{"ticker": {"uuid": "4adcf87b-4782-42c6-b89c-2d1a0b8fa2b0", "symbol": "CLDD", "name": "BetaShares Cloud Computing ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLDD rose 16.61%, moving from 10.84 to 12.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.47, "high": 12.67, "low": 12.31, "close": 12.64, "volume": 205135}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.695364, "activity_20": 11.321595, "activity_30": 11.531}, "trend_signal": 0, "fair_value": 12.696899, "relative_strength": -0.590208, "rate_of_change": -0.4178630843995777, "market_dynamics": 1.291829, "expectation": {"probability": 54.7301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.15, "high": 11.39, "low": 11.11, "close": 11.12, "volume": 54620}, "trend_line": 9.933333, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.441091, "activity_20": 10.278238, "activity_30": 10.139376}, "trend_signal": 1, "fair_value": 11.819359, "relative_strength": 11.443019, "rate_of_change": 0.5364191672487055, "market_dynamics": 0.697297, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.42, "high": 11.61, "low": 11.42, "close": 11.57, "volume": 34434}, "trend_line": 10.008667, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.678, "activity_20": 10.407952, "activity_30": 10.244968}, "trend_signal": 1, "fair_value": 11.817299, "relative_strength": 13.518598, "rate_of_change": 0.7583959986039084, "market_dynamics": 1.025488, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.07, "close": 11.29, "volume": 28411}, "trend_line": 10.072333, "activity_lines": {"activity_5": 11.248, "activity_10": 10.838727, "activity_20": 10.502381, "activity_30": 10.327634}, "trend_signal": 1, "fair_value": 11.812977, "relative_strength": 13.001358, "rate_of_change": 0.63610868460305, "market_dynamics": 1.248047, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.14, "close": 11.57, "volume": 25629}, "trend_line": 10.132667, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.029091, "activity_20": 10.620095, "activity_30": 10.424258}, "trend_signal": 1, "fair_value": 11.811001, "relative_strength": 13.82721, "rate_of_change": 0.5990072012114693, "market_dynamics": 1.274074, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.59, "high": 11.63, "low": 11.38, "close": 11.38, "volume": 16171}, "trend_line": 10.199, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.157818, "activity_20": 10.71381, "activity_30": 10.504731}, "trend_signal": 1, "fair_value": 11.807525, "relative_strength": 14.372512, "rate_of_change": 0.6546450209012119, "market_dynamics": 1.146714, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.32, "high": 11.82, "low": 11.32, "close": 11.81, "volume": 22283}, "trend_line": 10.274, "activity_lines": {"activity_5": 11.562, "activity_10": 11.337636, "activity_20": 10.843762, "activity_30": 10.608667}, "trend_signal": 1, "fair_value": 11.807545, "relative_strength": 14.092945, "rate_of_change": 0.7353662123737552, "market_dynamics": 1.096193, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.74, "high": 12.26, "low": 11.73, "close": 11.89, "volume": 28381}, "trend_line": 10.362333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.489091, "activity_20": 10.973048, "activity_30": 10.712925}, "trend_signal": 1, "fair_value": 11.808199, "relative_strength": 14.465055, "rate_of_change": 0.8597722406073627, "market_dynamics": 1.113849, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.77, "close": 12.0, "volume": 13309}, "trend_line": 10.455, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.623455, "activity_20": 11.103762, "activity_30": 10.818581}, "trend_signal": 1, "fair_value": 11.80971, "relative_strength": 13.78119, "rate_of_change": 0.8942677290915135, "market_dynamics": 1.059973, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.08, "close": 12.11, "volume": 28630}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.948, "activity_10": 11.748364, "activity_20": 11.235143, "activity_30": 10.925355}, "trend_signal": 1, "fair_value": 11.812056, "relative_strength": 15.78018, "rate_of_change": 0.9309708273553399, "market_dynamics": 1.174875, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.04, "high": 12.11, "low": 11.81, "close": 11.95, "volume": 21256}, "trend_line": 10.639667, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.816182, "activity_20": 11.341524, "activity_30": 11.015527}, "trend_signal": 1, "fair_value": 11.813125, "relative_strength": 13.802319, "rate_of_change": 0.8276274071335549, "market_dynamics": 1.178299, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.63, "close": 11.63, "volume": 19851}, "trend_line": 10.712, "activity_lines": {"activity_5": 11.878, "activity_10": 11.809091, "activity_20": 11.408381, "activity_30": 11.079419}, "trend_signal": 1, "fair_value": 11.811716, "relative_strength": 13.509896, "rate_of_change": 0.6798427056034783, "market_dynamics": 1.013464, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.75, "close": 11.79, "volume": 44615}, "trend_line": 10.779667, "activity_lines": {"activity_5": 11.836, "activity_10": 11.821818, "activity_20": 11.484238, "activity_30": 11.148968}, "trend_signal": 1, "fair_value": 11.811551, "relative_strength": 15.237614, "rate_of_change": 0.6316934279312933, "market_dynamics": 1.007039, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.98, "high": 12.46, "low": 11.85, "close": 12.46, "volume": 51225}, "trend_line": 10.842333, "activity_lines": {"activity_5": 12.024, "activity_10": 11.952364, "activity_20": 11.616238, "activity_30": 11.257376}, "trend_signal": 1, "fair_value": 11.816463, "relative_strength": 18.548659, "rate_of_change": 0.5813352119318724, "market_dynamics": 1.039308, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.47, "high": 12.56, "low": 12.41, "close": 12.45, "volume": 29694}, "trend_line": 10.913, "activity_lines": {"activity_5": 12.178, "activity_10": 12.059818, "activity_20": 11.736143, "activity_30": 11.361097}, "trend_signal": 1, "fair_value": 11.821227, "relative_strength": 19.967165, "rate_of_change": 0.6517693193891043, "market_dynamics": 0.954727, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.34, "high": 12.38, "low": 11.99, "close": 11.99, "volume": 18204}, "trend_line": 10.966333, "activity_lines": {"activity_5": 12.156, "activity_10": 12.067636, "activity_20": 11.800952, "activity_30": 11.430581}, "trend_signal": 1, "fair_value": 11.822486, "relative_strength": 13.32792, "rate_of_change": 0.48871071199487126, "market_dynamics": 0.744326, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.38, "close": 11.41, "volume": 20081}, "trend_line": 11.011, "activity_lines": {"activity_5": 11.938, "activity_10": 11.958909, "activity_20": 11.800524, "activity_30": 11.459204}, "trend_signal": 1, "fair_value": 11.819431, "relative_strength": 10.782475, "rate_of_change": 0.40731026497187967, "market_dynamics": 0.26253, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 11.48, "low": 11.25, "close": 11.3, "volume": 32395}, "trend_line": 11.054667, "activity_lines": {"activity_5": 11.698, "activity_10": 11.837455, "activity_20": 11.780286, "activity_30": 11.477849}, "trend_signal": 1, "fair_value": 11.815611, "relative_strength": 9.874509, "rate_of_change": 0.3965761511216148, "market_dynamics": -0.275331, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.35, "high": 11.57, "low": 11.19, "close": 11.19, "volume": 7794}, "trend_line": 11.096333, "activity_lines": {"activity_5": 11.454, "activity_10": 11.706727, "activity_20": 11.742667, "activity_30": 11.486581}, "trend_signal": 1, "fair_value": 11.811045, "relative_strength": 10.154813, "rate_of_change": 0.3769086848115761, "market_dynamics": -0.802502, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.64, "low": 11.2, "close": 11.51, "volume": 31011}, "trend_line": 11.144667, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.648909, "activity_20": 11.731667, "activity_30": 11.513269}, "trend_signal": 1, "fair_value": 11.808863, "relative_strength": 11.40805, "rate_of_change": 0.43558534157185574, "market_dynamics": -0.876483, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.51, "high": 11.57, "low": 11.35, "close": 11.38, "volume": 26424}, "trend_line": 11.189, "activity_lines": {"activity_5": 11.368, "activity_10": 11.578364, "activity_20": 11.70381, "activity_30": 11.528452}, "trend_signal": 1, "fair_value": 11.805778, "relative_strength": 12.277215, "rate_of_change": 0.3977956452175732, "market_dynamics": -0.842553, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.82, "close": 10.83, "volume": 17081}, "trend_line": 11.206, "activity_lines": {"activity_5": 11.192, "activity_10": 11.418182, "activity_20": 11.621905, "activity_30": 11.50529}, "trend_signal": 0, "fair_value": 11.798808, "relative_strength": 7.826004, "rate_of_change": 0.1519349360979485, "market_dynamics": -0.99815, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.78, "high": 11.0, "low": 10.61, "close": 10.99, "volume": 29287}, "trend_line": 11.233, "activity_lines": {"activity_5": 11.108, "activity_10": 11.301636, "activity_20": 11.556619, "activity_30": 11.491355}, "trend_signal": 0, "fair_value": 11.793072, "relative_strength": 6.764141, "rate_of_change": 0.24094235231127098, "market_dynamics": -0.928978, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11, "high": 11.55, "low": 11.05, "close": 11.38, "volume": 64006}, "trend_line": 11.275, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.270545, "activity_20": 11.531238, "activity_30": 11.500839}, "trend_signal": 0, "fair_value": 11.790163, "relative_strength": 10.149275, "rate_of_change": 0.3738983352621723, "market_dynamics": -0.874921, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 11.93, "low": 11.5, "close": 11.88, "volume": 28787}, "trend_line": 11.335, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.35, "activity_20": 11.553048, "activity_30": 11.539871}, "trend_signal": 1, "fair_value": 11.790791, "relative_strength": 13.235844, "rate_of_change": 0.5321507760532195, "market_dynamics": -0.740376, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.88, "high": 12.21, "low": 11.86, "close": 12.01, "volume": 14497}, "trend_line": 11.405667, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.463455, "activity_20": 11.585762, "activity_30": 11.583419}, "trend_signal": 1, "fair_value": 11.792313, "relative_strength": 14.00539, "rate_of_change": 0.6234406704896205, "market_dynamics": -0.472434, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.97, "high": 12.35, "low": 11.9, "close": 12.21, "volume": 60786}, "trend_line": 11.497667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.612909, "activity_20": 11.634524, "activity_30": 11.635312}, "trend_signal": 1, "fair_value": 11.795194, "relative_strength": 14.798237, "rate_of_change": 0.8066165705170993, "market_dynamics": -0.088883, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.32, "close": 12.32, "volume": 66827}, "trend_line": 11.58, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.767818, "activity_20": 11.691857, "activity_30": 11.688366}, "trend_signal": 1, "fair_value": 11.798789, "relative_strength": 13.278426, "rate_of_change": 0.7160844021661108, "market_dynamics": 0.151949, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.47, "high": 12.93, "low": 12.47, "close": 12.89, "volume": 51707}, "trend_line": 11.663667, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.007818, "activity_20": 11.801429, "activity_30": 11.772882}, "trend_signal": 1, "fair_value": 11.806212, "relative_strength": 14.00107, "rate_of_change": 0.722512953367877, "market_dynamics": 0.479337, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.19, "low": 12.98, "close": 13.02, "volume": 49653}, "trend_line": 11.745333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.240545, "activity_20": 11.919143, "activity_30": 11.860387}, "trend_signal": 1, "fair_value": 11.814413, "relative_strength": 13.620134, "rate_of_change": 0.7001743105320156, "market_dynamics": 0.845065, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.06, "high": 13.14, "low": 13.06, "close": 13.06, "volume": 9755}, "trend_line": 11.813, "activity_lines": {"activity_5": 12.86, "activity_10": 12.453091, "activity_20": 12.036333, "activity_30": 11.945204}, "trend_signal": 1, "fair_value": 11.822773, "relative_strength": 12.050738, "rate_of_change": 0.5761181909444384, "market_dynamics": 0.909461, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.96, "high": 12.99, "low": 12.11, "close": 12.37, "volume": 23612}, "trend_line": 11.854667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.509636, "activity_20": 12.082524, "activity_30": 11.98114}, "trend_signal": 1, "fair_value": 11.826421, "relative_strength": 7.090316, "rate_of_change": 0.3527215779226155, "market_dynamics": 0.867544, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.34, "close": 12.86, "volume": 22445}, "trend_line": 11.897667, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.627273, "activity_20": 12.171857, "activity_30": 12.046}, "trend_signal": 1, "fair_value": 11.833266, "relative_strength": 10.586513, "rate_of_change": 0.36272634229203604, "market_dynamics": 0.766312, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.13, "low": 12.95, "close": 13.13, "volume": 32710}, "trend_line": 11.959, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.76, "activity_20": 12.28181, "activity_30": 12.125505}, "trend_signal": 1, "fair_value": 11.841797, "relative_strength": 13.37862, "rate_of_change": 0.5155044262038886, "market_dynamics": 0.662314, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.15, "high": 13.59, "low": 13.15, "close": 13.45, "volume": 48723}, "trend_line": 12.021667, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.919091, "activity_20": 12.419048, "activity_30": 12.221699}, "trend_signal": 1, "fair_value": 11.852308, "relative_strength": 13.411172, "rate_of_change": 0.5240153859018407, "market_dynamics": 0.735008, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.47, "high": 13.69, "low": 13.3, "close": 13.41, "volume": 177571}, "trend_line": 12.089333, "activity_lines": {"activity_5": 13.222, "activity_10": 13.042364, "activity_20": 12.547714, "activity_30": 12.311269}, "trend_signal": 1, "fair_value": 11.862423, "relative_strength": 10.496291, "rate_of_change": 0.5628670300050659, "market_dynamics": 0.987741, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.46, "high": 13.83, "low": 13.43, "close": 13.8, "volume": 39094}, "trend_line": 12.155667, "activity_lines": {"activity_5": 13.474, "activity_10": 13.211091, "activity_20": 12.706762, "activity_30": 12.421634}, "trend_signal": 1, "fair_value": 11.874923, "relative_strength": 13.944304, "rate_of_change": 0.548698592387185, "market_dynamics": 1.136128, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.01, "high": 14.09, "low": 13.58, "close": 13.6, "volume": 116130}, "trend_line": 12.212667, "activity_lines": {"activity_5": 13.564, "activity_10": 13.314545, "activity_20": 12.835381, "activity_30": 12.514817}, "trend_signal": 1, "fair_value": 11.885982, "relative_strength": 11.605069, "rate_of_change": 0.46891709027567463, "market_dynamics": 1.312649, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.25, "high": 13.28, "low": 12.64, "close": 12.74, "volume": 21250}, "trend_line": 12.237333, "activity_lines": {"activity_5": 13.318, "activity_10": 13.238364, "activity_20": 12.871143, "activity_30": 12.548839}, "trend_signal": 1, "fair_value": 11.883164, "relative_strength": 4.384632, "rate_of_change": 0.20197062607209265, "market_dynamics": 0.974617, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.76, "high": 13.18, "low": 12.76, "close": 13.17, "volume": 158068}, "trend_line": 12.272667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.243091, "activity_20": 12.940476, "activity_30": 12.609011}, "trend_signal": 1, "fair_value": 11.887868, "relative_strength": 6.066851, "rate_of_change": 0.28873938463553006, "market_dynamics": 0.743703, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.23, "high": 13.27, "low": 12.67, "close": 12.88, "volume": 62752}, "trend_line": 12.303667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.192364, "activity_20": 12.974286, "activity_30": 12.648194}, "trend_signal": 1, "fair_value": 11.885826, "relative_strength": 2.084516, "rate_of_change": 0.2525938331089777, "market_dynamics": 0.365441, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.82, "high": 13.03, "low": 12.82, "close": 12.94, "volume": 31675}, "trend_line": 12.347333, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.155818, "activity_20": 13.006667, "activity_30": 12.689247}, "trend_signal": 1, "fair_value": 11.88765, "relative_strength": 4.611419, "rate_of_change": 0.354902323022884, "market_dynamics": -0.154238, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.84, "high": 13.19, "low": 12.78, "close": 13.19, "volume": 19034}, "trend_line": 12.394, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.154364, "activity_20": 13.05281, "activity_30": 12.743613}, "trend_signal": 1, "fair_value": 11.890161, "relative_strength": 4.940198, "rate_of_change": 0.37795206462804026, "market_dynamics": -0.241217, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.11, "high": 13.17, "low": 12.97, "close": 13.04, "volume": 8138}, "trend_line": 12.413333, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.119636, "activity_20": 13.07419, "activity_30": 12.78529}, "trend_signal": 1, "fair_value": 11.889877, "relative_strength": 1.829016, "rate_of_change": 0.15598676779086332, "market_dynamics": -0.559197, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.03, "high": 13.14, "low": 12.56, "close": 12.63, "volume": 33304}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.012, "activity_20": 13.048619, "activity_30": 12.799269}, "trend_signal": 1, "fair_value": 11.8844, "relative_strength": -0.058803, "rate_of_change": 0.048335124821030966, "market_dynamics": -0.707755, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.64, "close": 12.7, "volume": 17847}, "trend_line": 12.443, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.932, "activity_20": 13.026143, "activity_30": 12.817376}, "trend_signal": 1, "fair_value": 11.878699, "relative_strength": 0.001315, "rate_of_change": 0.19056578964425594, "market_dynamics": -0.764882, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.05, "close": 12.13, "volume": 36836}, "trend_line": 12.467, "activity_lines": {"activity_5": 12.574, "activity_10": 12.761273, "activity_20": 12.946095, "activity_30": 12.797183}, "trend_signal": 1, "fair_value": 11.871238, "relative_strength": -1.963468, "rate_of_change": 0.19287953065981603, "market_dynamics": -0.904485, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.18, "high": 12.4, "low": 12.13, "close": 12.25, "volume": 19604}, "trend_line": 12.498667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.642727, "activity_20": 12.877857, "activity_30": 12.783183}, "trend_signal": 0, "fair_value": 11.863753, "relative_strength": -1.411983, "rate_of_change": 0.2540065773642318, "market_dynamics": -1.012693, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.31, "high": 12.38, "low": 11.96, "close": 11.97, "volume": 15062}, "trend_line": 12.524667, "activity_lines": {"activity_5": 12.218, "activity_10": 12.497818, "activity_20": 12.783286, "activity_30": 12.749075}, "trend_signal": 0, "fair_value": 11.860825, "relative_strength": -4.626856, "rate_of_change": 0.20802218348565954, "market_dynamics": -1.130456, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.72, "close": 11.74, "volume": 106843}, "trend_line": 12.532333, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.325091, "activity_20": 12.67119, "activity_30": 12.698452}, "trend_signal": 0, "fair_value": 11.858378, "relative_strength": -8.077399, "rate_of_change": 0.06120721612797064, "market_dynamics": -1.17765, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.78, "high": 12.04, "low": 11.75, "close": 12.03, "volume": 23108}, "trend_line": 12.554, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.231091, "activity_20": 12.59281, "activity_30": 12.666043}, "trend_signal": 0, "fair_value": 11.854003, "relative_strength": -6.718637, "rate_of_change": 0.17288879891717504, "market_dynamics": -1.250679, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.82, "close": 11.86, "volume": 28149}, "trend_line": 12.588333, "activity_lines": {"activity_5": 11.922, "activity_10": 12.121636, "activity_20": 12.503143, "activity_30": 12.621269}, "trend_signal": 0, "fair_value": 11.847193, "relative_strength": -7.066048, "rate_of_change": 0.2734825553608425, "market_dynamics": -1.343373, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.69, "high": 11.75, "low": 11.44, "close": 11.46, "volume": 44242}, "trend_line": 12.604, "activity_lines": {"activity_5": 11.752, "activity_10": 11.959091, "activity_20": 12.37781, "activity_30": 12.548473}, "trend_signal": 0, "fair_value": 11.838492, "relative_strength": -9.839915, "rate_of_change": 0.12445651064361553, "market_dynamics": -1.368422, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.46, "high": 11.56, "low": 11.33, "close": 11.56, "volume": 48819}, "trend_line": 12.61, "activity_lines": {"activity_5": 11.668, "activity_10": 11.846182, "activity_20": 12.268667, "activity_30": 12.481118}, "trend_signal": 0, "fair_value": 11.827194, "relative_strength": -10.790754, "rate_of_change": 0.04760393525864986, "market_dynamics": -1.469054, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.33, "close": 11.35, "volume": 43218}, "trend_line": 12.592333, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.722, "activity_20": 12.147, "activity_30": 12.399828}, "trend_signal": 0, "fair_value": 11.808808, "relative_strength": -10.741178, "rate_of_change": -0.14010309278350067, "market_dynamics": -1.469361, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.32, "high": 11.38, "low": 11.04, "close": 11.1, "volume": 29195}, "trend_line": 12.562, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.575636, "activity_20": 12.011524, "activity_30": 12.303548}, "trend_signal": 0, "fair_value": 11.787903, "relative_strength": -13.341501, "rate_of_change": -0.24088467164901536, "market_dynamics": -1.468514, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.28, "high": 11.62, "low": 11.11, "close": 11.54, "volume": 80205}, "trend_line": 12.539667, "activity_lines": {"activity_5": 11.382, "activity_10": 11.538364, "activity_20": 11.928952, "activity_30": 12.237613}, "trend_signal": 0, "fair_value": 11.768612, "relative_strength": -9.448076, "rate_of_change": -0.1777822002865763, "market_dynamics": -1.354394, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.43, "close": 11.45, "volume": 25474}, "trend_line": 12.510667, "activity_lines": {"activity_5": 11.398, "activity_10": 11.495455, "activity_20": 11.848571, "activity_30": 12.167312}, "trend_signal": 0, "fair_value": 11.747395, "relative_strength": -10.624282, "rate_of_change": -0.23126610937913994, "market_dynamics": -1.345666, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.21, "close": 11.4, "volume": 10694}, "trend_line": 12.461, "activity_lines": {"activity_5": 11.398, "activity_10": 11.458, "activity_20": 11.773667, "activity_30": 12.095656}, "trend_signal": 0, "fair_value": 11.729047, "relative_strength": -12.356019, "rate_of_change": -0.3969972184536561, "market_dynamics": -1.303546, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.51, "high": 11.91, "low": 11.51, "close": 11.55, "volume": 25638}, "trend_line": 12.412, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.458182, "activity_20": 11.719429, "activity_30": 12.036882}, "trend_signal": 0, "fair_value": 11.707366, "relative_strength": -11.155003, "rate_of_change": -0.39322686782761807, "market_dynamics": -1.106147, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.61, "high": 11.93, "low": 11.59, "close": 11.86, "volume": 23665}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.518182, "activity_20": 11.702429, "activity_30": 12.001269}, "trend_signal": 0, "fair_value": 11.689206, "relative_strength": -8.057099, "rate_of_change": -0.3222687721559855, "market_dynamics": -0.833777, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.99, "high": 12.09, "low": 11.48, "close": 11.48, "volume": 19138}, "trend_line": 12.342333, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.512182, "activity_20": 11.654095, "activity_30": 11.94372}, "trend_signal": 0, "fair_value": 11.666095, "relative_strength": -11.029918, "rate_of_change": -0.2397914645974773, "market_dynamics": -0.551231, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 11.23, "low": 10.88, "close": 11.16, "volume": 93992}, "trend_line": 12.285667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.454909, "activity_20": 11.582238, "activity_30": 11.867441}, "trend_signal": 0, "fair_value": 11.639766, "relative_strength": -11.467055, "rate_of_change": -0.45911903365433326, "market_dynamics": -0.20192, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.24, "high": 11.55, "low": 11.1, "close": 11.52, "volume": 24661}, "trend_line": 12.232, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.468545, "activity_20": 11.554333, "activity_30": 11.818043}, "trend_signal": 0, "fair_value": 11.614764, "relative_strength": -10.635731, "rate_of_change": -0.43682609987720483, "market_dynamics": 0.014368, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.59, "low": 11.41, "close": 11.5, "volume": 30374}, "trend_line": 12.167, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.479273, "activity_20": 11.531762, "activity_30": 11.770817}, "trend_signal": 0, "fair_value": 11.586565, "relative_strength": -11.141428, "rate_of_change": -0.5313930673642864, "market_dynamics": 0.026003, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.56, "high": 11.61, "low": 11.38, "close": 11.52, "volume": 28055}, "trend_line": 12.104, "activity_lines": {"activity_5": 11.464, "activity_10": 11.490909, "activity_20": 11.516476, "activity_30": 11.729075}, "trend_signal": 0, "fair_value": 11.55739, "relative_strength": -11.430471, "rate_of_change": -0.5177940330401958, "market_dynamics": 0.139083, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 11.66, "low": 11.16, "close": 11.2, "volume": 59819}, "trend_line": 12.017333, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.436727, "activity_20": 11.476333, "activity_30": 11.670753}, "trend_signal": 0, "fair_value": 11.527084, "relative_strength": -12.689986, "rate_of_change": -0.7160194976867027, "market_dynamics": 0.191582, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.18, "high": 11.45, "low": 11.08, "close": 11.42, "volume": 12648}, "trend_line": 11.944667, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.428727, "activity_20": 11.461571, "activity_30": 11.632215}, "trend_signal": 0, "fair_value": 11.497698, "relative_strength": -11.673873, "rate_of_change": -0.6046765950481683, "market_dynamics": 0.184108, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.53, "high": 11.65, "low": 11.48, "close": 11.62, "volume": 30016}, "trend_line": 11.907333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.457636, "activity_20": 11.46981, "activity_30": 11.611269}, "trend_signal": 0, "fair_value": 11.46855, "relative_strength": -11.114064, "rate_of_change": -0.3125578971770524, "market_dynamics": 0.31145, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.64, "high": 11.71, "low": 11.52, "close": 11.61, "volume": 32383}, "trend_line": 11.855333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.480727, "activity_20": 11.478762, "activity_30": 11.592086}, "trend_signal": 0, "fair_value": 11.444063, "relative_strength": -11.016222, "rate_of_change": -0.43670568380005503, "market_dynamics": 0.443614, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.65, "high": 11.68, "low": 11.35, "close": 11.44, "volume": 33898}, "trend_line": 11.807333, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.471818, "activity_20": 11.472143, "activity_30": 11.56529}, "trend_signal": 0, "fair_value": 11.41818, "relative_strength": -11.429775, "rate_of_change": -0.40488107757074426, "market_dynamics": 0.444805, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.7, "close": 12.09, "volume": 30101}, "trend_line": 11.779, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.588727, "activity_20": 11.530238, "activity_30": 11.583527}, "trend_signal": 0, "fair_value": 11.393825, "relative_strength": -6.951004, "rate_of_change": -0.23996104793521061, "market_dynamics": 0.736185, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.18, "high": 12.24, "low": 12.15, "close": 12.16, "volume": 20114}, "trend_line": 11.744667, "activity_lines": {"activity_5": 11.888, "activity_10": 11.707273, "activity_20": 11.593905, "activity_30": 11.608108}, "trend_signal": 0, "fair_value": 11.368139, "relative_strength": -6.98369, "rate_of_change": -0.2914763562271854, "market_dynamics": 0.891364, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.21, "high": 12.3, "low": 12.05, "close": 12.21, "volume": 61920}, "trend_line": 11.717, "activity_lines": {"activity_5": 12.03, "activity_10": 11.816727, "activity_20": 11.659, "activity_30": 11.638129}, "trend_signal": 0, "fair_value": 11.344307, "relative_strength": -5.669149, "rate_of_change": -0.23557074883433665, "market_dynamics": 1.138561, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.23, "high": 12.58, "low": 12.2, "close": 12.43, "volume": 45784}, "trend_line": 11.710333, "activity_lines": {"activity_5": 12.206, "activity_10": 11.953636, "activity_20": 11.741952, "activity_30": 11.684129}, "trend_signal": 0, "fair_value": 11.317591, "relative_strength": -2.823356, "rate_of_change": -0.056900230434413245, "market_dynamics": 1.453376, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.49, "high": 13.4, "low": 12.46, "close": 13.36, "volume": 30553}, "trend_line": 11.732333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.242727, "activity_20": 11.908333, "activity_30": 11.790559}, "trend_signal": 1, "fair_value": 11.299781, "relative_strength": 2.253145, "rate_of_change": 0.1878682698433959, "market_dynamics": 1.499332, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.49, "high": 14.24, "low": 13.48, "close": 13.96, "volume": 37422}, "trend_line": 11.793333, "activity_lines": {"activity_5": 13.140667, "activity_10": 12.607455, "activity_20": 12.121095, "activity_30": 11.93428}, "trend_signal": 1, "fair_value": 11.285634, "relative_strength": 6.973429, "rate_of_change": 0.5199306906818955, "market_dynamics": 1.578772, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.86, "high": 14.47, "low": 13.48, "close": 14.47, "volume": 34253}, "trend_line": 11.867333, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.014727, "activity_20": 12.370905, "activity_30": 12.106968}, "trend_signal": 1, "fair_value": 11.279971, "relative_strength": 9.422684, "rate_of_change": 0.627473166406815, "market_dynamics": 1.523877, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.66, "high": 14.93, "low": 14.66, "close": 14.74, "volume": 40184}, "trend_line": 11.959667, "activity_lines": {"activity_5": 14.174, "activity_10": 13.415636, "activity_20": 12.632048, "activity_30": 12.292301}, "trend_signal": 1, "fair_value": 11.279413, "relative_strength": 10.875795, "rate_of_change": 0.7780518166971404, "market_dynamics": 1.52093, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 15.42, "low": 14.75, "close": 15.25, "volume": 56968}, "trend_line": 12.076667, "activity_lines": {"activity_5": 14.66, "activity_10": 13.852545, "activity_20": 12.925857, "activity_30": 12.504581}, "trend_signal": 1, "fair_value": 11.283046, "relative_strength": 14.782308, "rate_of_change": 0.9782881078545154, "market_dynamics": 1.610134, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.6, "high": 15.77, "low": 15.33, "close": 15.59, "volume": 62133}, "trend_line": 12.195333, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.285091, "activity_20": 13.234429, "activity_30": 12.731247}, "trend_signal": 1, "fair_value": 11.293521, "relative_strength": 18.894528, "rate_of_change": 0.9826055483685959, "market_dynamics": 1.667306, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 15.72, "low": 15.0, "close": 15.03, "volume": 28255}, "trend_line": 12.301, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.540364, "activity_20": 13.471905, "activity_30": 12.914129}, "trend_signal": 1, "fair_value": 11.297154, "relative_strength": 17.695034, "rate_of_change": 0.8664544051400679, "market_dynamics": 1.614994, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.28, "high": 15.5, "low": 15.0, "close": 15.45, "volume": 6732}, "trend_line": 12.434, "activity_lines": {"activity_5": 15.292, "activity_10": 14.818545, "activity_20": 13.732476, "activity_30": 13.11729}, "trend_signal": 1, "fair_value": 11.304277, "relative_strength": 17.917089, "rate_of_change": 1.081212909519544, "market_dynamics": 1.506568, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.39, "high": 15.6, "low": 15.06, "close": 15.06, "volume": 5481}, "trend_line": 12.550667, "activity_lines": {"activity_5": 15.241333, "activity_10": 14.966, "activity_20": 13.935476, "activity_30": 13.28671}, "trend_signal": 1, "fair_value": 11.315834, "relative_strength": 14.856167, "rate_of_change": 0.9382901721087454, "market_dynamics": 1.261859, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.24, "high": 15.46, "low": 15.04, "close": 15.06, "volume": 18200}, "trend_line": 12.674333, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.061636, "activity_20": 14.121619, "activity_30": 13.448602}, "trend_signal": 1, "fair_value": 11.331072, "relative_strength": 14.113362, "rate_of_change": 0.9853340862282463, "market_dynamics": 1.015112, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.73, "close": 15.3, "volume": 60891}, "trend_line": 12.814333, "activity_lines": {"activity_5": 15.19, "activity_10": 15.153091, "activity_20": 14.313667, "activity_30": 13.618}, "trend_signal": 1, "fair_value": 11.349935, "relative_strength": 15.604169, "rate_of_change": 1.1045946165372078, "market_dynamics": 1.003316, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.29, "high": 15.53, "low": 15.22, "close": 15.41, "volume": 26621}, "trend_line": 12.943333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.229273, "activity_20": 14.49819, "activity_30": 13.785462}, "trend_signal": 1, "fair_value": 11.372694, "relative_strength": 14.99865, "rate_of_change": 1.0066852484635864, "market_dynamics": 0.884801, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.6, "high": 16.48, "low": 15.6, "close": 16.040001, "volume": 90513}, "trend_line": 13.096333, "activity_lines": {"activity_5": 15.528, "activity_10": 15.393637, "activity_20": 14.722667, "activity_30": 13.985247}, "trend_signal": 1, "fair_value": 11.397528, "relative_strength": 17.772471, "rate_of_change": 1.18207574509594, "market_dynamics": 1.013378, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.7, "close": 16.065001, "volume": 59280}, "trend_line": 13.251833, "activity_lines": {"activity_5": 15.758334, "activity_10": 15.534, "activity_20": 14.927524, "activity_30": 14.176774}, "trend_signal": 1, "fair_value": 11.420436, "relative_strength": 18.128513, "rate_of_change": 1.18735526960104, "market_dynamics": 1.062131, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.81, "close": 16.049999, "volume": 33589}, "trend_line": 13.401833, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.647546, "activity_20": 15.109786, "activity_30": 14.357301}, "trend_signal": 1, "fair_value": 11.449874, "relative_strength": 17.264524, "rate_of_change": 1.1319188824670545, "market_dynamics": 0.854763, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.99, "high": 16.030001, "low": 15.23, "close": 15.33, "volume": 52563}, "trend_line": 13.5175, "activity_lines": {"activity_5": 15.769, "activity_10": 15.615636, "activity_20": 15.202333, "activity_30": 14.481699}, "trend_signal": 1, "fair_value": 11.477888, "relative_strength": 15.257935, "rate_of_change": 0.8630685071213781, "market_dynamics": 0.655613, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.6, "close": 14.7, "volume": 59140}, "trend_line": 13.624833, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.473909, "activity_20": 15.216357, "activity_30": 14.557989}, "trend_signal": 1, "fair_value": 11.502967, "relative_strength": 12.063255, "rate_of_change": 0.7940299611614616, "market_dynamics": 0.193097, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.67, "high": 14.9, "low": 13.81, "close": 13.95, "volume": 80871}, "trend_line": 13.717833, "activity_lines": {"activity_5": 14.847, "activity_10": 15.201818, "activity_20": 15.146524, "activity_30": 14.578968}, "trend_signal": 1, "fair_value": 11.525816, "relative_strength": 9.19672, "rate_of_change": 0.6825771736064579, "market_dynamics": -0.220733, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.155, "close": 13.19, "volume": 52514}, "trend_line": 13.7735, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.818818, "activity_20": 14.995786, "activity_30": 14.544914}, "trend_signal": 1, "fair_value": 11.541585, "relative_strength": 5.340612, "rate_of_change": 0.40580024556356453, "market_dynamics": -0.607891, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.39, "high": 13.74, "low": 13.3, "close": 13.52, "volume": 40374}, "trend_line": 13.840833, "activity_lines": {"activity_5": 13.796, "activity_10": 14.529818, "activity_20": 14.87181, "activity_30": 14.528559}, "trend_signal": 0, "fair_value": 11.555541, "relative_strength": 6.040549, "rate_of_change": 0.4888590409118934, "market_dynamics": -0.869739, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.82, "high": 14.02, "low": 13.55, "close": 13.57, "volume": 14884}, "trend_line": 13.909167, "activity_lines": {"activity_5": 13.606667, "activity_10": 14.277909, "activity_20": 14.747405, "activity_30": 14.511086}, "trend_signal": 0, "fair_value": 11.569144, "relative_strength": 5.693647, "rate_of_change": 0.49371305903336976, "market_dynamics": -1.059251, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.25, "close": 12.35, "volume": 43971}, "trend_line": 13.9475, "activity_lines": {"activity_5": 13.128, "activity_10": 13.835636, "activity_20": 14.50581, "activity_30": 14.410495}, "trend_signal": 0, "fair_value": 11.576705, "relative_strength": 0.149892, "rate_of_change": 0.27559522435814976, "market_dynamics": -1.234344, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 13.11, "low": 11.55, "close": 12.46, "volume": 46195}, "trend_line": 13.982167, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.469, "activity_20": 14.282357, "activity_30": 14.314527}, "trend_signal": 0, "fair_value": 11.583805, "relative_strength": 1.324815, "rate_of_change": 0.24855350421222921, "market_dynamics": -1.269741, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.38, "high": 12.45, "low": 12.06, "close": 12.2, "volume": 21411}, "trend_line": 14.0015, "activity_lines": {"activity_5": 12.57, "activity_10": 13.120182, "activity_20": 14.043714, "activity_30": 14.199548}, "trend_signal": 0, "fair_value": 11.59378, "relative_strength": -2.929969, "rate_of_change": 0.1382689821971058, "market_dynamics": -1.359043, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.75, "high": 12.49, "low": 11.54, "close": 12.29, "volume": 13484}, "trend_line": 14.024167, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.858, "activity_20": 13.825738, "activity_30": 14.089129}, "trend_signal": 0, "fair_value": 11.602674, "relative_strength": -3.957935, "rate_of_change": 0.16188979752169563, "market_dynamics": -1.411718, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.43, "low": 12.83, "close": 13.41, "volume": 41643}, "trend_line": 14.089833, "activity_lines": {"activity_5": 12.672, "activity_10": 12.867818, "activity_20": 13.728524, "activity_30": 14.049505}, "trend_signal": 0, "fair_value": 11.622552, "relative_strength": 1.291056, "rate_of_change": 0.4682345839150391, "market_dynamics": -1.262467, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.32, "high": 13.75, "low": 13.1, "close": 13.52, "volume": 15748}, "trend_line": 14.1375, "activity_lines": {"activity_5": 12.998, "activity_10": 12.932545, "activity_20": 13.652167, "activity_30": 14.012742}, "trend_signal": 0, "fair_value": 11.647308, "relative_strength": 2.050597, "rate_of_change": 0.3383077712844346, "market_dynamics": -1.179271, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.65, "close": 14.09, "volume": 45621}, "trend_line": 14.201833, "activity_lines": {"activity_5": 13.436, "activity_10": 13.122364, "activity_20": 13.637286, "activity_30": 14.009677}, "trend_signal": 0, "fair_value": 11.676025, "relative_strength": 4.732301, "rate_of_change": 0.45505216622458927, "market_dynamics": -0.844358, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 14.17, "low": 13.61, "close": 13.72, "volume": 38698}, "trend_line": 14.252167, "activity_lines": {"activity_5": 13.642, "activity_10": 13.242364, "activity_20": 13.593643, "activity_30": 13.978591}, "trend_signal": 0, "fair_value": 11.703167, "relative_strength": 1.643496, "rate_of_change": 0.3544190387254901, "market_dynamics": -0.5338, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.64, "high": 14.17, "low": 13.5, "close": 13.83, "volume": 28134}, "trend_line": 14.298833, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.372727, "activity_20": 13.566857, "activity_30": 13.951355}, "trend_signal": 0, "fair_value": 11.728376, "relative_strength": 1.378798, "rate_of_change": 0.3274309092785686, "market_dynamics": -0.375924, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.68, "close": 14.04, "volume": 21577}, "trend_line": 14.3215, "activity_lines": {"activity_5": 13.892, "activity_10": 13.535636, "activity_20": 13.565929, "activity_30": 13.934656}, "trend_signal": 0, "fair_value": 11.755974, "relative_strength": 1.723958, "rate_of_change": 0.15852342635234787, "market_dynamics": -0.127885, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.1, "high": 14.24, "low": 13.47, "close": 13.52, "volume": 22258}, "trend_line": 14.306833, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.595455, "activity_20": 13.521476, "activity_30": 13.882946}, "trend_signal": 0, "fair_value": 11.786437, "relative_strength": -2.536848, "rate_of_change": -0.10241245679573434, "market_dynamics": -0.077996, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.53, "close": 13.57, "volume": 3543}, "trend_line": 14.276833, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.643091, "activity_20": 13.490786, "activity_30": 13.835409}, "trend_signal": 0, "fair_value": 11.810224, "relative_strength": -1.894022, "rate_of_change": -0.20969001315664593, "market_dynamics": -0.013794, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.51, "high": 13.85, "low": 13.51, "close": 13.69, "volume": 19465}, "trend_line": 14.241833, "activity_lines": {"activity_5": 13.68, "activity_10": 13.692364, "activity_20": 13.483286, "activity_30": 13.797548}, "trend_signal": 0, "fair_value": 11.838814, "relative_strength": -1.270301, "rate_of_change": -0.24515240880102848, "market_dynamics": 0.061044, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.79, "high": 14.0, "low": 13.69, "close": 13.94, "volume": 24029}, "trend_line": 14.198167, "activity_lines": {"activity_5": 13.75, "activity_10": 13.76, "activity_20": 13.510905, "activity_30": 13.778075}, "trend_signal": 0, "fair_value": 11.862981, "relative_strength": -0.688687, "rate_of_change": -0.3066037918012378, "market_dynamics": 0.132116, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.99, "high": 14.12, "low": 13.59, "close": 13.65, "volume": 43420}, "trend_line": 14.1335, "activity_lines": {"activity_5": 13.716, "activity_10": 13.744909, "activity_20": 13.520952, "activity_30": 13.74271}, "trend_signal": 0, "fair_value": 11.891891, "relative_strength": -2.677088, "rate_of_change": -0.45546020130626746, "market_dynamics": 0.319286, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.32, "high": 13.97, "low": 13.25, "close": 13.97, "volume": 14515}, "trend_line": 14.098167, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.783636, "activity_20": 13.569476, "activity_30": 13.732161}, "trend_signal": 0, "fair_value": 11.917147, "relative_strength": -2.577621, "rate_of_change": -0.24999469345880085, "market_dynamics": 0.407236, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.95, "close": 14.0, "volume": 25641}, "trend_line": 14.049833, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.819636, "activity_20": 13.624333, "activity_30": 13.725828}, "trend_signal": 0, "fair_value": 11.944647, "relative_strength": -1.487843, "rate_of_change": -0.3428388952975273, "market_dynamics": 0.523137, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.71, "close": 13.72, "volume": 36715}, "trend_line": 14.005167, "activity_lines": {"activity_5": 13.85, "activity_10": 13.806364, "activity_20": 13.652286, "activity_30": 13.704548}, "trend_signal": 0, "fair_value": 11.966058, "relative_strength": -3.560309, "rate_of_change": -0.31791125204121234, "market_dynamics": 0.587917, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.27, "high": 13.77, "low": 13.19, "close": 13.38, "volume": 31117}, "trend_line": 13.949167, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.731273, "activity_20": 13.645333, "activity_30": 13.664215}, "trend_signal": 0, "fair_value": 11.98484, "relative_strength": -7.590988, "rate_of_change": -0.3998524258939643, "market_dynamics": 0.353558, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.65, "close": 13.03, "volume": 45446}, "trend_line": 13.8735, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.600727, "activity_20": 13.605714, "activity_30": 13.604914}, "trend_signal": 0, "fair_value": 12.000737, "relative_strength": -11.34514, "rate_of_change": -0.5424481619583397, "market_dynamics": 0.193016, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.03, "high": 13.31, "low": 13.02, "close": 13.25, "volume": 19673}, "trend_line": 13.8015, "activity_lines": {"activity_5": 13.33, "activity_10": 13.528545, "activity_20": 13.589619, "activity_30": 13.564688}, "trend_signal": 0, "fair_value": 12.020994, "relative_strength": -10.184417, "rate_of_change": -0.5189750243269483, "market_dynamics": -0.158587, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.26, "close": 13.59, "volume": 21240}, "trend_line": 13.719833, "activity_lines": {"activity_5": 13.368, "activity_10": 13.523091, "activity_20": 13.601619, "activity_30": 13.551043}, "trend_signal": 0, "fair_value": 12.047212, "relative_strength": -8.035924, "rate_of_change": -0.5917255370793121, "market_dynamics": -0.390442, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.38, "close": 13.49, "volume": 21299}, "trend_line": 13.634, "activity_lines": {"activity_5": 13.4, "activity_10": 13.499091, "activity_20": 13.598714, "activity_30": 13.536215}, "trend_signal": 0, "fair_value": 12.070609, "relative_strength": -7.796475, "rate_of_change": -0.6256125712317283, "market_dynamics": -0.461327, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.58, "high": 13.74, "low": 13.51, "close": 13.73, "volume": 33884}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.522364, "activity_20": 13.612524, "activity_30": 13.542409}, "trend_signal": 0, "fair_value": 12.095096, "relative_strength": -6.241263, "rate_of_change": -0.5672069825436497, "market_dynamics": -0.377212, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.73, "high": 14.15, "low": 13.52, "close": 14.14, "volume": 40823}, "trend_line": 13.517, "activity_lines": {"activity_5": 13.768, "activity_10": 13.624, "activity_20": 13.658524, "activity_30": 13.580043}, "trend_signal": 1, "fair_value": 12.125481, "relative_strength": -2.65793, "rate_of_change": -0.29260141891808417, "market_dynamics": 0.017758, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04, "high": 14.23, "low": 13.93, "close": 13.98, "volume": 21154}, "trend_line": 13.493, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.687636, "activity_20": 13.68581, "activity_30": 13.609914}, "trend_signal": 1, "fair_value": 12.152981, "relative_strength": -4.112167, "rate_of_change": -0.17755419101871076, "market_dynamics": 0.157142, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.62, "close": 13.93, "volume": 29919}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.742, "activity_20": 13.706143, "activity_30": 13.638108}, "trend_signal": 1, "fair_value": 12.176314, "relative_strength": -6.736243, "rate_of_change": -0.004943303935373698, "market_dynamics": 0.369614, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.99, "high": 14.14, "low": 13.76, "close": 14.02, "volume": 26805}, "trend_line": 13.52, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.814, "activity_20": 13.73581, "activity_30": 13.672151}, "trend_signal": 1, "fair_value": 12.205545, "relative_strength": -5.930254, "rate_of_change": 0.20505719803979947, "market_dynamics": 0.45516, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.81, "close": 13.81, "volume": 28741}, "trend_line": 13.529667, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.842364, "activity_20": 13.744048, "activity_30": 13.69086}, "trend_signal": 1, "fair_value": 12.231378, "relative_strength": -7.792065, "rate_of_change": 0.07150147928994316, "market_dynamics": 0.337947, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.81, "high": 14.39131, "low": 13.8, "close": 14.39131, "volume": 37607}, "trend_line": 13.557044, "activity_lines": {"activity_5": 14.073103, "activity_10": 13.968602, "activity_20": 13.807744, "activity_30": 13.74645}, "trend_signal": 1, "fair_value": 12.260169, "relative_strength": -4.283384, "rate_of_change": 0.20234792179289807, "market_dynamics": 0.586007, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.38, "high": 14.58, "low": 14.04, "close": 14.15, "volume": 36882}, "trend_line": 13.617044, "activity_lines": {"activity_5": 14.114349, "activity_10": 14.026214, "activity_20": 13.846785, "activity_30": 13.784705}, "trend_signal": 1, "fair_value": 12.290233, "relative_strength": -4.504068, "rate_of_change": 0.4425743547044658, "market_dynamics": 0.734324, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 14.46, "low": 13.97, "close": 14.11, "volume": 32711}, "trend_line": 13.672044, "activity_lines": {"activity_5": 14.130929, "activity_10": 14.060191, "activity_20": 13.879017, "activity_30": 13.816509}, "trend_signal": 1, "fair_value": 12.319592, "relative_strength": -3.553869, "rate_of_change": 0.40390557598256793, "market_dynamics": 0.887323, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.17, "high": 14.45, "low": 13.85, "close": 13.87, "volume": 23674}, "trend_line": 13.72771, "activity_lines": {"activity_5": 14.055508, "activity_10": 14.041076, "activity_20": 13.88582, "activity_30": 13.82928}, "trend_signal": 1, "fair_value": 12.348823, "relative_strength": -3.622553, "rate_of_change": 0.4071519957074483, "market_dynamics": 0.918712, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 13.93, "low": 13.23, "close": 13.29, "volume": 40390}, "trend_line": 13.761044, "activity_lines": {"activity_5": 13.796754, "activity_10": 13.909597, "activity_20": 13.836528, "activity_30": 13.801041}, "trend_signal": 1, "fair_value": 12.373887, "relative_strength": -5.102222, "rate_of_change": 0.24282272862698856, "market_dynamics": 0.642495, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.39, "high": 13.8, "low": 13.39, "close": 13.53, "volume": 14899}, "trend_line": 13.765044, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.829755, "activity_20": 13.813189, "activity_30": 13.786135}, "trend_signal": 0, "fair_value": 12.398053, "relative_strength": -5.411668, "rate_of_change": 0.029067562025087333, "market_dynamics": 0.254215, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.53, "high": 13.65, "low": 13.35, "close": 13.54, "volume": 20322}, "trend_line": 13.76571, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.762823, "activity_20": 13.791373, "activity_30": 13.771616}, "trend_signal": 0, "fair_value": 12.424656, "relative_strength": -5.300143, "rate_of_change": 0.00483834268892073, "market_dynamics": -0.220494, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.48, "close": 13.57, "volume": 23197}, "trend_line": 13.748377, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.709344, "activity_20": 13.774462, "activity_30": 13.75899}, "trend_signal": 0, "fair_value": 12.450361, "relative_strength": -5.424197, "rate_of_change": -0.12591431898536806, "market_dynamics": -0.535193, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.54, "high": 13.6, "low": 13.06, "close": 13.37, "volume": 15763}, "trend_line": 13.73671, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.626048, "activity_20": 13.740551, "activity_30": 13.734578}, "trend_signal": 0, "fair_value": 12.476835, "relative_strength": -5.654237, "rate_of_change": -0.08486092576599555, "market_dynamics": -0.921252, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.47, "high": 13.6, "low": 13.25, "close": 13.32, "volume": 7065}, "trend_line": 13.71971, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.545478, "activity_20": 13.703545, "activity_30": 13.707694}, "trend_signal": 0, "fair_value": 12.503117, "relative_strength": -7.142509, "rate_of_change": -0.12375597941574974, "market_dynamics": -1.14004, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.32, "high": 13.38, "low": 13.09, "close": 13.23, "volume": 9930}, "trend_line": 13.69271, "activity_lines": {"activity_5": 13.348, "activity_10": 13.457455, "activity_20": 13.658253, "activity_30": 13.676099}, "trend_signal": 0, "fair_value": 12.529015, "relative_strength": -7.063214, "rate_of_change": -0.19679716262223654, "market_dynamics": -1.282634, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 13.4, "low": 12.77, "close": 13.17, "volume": 53279}, "trend_line": 13.681044, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.379636, "activity_20": 13.606294, "activity_30": 13.642376}, "trend_signal": 0, "fair_value": 12.55363, "relative_strength": -7.044247, "rate_of_change": -0.08519862028772941, "market_dynamics": -1.267806, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.54, "close": 12.56, "volume": 94307}, "trend_line": 13.647377, "activity_lines": {"activity_5": 13.012, "activity_10": 13.208727, "activity_20": 13.496621, "activity_30": 13.570051}, "trend_signal": 0, "fair_value": 12.573502, "relative_strength": -12.758231, "rate_of_change": -0.24608502099693158, "market_dynamics": -1.159118, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.91, "close": 12.17, "volume": 65570}, "trend_line": 13.59671, "activity_lines": {"activity_5": 12.692, "activity_10": 12.995091, "activity_20": 13.35471, "activity_30": 13.474736}, "trend_signal": 0, "fair_value": 12.588951, "relative_strength": -14.582963, "rate_of_change": -0.3712581545889784, "market_dynamics": -1.08513, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.49, "low": 11.5, "close": 11.58, "volume": 38403}, "trend_line": 13.518044, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.705091, "activity_20": 13.162895, "activity_30": 13.344626}, "trend_signal": 0, "fair_value": 12.595361, "relative_strength": -18.244995, "rate_of_change": -0.5785664326149497, "market_dynamics": -1.086767, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.51, "close": 10.59, "volume": 50892}, "trend_line": 13.416044, "activity_lines": {"activity_5": 11.604667, "activity_10": 12.266182, "activity_20": 12.887031, "activity_30": 13.15572}, "trend_signal": 0, "fair_value": 12.597028, "relative_strength": -23.237576, "rate_of_change": -0.7545470335797125, "market_dynamics": -1.245254, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 10.88, "low": 10.38, "close": 10.56, "volume": 37740}, "trend_line": 13.302377, "activity_lines": {"activity_5": 11.12, "activity_10": 11.875273, "activity_20": 12.625215, "activity_30": 12.971459}, "trend_signal": 0, "fair_value": 12.598117, "relative_strength": -24.614226, "rate_of_change": -0.8472467740863068, "market_dynamics": -1.368049, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.52, "close": 10.685, "volume": 26503}, "trend_line": 13.191877, "activity_lines": {"activity_5": 10.851, "activity_10": 11.561273, "activity_20": 12.39159, "activity_30": 12.802596}, "trend_signal": 0, "fair_value": 12.60206, "relative_strength": -24.477067, "rate_of_change": -0.8306786072895096, "market_dynamics": -1.470108, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.0, "close": 10.27, "volume": 135213}, "trend_line": 13.076877, "activity_lines": {"activity_5": 10.568667, "activity_10": 11.224273, "activity_20": 12.133893, "activity_30": 12.614088}, "trend_signal": 0, "fair_value": 12.603855, "relative_strength": -27.726529, "rate_of_change": -0.8717485767946459, "market_dynamics": -1.370715, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 11.02, "low": 10.12, "close": 11.01, "volume": 69750}, "trend_line": 12.997877, "activity_lines": {"activity_5": 10.659667, "activity_10": 11.078182, "activity_20": 11.96453, "activity_30": 12.480741}, "trend_signal": 0, "fair_value": 12.610714, "relative_strength": -18.960325, "rate_of_change": -0.6041197756926125, "market_dynamics": -1.254255, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.65, "close": 10.84, "volume": 47477}, "trend_line": 12.924877, "activity_lines": {"activity_5": 10.732, "activity_10": 10.943182, "activity_20": 11.79231, "activity_30": 12.341523}, "trend_signal": 0, "fair_value": 12.615714, "relative_strength": -17.596464, "rate_of_change": -0.5616301800671017, "market_dynamics": -1.148715, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 11.05, "low": 10.75, "close": 10.97, "volume": 20903}, "trend_line": 12.848877, "activity_lines": {"activity_5": 10.831, "activity_10": 10.875273, "activity_20": 11.649381, "activity_30": 12.215402}, "trend_signal": 0, "fair_value": 12.621611, "relative_strength": -14.306056, "rate_of_change": -0.5880133327381026, "market_dynamics": -1.015228, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.77, "close": 11.07, "volume": 16682}, "trend_line": 12.764877, "activity_lines": {"activity_5": 10.936, "activity_10": 10.865545, "activity_20": 11.531119, "activity_30": 12.100635}, "trend_signal": 0, "fair_value": 12.626419, "relative_strength": -13.981544, "rate_of_change": -0.6537536315430496, "market_dynamics": -0.938121, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.07, "high": 11.09, "low": 10.56, "close": 10.92, "volume": 20716}, "trend_line": 12.67921, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.855636, "activity_20": 11.413048, "activity_30": 11.981611}, "trend_signal": 0, "fair_value": 12.631162, "relative_strength": -15.40849, "rate_of_change": -0.6711149664818613, "market_dynamics": -0.871747, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.09, "high": 11.23, "low": 10.1, "close": 10.31, "volume": 18996}, "trend_line": 12.56521, "activity_lines": {"activity_5": 10.748, "activity_10": 10.757545, "activity_20": 11.250929, "activity_30": 11.828759}, "trend_signal": 0, "fair_value": 12.63238, "relative_strength": -23.059648, "rate_of_change": -0.8991096448437954, "market_dynamics": -0.807528, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 10.7, "low": 9.62, "close": 10.7, "volume": 78246}, "trend_line": 12.450544, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.753455, "activity_20": 11.140143, "activity_30": 11.708423}, "trend_signal": 0, "fair_value": 12.636355, "relative_strength": -19.650476, "rate_of_change": -0.9125673188112233, "market_dynamics": -0.54359, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.21, "low": 10.65, "close": 10.685, "volume": 23313}, "trend_line": 12.34071, "activity_lines": {"activity_5": 10.671, "activity_10": 10.744636, "activity_20": 11.041405, "activity_30": 11.594517}, "trend_signal": 0, "fair_value": 12.641451, "relative_strength": -17.952453, "rate_of_change": -0.8821622573278812, "market_dynamics": -0.38071, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.66, "high": 11.03, "low": 10.66, "close": 10.93, "volume": 15874}, "trend_line": 12.24071, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.778091, "activity_20": 10.979595, "activity_30": 11.503503}, "trend_signal": 0, "fair_value": 12.650938, "relative_strength": -15.112139, "rate_of_change": -0.8103261481713746, "market_dynamics": -0.18459, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 12.19, "low": 11.22, "close": 12.15, "volume": 141979}, "trend_line": 12.178377, "activity_lines": {"activity_5": 11.215667, "activity_10": 11.028909, "activity_20": 11.046548, "activity_30": 11.497651}, "trend_signal": 0, "fair_value": 12.665681, "relative_strength": -5.482693, "rate_of_change": -0.5092269974535842, "market_dynamics": 0.357527, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.27, "high": 12.35, "low": 11.71, "close": 11.74, "volume": 76152}, "trend_line": 12.109377, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.171, "activity_20": 11.080262, "activity_30": 11.469368}, "trend_signal": 0, "fair_value": 12.674399, "relative_strength": -7.070797, "rate_of_change": -0.566577960265141, "market_dynamics": 0.612708, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.85, "close": 12.47, "volume": 78880}, "trend_line": 12.045333, "activity_lines": {"activity_5": 11.887, "activity_10": 11.432545, "activity_20": 11.191024, "activity_30": 11.492634}, "trend_signal": 0, "fair_value": 12.686579, "relative_strength": -1.331205, "rate_of_change": -0.5288793965205714, "market_dynamics": 0.954967, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.47, "high": 12.67, "low": 12.31, "close": 12.64, "volume": 205135}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.695364, "activity_20": 11.321595, "activity_30": 11.531}, "trend_signal": 0, "fair_value": 12.696899, "relative_strength": -0.590208, "rate_of_change": -0.4178630843995777, "market_dynamics": 1.291829, "expectation": {"probability": 54.7301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4adcf87b-4782-42c6-b89c-2d1a0b8fa2b0/", "share_image": "https://sharemaestro.com/terminal/4adcf87b-4782-42c6-b89c-2d1a0b8fa2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}