{"ticker": {"uuid": "4adc67b8-0ab3-4ccc-961f-c6e1d225b3c1", "symbol": "XYZ", "name": "RSXYZ Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZ fell 17.50%, moving from 0.40 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.26 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 25.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-17.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.26"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1010100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.370909, "activity_20": 0.388095, "activity_30": 0.410258}, "trend_signal": 0, "fair_value": 0.621711, "relative_strength": -54.262525, "rate_of_change": -3.5261611240048465, "market_dynamics": 0.033867, "expectation": {"probability": 25.6198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.61, "close": 1.63, "volume": 7152600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.58, "close": 1.58, "volume": 4133000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.48, "close": 1.55, "volume": 2004500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.59, "low": 0.68, "close": 0.8, "volume": 507799300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.69, "close": 0.74, "volume": 114074900}, "trend_line": null, "activity_lines": {"activity_5": 1.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.69, "close": 0.69, "volume": 60539200}, "trend_line": null, "activity_lines": {"activity_5": 0.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 37466000}, "trend_line": null, "activity_lines": {"activity_5": 0.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 15059100}, "trend_line": null, "activity_lines": {"activity_5": 0.630667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.59, "volume": 27446300}, "trend_line": null, "activity_lines": {"activity_5": 0.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.77, "low": 0.57, "close": 0.7, "volume": 32128900}, "trend_line": null, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.751273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.56, "close": 0.59, "volume": 10601800}, "trend_line": null, "activity_lines": {"activity_5": 0.614, "activity_10": 0.687273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.55, "close": 0.61, "volume": 40319700}, "trend_line": null, "activity_lines": {"activity_5": 0.616, "activity_10": 0.645818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 23474700}, "trend_line": null, "activity_lines": {"activity_5": 0.6, "activity_10": 0.612909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 24451900}, "trend_line": null, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 2822000}, "trend_line": null, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 3903900}, "trend_line": null, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 4394700}, "trend_line": null, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.780588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 3162500}, "trend_line": null, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.539273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.765556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 14501000}, "trend_line": null, "activity_lines": {"activity_5": 0.504, "activity_10": 0.527455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.751579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 17698900}, "trend_line": null, "activity_lines": {"activity_5": 0.488, "activity_10": 0.51, "activity_20": 0.583667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 6111600}, "trend_line": null, "activity_lines": {"activity_5": 0.47, "activity_10": 0.493273, "activity_20": 0.555381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 3961800}, "trend_line": null, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.468364, "activity_20": 0.527048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 6039300}, "trend_line": null, "activity_lines": {"activity_5": 0.404, "activity_10": 0.444, "activity_20": 0.502524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.692174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 4020200}, "trend_line": null, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.423273, "activity_20": 0.483667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1527000}, "trend_line": null, "activity_lines": {"activity_5": 0.368, "activity_10": 0.406182, "activity_20": 0.466905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 4578900}, "trend_line": null, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.386727, "activity_20": 0.449095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.652692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 3218700}, "trend_line": null, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.368727, "activity_20": 0.432048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.64037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 7109600}, "trend_line": null, "activity_lines": {"activity_5": 0.34, "activity_10": 0.359273, "activity_20": 0.419143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 14190300}, "trend_line": null, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358182, "activity_20": 0.410048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093019, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 3917000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.359273, "activity_20": 0.401952, "activity_30": 0.463505}, "trend_signal": 0, "fair_value": 0.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031625, "expectation": {"probability": 20.6422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 8225700}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.370909, "activity_20": 0.400143, "activity_30": 0.451677}, "trend_signal": 0, "fair_value": 0.607419, "relative_strength": null, "rate_of_change": -6.521742674860155, "market_dynamics": 0.483292, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.7, "low": 0.42, "close": 0.63, "volume": 33643100}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.419091, "activity_20": 0.418143, "activity_30": 0.455333}, "trend_signal": 0, "fair_value": 0.608125, "relative_strength": null, "rate_of_change": -5.523142746013219, "market_dynamics": 0.874878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.6, "close": 0.75, "volume": 57210900}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.58, "activity_10": 0.484545, "activity_20": 0.447476, "activity_30": 0.468774}, "trend_signal": 0, "fair_value": 0.612424, "relative_strength": null, "rate_of_change": -4.9231354319166565, "market_dynamics": 1.128206, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 1.45, "low": 0.67, "close": 1.26, "volume": 115065100}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.635636, "activity_20": 0.524476, "activity_30": 0.516839}, "trend_signal": 0, "fair_value": 0.631471, "relative_strength": null, "rate_of_change": 2.977281553398066, "market_dynamics": 1.349699, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.43, "low": 0.99, "close": 1.02, "volume": 25809800}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.726727, "activity_20": 0.575286, "activity_30": 0.54843}, "trend_signal": 1, "fair_value": 0.642571, "relative_strength": null, "rate_of_change": 1.7600262476594803, "market_dynamics": 1.377104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.24, "low": 0.98, "close": 1.17, "volume": 22842800}, "trend_line": 0.555667, "activity_lines": {"activity_5": 1.056, "activity_10": 0.833091, "activity_20": 0.638048, "activity_30": 0.589097}, "trend_signal": 1, "fair_value": 0.657222, "relative_strength": null, "rate_of_change": 2.9647912509010212, "market_dynamics": 1.362275, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.1, "close": 1.19, "volume": 78030000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 1.130667, "activity_10": 0.927818, "activity_20": 0.699571, "activity_30": 0.630022}, "trend_signal": 1, "fair_value": 0.671622, "relative_strength": null, "rate_of_change": 3.5992779848362453, "market_dynamics": 1.362275, "expectation": {"probability": 78.4483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 16444500}, "trend_line": 0.596, "activity_lines": {"activity_5": 1.158, "activity_10": 1.001273, "activity_20": 0.754905, "activity_30": 0.66772}, "trend_signal": 1, "fair_value": 0.684474, "relative_strength": null, "rate_of_change": 3.5320767040667493, "market_dynamics": 1.319971, "expectation": {"probability": 82.906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.08, "close": 1.12, "volume": 9866200}, "trend_line": 0.613667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.052727, "activity_20": 0.803333, "activity_30": 0.701527}, "trend_signal": 1, "fair_value": 0.695641, "relative_strength": null, "rate_of_change": 2.964261744966441, "market_dynamics": 1.252296, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.06, "close": 1.11, "volume": 31604800}, "trend_line": 0.627333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.088909, "activity_20": 0.847857, "activity_30": 0.733548}, "trend_signal": 1, "fair_value": 0.706, "relative_strength": null, "rate_of_change": 2.2269406697769423, "market_dynamics": 1.214088, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.96, "close": 1.05, "volume": 32194400}, "trend_line": 0.642667, "activity_lines": {"activity_5": 1.104, "activity_10": 1.100909, "activity_20": 0.883571, "activity_30": 0.760817}, "trend_signal": 1, "fair_value": 0.71439, "relative_strength": null, "rate_of_change": 2.444315857766124, "market_dynamics": 1.10839, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.89, "close": 0.92, "volume": 42521300}, "trend_line": 0.653, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.078, "activity_20": 0.904, "activity_30": 0.77871}, "trend_signal": 1, "fair_value": 0.719286, "relative_strength": null, "rate_of_change": 1.6078311162701735, "market_dynamics": 0.959117, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.93, "close": 0.97, "volume": 60957700}, "trend_line": 0.666667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.058909, "activity_20": 0.926619, "activity_30": 0.799161}, "trend_signal": 1, "fair_value": 0.725116, "relative_strength": null, "rate_of_change": 2.0929555895865213, "market_dynamics": 0.822794, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.75, "close": 0.76, "volume": 23824400}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.997636, "activity_20": 0.926333, "activity_30": 0.805183}, "trend_signal": 1, "fair_value": 0.725909, "relative_strength": null, "rate_of_change": 0.9998995000502424, "market_dynamics": 0.468358, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.75, "close": 0.8, "volume": 4829900}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.952727, "activity_20": 0.927952, "activity_30": 0.813355}, "trend_signal": 1, "fair_value": 0.727556, "relative_strength": null, "rate_of_change": 1.3366343250664987, "market_dynamics": 0.110251, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 6531700}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.917273, "activity_20": 0.930333, "activity_30": 0.822882}, "trend_signal": 1, "fair_value": 0.729783, "relative_strength": null, "rate_of_change": 1.5633129278519409, "market_dynamics": -0.184437, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 2218100}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.878909, "activity_20": 0.925571, "activity_30": 0.828495}, "trend_signal": 1, "fair_value": 0.730851, "relative_strength": null, "rate_of_change": 1.3949494949495083, "market_dynamics": -0.490648, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.69, "close": 0.72, "volume": 2035200}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.837091, "activity_20": 0.912905, "activity_30": 0.829613}, "trend_signal": 1, "fair_value": 0.730625, "relative_strength": null, "rate_of_change": 0.9962044610035772, "market_dynamics": -0.653992, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.53, "close": 0.54, "volume": 3321300}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.692, "activity_10": 0.770545, "activity_20": 0.881333, "activity_30": 0.818667}, "trend_signal": 0, "fair_value": 0.726735, "relative_strength": null, "rate_of_change": 0.1878345759348987, "market_dynamics": -0.794912, "expectation": {"probability": 26.3432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.48, "close": 0.57, "volume": 925200}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.72, "activity_20": 0.851857, "activity_30": 0.80957}, "trend_signal": 0, "fair_value": 0.7236, "relative_strength": null, "rate_of_change": 0.5157524613220938, "market_dynamics": -0.911049, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.48, "close": 0.54, "volume": 3157100}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.588, "activity_10": 0.673818, "activity_20": 0.818619, "activity_30": 0.798301}, "trend_signal": 0, "fair_value": 0.72, "relative_strength": null, "rate_of_change": 0.4663710511328939, "market_dynamics": -1.001755, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 976000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.629636, "activity_20": 0.781048, "activity_30": 0.784237}, "trend_signal": 0, "fair_value": 0.715769, "relative_strength": -29.915023, "rate_of_change": 0.5571030640668528, "market_dynamics": -1.049973, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 602700}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.587636, "activity_20": 0.741238, "activity_30": 0.767978}, "trend_signal": 0, "fair_value": 0.711132, "relative_strength": -32.141474, "rate_of_change": 0.507894736842102, "market_dynamics": -1.075474, "expectation": {"probability": 28.1623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 316400}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.554727, "activity_20": 0.702762, "activity_30": 0.751484}, "trend_signal": 0, "fair_value": 0.706667, "relative_strength": -30.705, "rate_of_change": 0.5051903972483327, "market_dynamics": -1.107912, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 292900}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.532545, "activity_20": 0.670905, "activity_30": 0.736688}, "trend_signal": 0, "fair_value": 0.702909, "relative_strength": -24.355453, "rate_of_change": 0.6398997440126768, "market_dynamics": -1.119322, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.44, "close": 0.49, "volume": 1048000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.514, "activity_20": 0.640571, "activity_30": 0.720946}, "trend_signal": 0, "fair_value": 0.699107, "relative_strength": -25.005075, "rate_of_change": 0.7265667574931924, "market_dynamics": -1.093088, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 552300}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.499818, "activity_20": 0.612524, "activity_30": 0.704215}, "trend_signal": 0, "fair_value": 0.695263, "relative_strength": -27.302962, "rate_of_change": 0.7214611007489115, "market_dynamics": -1.062265, "expectation": {"probability": 27.0169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 1098400}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.487455, "activity_20": 0.585952, "activity_30": 0.685849}, "trend_signal": 0, "fair_value": 0.691207, "relative_strength": -31.98473, "rate_of_change": 0.4923005853623241, "market_dynamics": -0.967837, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 499800}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.474364, "activity_20": 0.559857, "activity_30": 0.665312}, "trend_signal": 0, "fair_value": 0.68678, "relative_strength": -36.664505, "rate_of_change": 0.2227617918760731, "market_dynamics": -0.909239, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 269200}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.461455, "activity_20": 0.536095, "activity_30": 0.644022}, "trend_signal": 0, "fair_value": 0.682333, "relative_strength": -39.163144, "rate_of_change": 0.17773333333333713, "market_dynamics": -0.8665, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 140200}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.451273, "activity_20": 0.515619, "activity_30": 0.622645}, "trend_signal": 0, "fair_value": 0.678033, "relative_strength": -42.0405, "rate_of_change": -0.044321226406936434, "market_dynamics": -0.771715, "expectation": {"probability": 23.8606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.47, "volume": 2137600}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.452364, "activity_20": 0.502905, "activity_30": 0.604516}, "trend_signal": 0, "fair_value": 0.674677, "relative_strength": -36.715157, "rate_of_change": -0.7101198402130536, "market_dynamics": -0.60622, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.38, "close": 0.39, "volume": 2062100}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.439455, "activity_20": 0.484714, "activity_30": 0.58157}, "trend_signal": 0, "fair_value": 0.670159, "relative_strength": -48.693402, "rate_of_change": -1.6092974477883577, "market_dynamics": -0.424866, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.33, "close": 0.41, "volume": 1500800}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.431636, "activity_20": 0.47119, "activity_30": 0.560688}, "trend_signal": 0, "fair_value": 0.666094, "relative_strength": -41.059762, "rate_of_change": -3.861970076342533, "market_dynamics": -0.235204, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 2894900}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.423091, "activity_20": 0.458381, "activity_30": 0.540989}, "trend_signal": 0, "fair_value": 0.662, "relative_strength": -42.01876, "rate_of_change": -2.929963577487508, "market_dynamics": -0.064186, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 500700}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.418182, "activity_20": 0.448429, "activity_30": 0.523269}, "trend_signal": 0, "fair_value": 0.658182, "relative_strength": -41.119825, "rate_of_change": -3.700192940509778, "market_dynamics": -0.005299, "expectation": {"probability": 30.0181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 657400}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414727, "activity_20": 0.440476, "activity_30": 0.507183}, "trend_signal": 0, "fair_value": 0.654478, "relative_strength": -41.302699, "rate_of_change": -3.943379142254356, "market_dynamics": 0.079907, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.34, "close": 0.41, "volume": 6355200}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412545, "activity_20": 0.434286, "activity_30": 0.492774}, "trend_signal": 0, "fair_value": 0.650882, "relative_strength": -41.181935, "rate_of_change": -3.9473704986160554, "market_dynamics": 0.187842, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 308600}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407636, "activity_20": 0.427667, "activity_30": 0.478688}, "trend_signal": 0, "fair_value": 0.647101, "relative_strength": -45.630686, "rate_of_change": -3.9999473972314585, "market_dynamics": 0.141226, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 744400}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.401636, "activity_20": 0.42081, "activity_30": 0.465527}, "trend_signal": 0, "fair_value": 0.643286, "relative_strength": -45.743811, "rate_of_change": -4.1666095890410855, "market_dynamics": 0.075503, "expectation": {"probability": 27.2271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 548700}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398182, "activity_20": 0.41581, "activity_30": 0.454581}, "trend_signal": 0, "fair_value": 0.639718, "relative_strength": -42.928365, "rate_of_change": -3.930908915480101, "market_dynamics": 0.031899, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 218600}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393455, "activity_20": 0.410571, "activity_30": 0.444409}, "trend_signal": 0, "fair_value": 0.636111, "relative_strength": -45.502519, "rate_of_change": -3.3477970565424355, "market_dynamics": -0.062836, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 455300}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.390364, "activity_20": 0.405905, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 0.632603, "relative_strength": -45.497634, "rate_of_change": -3.7845389451321694, "market_dynamics": 0.014798, "expectation": {"probability": 30.2479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 1024000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.378, "activity_10": 0.385636, "activity_20": 0.400714, "activity_30": 0.427011}, "trend_signal": 0, "fair_value": 0.629054, "relative_strength": -47.385654, "rate_of_change": -2.6000000000000023, "market_dynamics": 0.091018, "expectation": {"probability": 27.2228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 2362900}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.381636, "activity_20": 0.396, "activity_30": 0.419462}, "trend_signal": 0, "fair_value": 0.6256, "relative_strength": -47.952525, "rate_of_change": -2.9431211498973275, "market_dynamics": 0.176633, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1010100}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.370909, "activity_20": 0.388095, "activity_30": 0.410258}, "trend_signal": 0, "fair_value": 0.621711, "relative_strength": -54.262525, "rate_of_change": -3.5261611240048465, "market_dynamics": 0.033867, "expectation": {"probability": 25.6198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4adc67b8-0ab3-4ccc-961f-c6e1d225b3c1/", "share_image": "https://sharemaestro.com/terminal/4adc67b8-0ab3-4ccc-961f-c6e1d225b3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}