activity_30": 2.934903}, "trend_signal": 1, "fair_value": 2.428718, "relative_strength": 17.362947, "rate_of_change": 1.4929284301896946, "market_dynamics": -0.6918, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.9, "close": 3.15, "volume": 167519530}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.122182, "activity_20": 3.185, "activity_30": 2.971462}, "trend_signal": 1, "fair_value": 2.434423, "relative_strength": 23.468317, "rate_of_change": 1.9225937964637119, "market_dynamics": -0.728732, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.13, "close": 3.17, "volume": 244664755}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.062, "activity_10": 3.092182, "activity_20": 3.194143, "activity_30": 3.006108}, "trend_signal": 1, "fair_value": 2.441538, "relative_strength": 21.292224, "rate_of_change": 1.9749335358906206, "market_dynamics": -0.774768, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.65, "low": 3.19, "close": 3.43, "volume": 410988485}, "trend_line": 2.745, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.125818, "activity_20": 3.222857, "activity_30": 3.054172}, "trend_signal": 1, "fair_value": 2.450833, "relative_strength": 27.661455, "rate_of_change": 2.2346368715083815, "market_dynamics": -0.631974, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.39, "high": 3.74, "low": 3.27, "close": 3.29, "volume": 422748046}, "trend_line": 2.798667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.146909, "activity_20": 3.233238, "activity_30": 3.089333}, "trend_signal": 1, "fair_value": 2.459872, "relative_strength": 26.116778, "rate_of_change": 1.9550819672131114, "market_dynamics": -0.474919, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.27, "high": 3.56, "low": 3.19, "close": 3.36, "volume": 278921892}, "trend_line": 2.850667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.192, "activity_20": 3.246, "activity_30": 3.125548}, "trend_signal": 1, "fair_value": 2.468205, "relative_strength": 25.323909, "rate_of_change": 1.858027410906694, "market_dynamics": -0.414971, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.21, "close": 3.34, "volume": 178958347}, "trend_line": 2.899, "activity_lines": {"activity_5": 3.336, "activity_10": 3.235273, "activity_20": 3.25519, "activity_30": 3.157118}, "trend_signal": 1, "fair_value": 2.477051, "relative_strength": 22.422325, "rate_of_change": 1.695497930835133, "market_dynamics": -0.425553, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.28, "close": 3.39, "volume": 242312873}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.279636, "activity_20": 3.266905, "activity_30": 3.188796}, "trend_signal": 1, "fair_value": 2.485962, "relative_strength": 26.90218, "rate_of_change": 1.943187305967574, "market_dynamics": -0.50072, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.01, "close": 3.01, "volume": 173492623}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.245636, "activity_20": 3.239714, "activity_30": 3.192323}, "trend_signal": 1, "fair_value": 2.492115, "relative_strength": 13.087225, "rate_of_change": 1.3647869800120693, "market_dynamics": -0.686554, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.89, "close": 2.93, "volume": 87073086}, "trend_line": 3.035667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.198, "activity_20": 3.207238, "activity_30": 3.188086}, "trend_signal": 1, "fair_value": 2.49859, "relative_strength": 12.153873, "rate_of_change": 1.3352618965993228, "market_dynamics": -0.913949, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.25, "close": 2.67, "volume": 248437435}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.948, "activity_10": 3.102909, "activity_20": 3.150619, "activity_30": 3.164495}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": 7.265799, "rate_of_change": 0.9333368910358066, "market_dynamics": -1.029343, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.56, "close": 2.66, "volume": 126100964}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.812, "activity_10": 3.009455, "activity_20": 3.094, "activity_30": 3.13843}, "trend_signal": 0, "fair_value": 2.509167, "relative_strength": 6.929965, "rate_of_change": 0.8812010443864273, "market_dynamics": -1.240944, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.6, "close": 2.63, "volume": 104946936}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.919455, "activity_20": 3.036857, "activity_30": 3.108688}, "trend_signal": 0, "fair_value": 2.513846, "relative_strength": 3.766511, "rate_of_change": 0.5931090262051022, "market_dynamics": -1.374533, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.56, "close": 2.67, "volume": 52540346}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.846545, "activity_20": 2.990381, "activity_30": 3.080344}, "trend_signal": 0, "fair_value": 2.519295, "relative_strength": 4.996079, "rate_of_change": 0.3109026919921512, "market_dynamics": -1.403303, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.7, "close": 2.83, "volume": 120019562}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.816545, "activity_20": 2.966143, "activity_30": 3.061699}, "trend_signal": 0, "fair_value": 2.526795, "relative_strength": 8.095171, "rate_of_change": 0.47024687399806864, "market_dynamics": -1.371202, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.76, "close": 2.78, "volume": 99731209}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.785818, "activity_20": 2.942286, "activity_30": 3.038882}, "trend_signal": 0, "fair_value": 2.535, "relative_strength": 5.054143, "rate_of_change": -0.2446654350956911, "market_dynamics": -1.366628, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.68, "close": 2.7, "volume": 98597900}, "trend_line": 3.120333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.751091, "activity_20": 2.914048, "activity_30": 3.011398}, "trend_signal": 0, "fair_value": 2.543269, "relative_strength": 1.929027, "rate_of_change": -0.18128598848368094, "market_dynamics": -1.347455, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.73, "volume": 100755326}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.733455, "activity_20": 2.889619, "activity_30": 2.986215}, "trend_signal": 0, "fair_value": 2.55141, "relative_strength": 3.349195, "rate_of_change": -0.09614358467510083, "market_dynamics": -1.395136, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.69, "close": 2.73, "volume": 74618820}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.727818, "activity_20": 2.865905, "activity_30": 2.961226}, "trend_signal": 0, "fair_value": 2.559231, "relative_strength": 1.232693, "rate_of_change": -0.8233319956514029, "market_dynamics": -1.492642, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.7, "close": 2.93, "volume": 299659427}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.763636, "activity_20": 2.86281, "activity_30": 2.950796}, "trend_signal": 0, "fair_value": 2.565962, "relative_strength": 8.384359, "rate_of_change": -0.1401832732956059, "market_dynamics": -1.204869, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.79, "close": 2.8, "volume": 279799430}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.775818, "activity_20": 2.847286, "activity_30": 2.932258}, "trend_signal": 0, "fair_value": 2.572308, "relative_strength": 4.095557, "rate_of_change": -0.07556684037647188, "market_dynamics": -0.927066, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.83, "high": 3.65, "low": 2.8, "close": 3.36, "volume": 492494032}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.887455, "activity_20": 2.885381, "activity_30": 2.95}, "trend_signal": 0, "fair_value": 2.579615, "relative_strength": 19.219465, "rate_of_change": 0.22690437601296976, "market_dynamics": -0.247921, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.23, "high": 3.59, "low": 3.09, "close": 3.09, "volume": 578545352}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.937273, "activity_20": 2.896762, "activity_30": 2.949871}, "trend_signal": 0, "fair_value": 2.584487, "relative_strength": 7.547855, "rate_of_change": -1.0565006468305305, "market_dynamics": 0.406641, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.07, "high": 3.12, "low": 3.02, "close": 3.06, "volume": 203139272}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.973273, "activity_20": 2.905667, "activity_30": 2.949914}, "trend_signal": 0, "fair_value": 2.589936, "relative_strength": 3.917597, "rate_of_change": -1.1767270839754949, "market_dynamics": 0.634014, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.95, "close": 2.97, "volume": 141995710}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.985818, "activity_20": 2.907762, "activity_30": 2.946473}, "trend_signal": 0, "fair_value": 2.595256, "relative_strength": -1.777485, "rate_of_change": -1.0363727713751696, "market_dynamics": 0.868045, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.97, "close": 3.05, "volume": 201117121}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.010364, "activity_20": 2.919, "activity_30": 2.950215}, "trend_signal": 0, "fair_value": 2.60109, "relative_strength": -1.99656, "rate_of_change": -0.4567847593582845, "market_dynamics": 0.763107, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.96, "close": 2.99, "volume": 122118632}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.019091, "activity_20": 2.926, "activity_30": 2.950968}, "trend_signal": 0, "fair_value": 2.604103, "relative_strength": -2.885736, "rate_of_change": 0.10072748749047436, "market_dynamics": 0.585541, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.96, "close": 3.1, "volume": 194428560}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.042545, "activity_20": 2.945143, "activity_30": 2.958624}, "trend_signal": 0, "fair_value": 2.60891, "relative_strength": -0.991437, "rate_of_change": 0.2459973441410327, "market_dynamics": 0.569191, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.03, "close": 3.06, "volume": 189980745}, "trend_line": 2.988667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.052, "activity_20": 2.961857, "activity_30": 2.963226}, "trend_signal": 0, "fair_value": 2.6125, "relative_strength": -6.752991, "rate_of_change": 0.0, "market_dynamics": 0.535155, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.08, "close": 3.17, "volume": 270110020}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.075455, "activity_20": 2.98881, "activity_30": 2.974925}, "trend_signal": 0, "fair_value": 2.616731, "relative_strength": -7.951513, "rate_of_change": 0.27881995551862837, "market_dynamics": 0.54416, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.95, "close": 3.04, "volume": 251010450}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.070909, "activity_20": 3.002238, "activity_30": 2.977699}, "trend_signal": 0, "fair_value": 2.62109, "relative_strength": -15.548727, "rate_of_change": 0.2002002002002078, "market_dynamics": 0.544946, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.36, "low": 3.03, "close": 3.21, "volume": 468633113}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.092909, "activity_20": 3.030095, "activity_30": 2.991054}, "trend_signal": 0, "fair_value": 2.626538, "relative_strength": -10.334798, "rate_of_change": 0.06660006660005927, "market_dynamics": 0.659469, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.04, "close": 3.21, "volume": 271778267}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.117636, "activity_20": 3.055333, "activity_30": 3.00428}, "trend_signal": 0, "fair_value": 2.631923, "relative_strength": -12.769423, "rate_of_change": 0.04435940099834445, "market_dynamics": 0.738756, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.18, "close": 3.21, "volume": 554103518}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.140182, "activity_20": 3.07781, "activity_30": 3.017419}, "trend_signal": 1, "fair_value": 2.634423, "relative_strength": -13.844586, "rate_of_change": -0.243918421545452, "market_dynamics": 0.802197, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.96, "close": 2.99, "volume": 245269193}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.12, "activity_20": 3.076762, "activity_30": 3.016839}, "trend_signal": 1, "fair_value": 2.635897, "relative_strength": -20.630107, "rate_of_change": -0.33344448149383893, "market_dynamics": 0.659578, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.91, "close": 2.96, "volume": 58540160}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.094, "activity_20": 3.072095, "activity_30": 3.014968}, "trend_signal": 1, "fair_value": 2.637372, "relative_strength": -23.233577, "rate_of_change": -0.44606891937102094, "market_dynamics": 0.132853, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.95, "close": 2.99, "volume": 57098626}, "trend_line": 2.964, "activity_lines": {"activity_5": 3.026, "activity_10": 3.075091, "activity_20": 3.069429, "activity_30": 3.015892}, "trend_signal": 1, "fair_value": 2.639103, "relative_strength": -21.389617, "rate_of_change": -0.3920801621955714, "market_dynamics": -0.264912, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.81, "volume": 124896020}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.023455, "activity_20": 3.048238, "activity_30": 3.005957}, "trend_signal": 0, "fair_value": 2.64, "relative_strength": -21.876816, "rate_of_change": -0.6522604588394076, "market_dynamics": -0.828668, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 3.26, "low": 2.81, "close": 2.95, "volume": 357831740}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.002545, "activity_20": 3.04, "activity_30": 3.006301}, "trend_signal": 0, "fair_value": 2.641731, "relative_strength": -21.431738, "rate_of_change": -0.06791939462084438, "market_dynamics": -0.88506, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.85, "close": 2.89, "volume": 150373312}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.972727, "activity_20": 3.025, "activity_30": 3.002903}, "trend_signal": 0, "fair_value": 2.642628, "relative_strength": -23.261524, "rate_of_change": -0.04533302612901651, "market_dynamics": -0.864142, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 119149037}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.953455, "activity_20": 3.013048, "activity_30": 3.001527}, "trend_signal": 0, "fair_value": 2.643654, "relative_strength": -22.105058, "rate_of_change": 0.2833409205961929, "market_dynamics": -0.864475, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.9, "close": 2.99, "volume": 140381340}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.949091, "activity_20": 3.00719, "activity_30": 3.004129}, "trend_signal": 0, "fair_value": 2.647436, "relative_strength": -18.776517, "rate_of_change": 0.3729234520371324, "market_dynamics": -0.709207, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.8, "close": 2.8, "volume": 174856063}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.914182, "activity_20": 2.985, "activity_30": 2.993763}, "trend_signal": 0, "fair_value": 2.648077, "relative_strength": -19.538288, "rate_of_change": 0.19137579471112998, "market_dynamics": -0.875987, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.8, "close": 2.87, "volume": 105146756}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.899455, "activity_20": 2.970857, "activity_30": 2.987548}, "trend_signal": 0, "fair_value": 2.649615, "relative_strength": -19.939252, "rate_of_change": 0.22475561577205783, "market_dynamics": -0.899211, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.66, "close": 2.74, "volume": 113105147}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.832, "activity_10": 2.867273, "activity_20": 2.945238, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 2.649679, "relative_strength": -23.618984, "rate_of_change": -0.10090817356204743, "market_dynamics": -1.000339, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.65, "close": 2.67, "volume": 121714482}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.826909, "activity_20": 2.914048, "activity_30": 2.953161}, "trend_signal": 0, "fair_value": 2.65, "relative_strength": -25.216045, "rate_of_change": -0.12346801346801639, "market_dynamics": -1.230329, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.48, "close": 2.63, "volume": 100142127}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.706, "activity_10": 2.784545, "activity_20": 2.880857, "activity_30": 2.931462}, "trend_signal": 0, "fair_value": 2.649808, "relative_strength": -24.776546, "rate_of_change": -0.07864929527467551, "market_dynamics": -1.386501, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.58, "close": 2.62, "volume": 73522283}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.746909, "activity_20": 2.848429, "activity_30": 2.909269}, "trend_signal": 0, "fair_value": 2.649872, "relative_strength": -26.919609, "rate_of_change": -0.12371794871795165, "market_dynamics": -1.568439, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.55, "close": 2.61, "volume": 48025393}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.710909, "activity_20": 2.817333, "activity_30": 2.886667}, "trend_signal": 0, "fair_value": 2.649551, "relative_strength": -26.235519, "rate_of_change": -0.13511993414254422, "market_dynamics": -1.674814, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.62, "close": 2.71, "volume": 123445473}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.652, "activity_10": 2.699273, "activity_20": 2.797905, "activity_30": 2.870774}, "trend_signal": 0, "fair_value": 2.650962, "relative_strength": -26.082776, "rate_of_change": -0.24804377585339793, "market_dynamics": -1.5278, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.7, "close": 2.8, "volume": 250922050}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.707273, "activity_20": 2.789238, "activity_30": 2.861161}, "trend_signal": 0, "fair_value": 2.652949, "relative_strength": -23.896291, "rate_of_change": 0.0, "market_dynamics": -1.137986, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.71, "close": 2.88, "volume": 203078832}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.732, "activity_20": 2.789333, "activity_30": 2.85671}, "trend_signal": 0, "fair_value": 2.65609, "relative_strength": -22.091641, "rate_of_change": -0.5425567989148868, "market_dynamics": -0.574985, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.74, "close": 2.75, "volume": 132868100}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.735091, "activity_20": 2.778619, "activity_30": 2.844903}, "trend_signal": 0, "fair_value": 2.658974, "relative_strength": -23.880846, "rate_of_change": -0.3863961813842495, "market_dynamics": -0.200257, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.66, "close": 2.76, "volume": 90892560}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.740909, "activity_20": 2.771048, "activity_30": 2.834473}, "trend_signal": 0, "fair_value": 2.660449, "relative_strength": -21.369736, "rate_of_change": -0.34227035456127575, "market_dynamics": 0.024681, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.78, "close": 2.83, "volume": 105155696}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.8, "activity_10": 2.761455, "activity_20": 2.772286, "activity_30": 2.829204}, "trend_signal": 0, "fair_value": 2.662821, "relative_strength": -19.906896, "rate_of_change": -0.1602861865728456, "market_dynamics": 0.1262, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.86, "close": 2.92, "volume": 118978940}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.796727, "activity_20": 2.782857, "activity_30": 2.830043}, "trend_signal": 0, "fair_value": 2.666154, "relative_strength": -18.922942, "rate_of_change": -0.1490540075679367, "market_dynamics": 0.168462, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.84, "close": 2.96, "volume": 427163946}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.834727, "activity_20": 2.797429, "activity_30": 2.833742}, "trend_signal": 0, "fair_value": 2.669936, "relative_strength": -15.27877, "rate_of_change": -0.034451075510897045, "market_dynamics": 0.557975, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.85, "volume": 245608280}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.846727, "activity_20": 2.801667, "activity_30": 2.830409}, "trend_signal": 0, "fair_value": 2.673077, "relative_strength": -18.342417, "rate_of_change": -0.28721421169279804, "market_dynamics": 0.777115, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.71, "close": 2.72, "volume": 225450623}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.830909, "activity_20": 2.793333, "activity_30": 2.819226}, "trend_signal": 0, "fair_value": 2.674487, "relative_strength": -19.048644, "rate_of_change": -0.3916935935130881, "market_dynamics": 0.814248, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.57, "close": 2.69, "volume": 157381600}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.807636, "activity_20": 2.783238, "activity_30": 2.806839}, "trend_signal": 0, "fair_value": 2.675833, "relative_strength": -18.538975, "rate_of_change": -0.5551700208188762, "market_dynamics": 0.699094, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.42, "close": 2.43, "volume": 121709180}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.737455, "activity_20": 2.749333, "activity_30": 2.77871}, "trend_signal": 0, "fair_value": 2.675962, "relative_strength": -23.543364, "rate_of_change": -0.7094556873691533, "market_dynamics": 0.16933, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 92375000}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.694, "activity_20": 2.728238, "activity_30": 2.758989}, "trend_signal": 0, "fair_value": 2.675769, "relative_strength": -24.785724, "rate_of_change": -0.7848423585753461, "market_dynamics": -0.184516, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.49, "close": 2.51, "volume": 90699760}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.54, "activity_10": 2.651273, "activity_20": 2.706429, "activity_30": 2.738774}, "trend_signal": 0, "fair_value": 2.675192, "relative_strength": -27.945901, "rate_of_change": -0.8264345721882629, "market_dynamics": -0.509652, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.45, "close": 2.5, "volume": 93659234}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.611091, "activity_20": 2.685048, "activity_30": 2.719419}, "trend_signal": 0, "fair_value": 2.674231, "relative_strength": -27.876618, "rate_of_change": -0.8452499999999878, "market_dynamics": -0.830255, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.51, "close": 2.58, "volume": 108247080}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.590182, "activity_20": 2.673048, "activity_30": 2.706753}, "trend_signal": 0, "fair_value": 2.673333, "relative_strength": -25.812029, "rate_of_change": -0.49223201971810215, "market_dynamics": -0.860752, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.57, "close": 2.61, "volume": 79912980}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.562, "activity_10": 2.579273, "activity_20": 2.664667, "activity_30": 2.696903}, "trend_signal": 0, "fair_value": 2.671859, "relative_strength": -26.523328, "rate_of_change": -0.42230931198005744, "market_dynamics": -0.912144, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.5, "close": 2.55, "volume": 167018921}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.563091, "activity_20": 2.650857, "activity_30": 2.683935}, "trend_signal": 0, "fair_value": 2.670833, "relative_strength": -27.495079, "rate_of_change": -0.5331515812431757, "market_dynamics": -0.842696, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.41, "close": 2.49, "volume": 128634040}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.543455, "activity_20": 2.631714, "activity_30": 2.668043}, "trend_signal": 0, "fair_value": 2.669167, "relative_strength": -28.675639, "rate_of_change": -0.38979173952878043, "market_dynamics": -0.773186, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.35, "volume": 113320874}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.504909, "activity_20": 2.599857, "activity_30": 2.643806}, "trend_signal": 0, "fair_value": 2.666346, "relative_strength": -31.913845, "rate_of_change": -0.7337653499125175, "market_dynamics": -0.873392, "expectation": {"probability": 46.4819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4adb57c8-ce79-4309-b214-0c9585497c02/", "share_image": "https://sharemaestro.com/terminal/4adb57c8-ce79-4309-b214-0c9585497c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}