{"ticker": {"uuid": "4add78b1-b084-4458-b050-84647dde6a16", "symbol": "WMI", "name": "Waste Management, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMI fell 13.51%, moving from 4,254.74 to 3,680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,680.00"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.5, "high": 3757.810059, "low": 3675.199951, "close": 3680.0, "volume": 1103}, "trend_line": 3954.580851, "activity_lines": {"activity_5": 3756.886019, "activity_10": 3838.261119, "activity_20": 3947.49717, "activity_30": 3959.704094}, "trend_signal": 0, "fair_value": 3781.004363, "relative_strength": -16.322858, "rate_of_change": -0.015499341336957219, "market_dynamics": -0.89755, "expectation": {"probability": 36.5729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 3090.871208, "activity_lines": {"activity_5": 2910.228369, "activity_10": 2932.910232, "activity_20": 2906.799457, "activity_30": 2971.907799}, "trend_signal": 0, "fair_value": 3149.275718, "relative_strength": -17.842454, "rate_of_change": -0.6081069013015152, "market_dynamics": 0.454697, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 3071.960409, "activity_lines": {"activity_5": 2898.98335, "activity_10": 2923.689613, "activity_20": 2905.633804, "activity_30": 2959.169699}, "trend_signal": 0, "fair_value": 3147.070157, "relative_strength": -17.865461, "rate_of_change": -0.611827466348453, "market_dynamics": 0.431364, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 3053.049609, "activity_lines": {"activity_5": 2893.384115, "activity_10": 2915.598877, "activity_20": 2907.172783, "activity_30": 2947.651651}, "trend_signal": 0, "fair_value": 3144.902298, "relative_strength": -15.091392, "rate_of_change": -0.6155938710862355, "market_dynamics": 0.413265, "expectation": {"probability": 32.6765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 3034.117187, "activity_lines": {"activity_5": 2893.430664, "activity_10": 2908.338778, "activity_20": 2908.396194, "activity_30": 2937.353655}, "trend_signal": 0, "fair_value": 3142.771182, "relative_strength": -14.911849, "rate_of_change": -0.6201151119257923, "market_dynamics": 0.390758, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 3015.184766, "activity_lines": {"activity_5": 2893.430664, "activity_10": 2902.476438, "activity_20": 2909.304037, "activity_30": 2928.277105}, "trend_signal": 0, "fair_value": 3140.675884, "relative_strength": -15.018995, "rate_of_change": -0.6239845013606581, "market_dynamics": 0.323255, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2893.430664, "close": 2893.430664, "volume": 0}, "trend_line": 2996.252344, "activity_lines": {"activity_5": 2893.430664, "activity_10": 2898.011856, "activity_20": 2909.896311, "activity_30": 2920.422002}, "trend_signal": 0, "fair_value": 3138.615507, "relative_strength": -14.294232, "rate_of_change": -0.6279025489080049, "market_dynamics": 0.160223, "expectation": {"probability": 28.3476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2893.430664, "high": 2893.430664, "low": 2772.106201, "close": 2772.106201, "volume": 59}, "trend_line": 2973.275773, "activity_lines": {"activity_5": 2852.989176, "activity_10": 2872.88604, "activity_20": 2898.618307, "activity_30": 2905.96096}, "trend_signal": 0, "fair_value": 3135.586505, "relative_strength": -17.235778, "rate_of_change": -0.7668436554087564, "market_dynamics": -0.049265, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2950.299202, "activity_lines": {"activity_5": 2820.635986, "activity_10": 2851.505881, "activity_20": 2886.953175, "activity_30": 2892.982278}, "trend_signal": 0, "fair_value": 3132.607158, "relative_strength": -18.570543, "rate_of_change": -0.7727695899804345, "market_dynamics": -0.260863, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2927.322632, "activity_lines": {"activity_5": 2796.371094, "activity_10": 2833.871382, "activity_20": 2874.904242, "activity_30": 2881.485955}, "trend_signal": 0, "fair_value": 3129.676256, "relative_strength": -16.543647, "rate_of_change": -0.7787877915712585, "market_dynamics": -0.465923, "expectation": {"probability": 27.7596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2904.346061, "activity_lines": {"activity_5": 2780.194499, "activity_10": 2818.430087, "activity_20": 2863.177968, "activity_30": 2871.471992}, "trend_signal": 0, "fair_value": 3126.792626, "relative_strength": -14.869966, "rate_of_change": -0.7849005350087319, "market_dynamics": -0.569154, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2881.369491, "activity_lines": {"activity_5": 2772.106201, "activity_10": 2805.194691, "activity_20": 2851.774352, "activity_30": 2862.940388}, "trend_signal": 0, "fair_value": 3123.955135, "relative_strength": -14.273724, "rate_of_change": -0.7911099268965615, "market_dynamics": -0.594978, "expectation": {"probability": 25.998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2858.39292, "activity_lines": {"activity_5": 2772.106201, "activity_10": 2794.165194, "activity_20": 2840.693395, "activity_30": 2855.891144}, "trend_signal": 0, "fair_value": 3121.162683, "relative_strength": -13.693571, "rate_of_change": -0.7974184175881576, "market_dynamics": -0.607055, "expectation": {"probability": 25.1984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2772.106201, "high": 2772.106201, "low": 2772.106201, "close": 2772.106201, "volume": 0}, "trend_line": 2856.557747, "activity_lines": {"activity_5": 2772.106201, "activity_10": 2785.341597, "activity_20": 2830.486096, "activity_30": 2850.324259}, "trend_signal": 0, "fair_value": 3118.414207, "relative_strength": -12.974446, "rate_of_change": -0.06420296479043688, "market_dynamics": -0.597104, "expectation": {"probability": 24.4466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2772.106201, "high": 2772.804443, "low": 2772.106201, "close": 2772.804443, "volume": 0}, "trend_line": 2854.74585, "activity_lines": {"activity_5": 2772.338948, "activity_10": 2778.850852, "activity_20": 2821.140578, "activity_30": 2844.92082}, "trend_signal": 0, "fair_value": 3115.71413, "relative_strength": -11.300377, "rate_of_change": -0.06342938461170358, "market_dynamics": -0.582431, "expectation": {"probability": 27.0921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2772.804443, "high": 2772.804443, "low": 2655.092462, "close": 2701.39917, "volume": 174}, "trend_line": 2850.553776, "activity_lines": {"activity_5": 2748.723389, "activity_10": 2761.570534, "activity_20": 2805.935049, "activity_30": 2835.027485}, "trend_signal": 0, "fair_value": 3112.502387, "relative_strength": -11.02874, "rate_of_change": -0.1468457866398017, "market_dynamics": -0.517726, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2701.39917, "high": 2712.526431, "low": 2670.211914, "close": 2670.211914, "volume": 38}, "trend_line": 2845.322127, "activity_lines": {"activity_5": 2719.425879, "activity_10": 2742.111288, "activity_20": 2789.03982, "activity_30": 2823.392527}, "trend_signal": 0, "fair_value": 3109.100152, "relative_strength": -11.906664, "rate_of_change": -0.1835309701591221, "market_dynamics": -0.51598, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2660.980469, "high": 2664.623291, "low": 2660.980469, "close": 2664.623291, "volume": 474}, "trend_line": 2844.449259, "activity_lines": {"activity_5": 2695.058447, "activity_10": 2725.694451, "activity_20": 2773.041368, "activity_30": 2811.734537}, "trend_signal": 0, "fair_value": 3105.707199, "relative_strength": -9.961249, "rate_of_change": -0.03067729982897384, "market_dynamics": -0.484911, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2664.623291, "high": 2739.471924, "low": 2664.623291, "close": 2739.471924, "volume": 75}, "trend_line": 2846.048055, "activity_lines": {"activity_5": 2702.806087, "activity_10": 2724.840692, "activity_20": 2765.664186, "activity_30": 2804.961806}, "trend_signal": 0, "fair_value": 3102.932689, "relative_strength": -4.532014, "rate_of_change": 0.056207576737097295, "market_dynamics": -0.34179, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2856.5354, "high": 2856.5354, "low": 2759.431396, "close": 2809.330811, "volume": 7232}, "trend_line": 2845.030265, "activity_lines": {"activity_5": 2736.015641, "activity_10": 2737.281898, "activity_20": 2766.076638, "activity_30": 2802.592951}, "trend_signal": 0, "fair_value": 3100.725156, "relative_strength": -0.893194, "rate_of_change": -0.035761518440008626, "market_dynamics": 0.008223, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2809.330811, "high": 2883.032227, "low": 2809.330811, "close": 2883.032227, "volume": 30}, "trend_line": 2846.469189, "activity_lines": {"activity_5": 2791.357243, "activity_10": 2762.446551, "activity_20": 2773.905423, "activity_30": 2805.044691}, "trend_signal": 0, "fair_value": 3099.100582, "relative_strength": 4.512567, "rate_of_change": 0.05057675546379619, "market_dynamics": 0.493874, "expectation": {"probability": 15.4155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2883.032227, "high": 2901.544678, "low": 2795.209473, "close": 2901.544678, "volume": 28}, "trend_line": 2848.525195, "activity_lines": {"activity_5": 2840.760791, "activity_10": 2788.960267, "activity_20": 2783.546816, "activity_30": 2808.597948}, "trend_signal": 0, "fair_value": 3097.637205, "relative_strength": 4.078948, "rate_of_change": 0.07223004583873795, "market_dynamics": 0.931579, "expectation": {"probability": 17.624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2934.578125, "high": 2934.578125, "low": 2874.100196, "close": 2927.891602, "volume": 2137}, "trend_line": 2847.602441, "activity_lines": {"activity_5": 2883.524463, "activity_10": 2817.910907, "activity_20": 2795.658801, "activity_30": 2813.718362}, "trend_signal": 0, "fair_value": 3096.389076, "relative_strength": 0.684582, "rate_of_change": -0.032394096482624514, "market_dynamics": 1.295259, "expectation": {"probability": 20.8281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2927.891602, "high": 2997.750977, "low": 2927.891602, "close": 2997.750977, "volume": 92}, "trend_line": 2849.55695, "activity_lines": {"activity_5": 2932.023373, "activity_10": 2856.730789, "activity_20": 2814.25996, "activity_30": 2823.405364}, "trend_signal": 0, "fair_value": 3095.66909, "relative_strength": 3.388681, "rate_of_change": 0.06863700395318434, "market_dynamics": 1.3734, "expectation": {"probability": 23.7923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2997.750977, "high": 2997.750977, "low": 2938.799805, "close": 2938.799805, "volume": 8690}, "trend_line": 2848.506698, "activity_lines": {"activity_5": 2943.653288, "activity_10": 2880.729643, "activity_20": 2826.749958, "activity_30": 2829.162967}, "trend_signal": 0, "fair_value": 3094.532356, "relative_strength": -1.008243, "rate_of_change": -0.03685667696516823, "market_dynamics": 1.373654, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2938.799805, "high": 2966.66333, "low": 2938.799805, "close": 2966.66333, "volume": 7247}, "trend_line": 2848.38523, "activity_lines": {"activity_5": 2955.939779, "activity_10": 2906.776496, "activity_20": 2841.677582, "activity_30": 2836.785976}, "trend_signal": 0, "fair_value": 3093.612435, "relative_strength": -0.175157, "rate_of_change": -0.004264269418273182, "market_dynamics": 1.375622, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2898.550388, "high": 2957.241455, "low": 2898.550388, "close": 2957.241455, "volume": 17191}, "trend_line": 2847.949699, "activity_lines": {"activity_5": 2959.510238, "activity_10": 2926.287296, "activity_20": 2855.359158, "activity_30": 2843.808958}, "trend_signal": 0, "fair_value": 3092.638356, "relative_strength": -1.843098, "rate_of_change": -0.01529045282965755, "market_dynamics": 1.3143, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2957.241455, "high": 2957.241455, "low": 2957.241455, "close": 2957.241455, "volume": 0}, "trend_line": 2847.253833, "activity_lines": {"activity_5": 2959.367578, "activity_10": 2940.579377, "activity_20": 2868.736872, "activity_30": 2850.860039}, "trend_signal": 1, "fair_value": 3091.678095, "relative_strength": -2.251953, "rate_of_change": -0.024433928739819675, "market_dynamics": 1.182576, "expectation": {"probability": 19.2806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.745605, "high": 3010.546159, "low": 2970.467529, "close": 2970.467529, "volume": 3393}, "trend_line": 2846.998836, "activity_lines": {"activity_5": 2961.676953, "activity_10": 2951.955868, "activity_20": 2882.492617, "activity_30": 2858.80931}, "trend_signal": 1, "fair_value": 3090.824499, "relative_strength": -5.94156, "rate_of_change": -0.008955892763917232, "market_dynamics": 1.086382, "expectation": {"probability": 23.449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2970.467529, "high": 3011.884521, "low": 2970.467529, "close": 3006.703613, "volume": 2514}, "trend_line": 2850.797876, "activity_lines": {"activity_5": 2977.883919, "activity_10": 2965.720819, "activity_20": 2898.754839, "activity_30": 2869.112844}, "trend_signal": 1, "fair_value": 3090.236241, "relative_strength": -4.568406, "rate_of_change": 0.13344016695621427, "market_dynamics": 1.023795, "expectation": {"probability": 25.4862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3006.703613, "high": 3017.833684, "low": 2967.223877, "close": 2967.223877, "volume": 175}, "trend_line": 2853.25765, "activity_lines": {"activity_5": 2976.404053, "activity_10": 2968.719038, "activity_20": 2910.139955, "activity_30": 2876.624199}, "trend_signal": 1, "fair_value": 3089.381989, "relative_strength": -5.287664, "rate_of_change": 0.08628370396610766, "market_dynamics": 0.919246, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2967.223877, "high": 2967.223877, "low": 2967.223877, "close": 2967.223877, "volume": 0}, "trend_line": 2855.717424, "activity_lines": {"activity_5": 2974.886816, "activity_10": 2970.186501, "activity_20": 2920.59594, "activity_30": 2883.976859}, "trend_signal": 1, "fair_value": 3088.539519, "relative_strength": -2.793005, "rate_of_change": 0.08620931937218936, "market_dynamics": 0.912353, "expectation": {"probability": 21.7683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2967.223877, "high": 3051.524048, "low": 2967.223877, "close": 3034.704102, "volume": 224}, "trend_line": 2860.426538, "activity_lines": {"activity_5": 2995.197494, "activity_10": 2982.728928, "activity_20": 2936.549482, "activity_30": 2895.524386}, "trend_signal": 1, "fair_value": 3088.170783, "relative_strength": 0.822921, "rate_of_change": 0.16490125950221562, "market_dynamics": 0.961718, "expectation": {"probability": 22.5861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3034.704102, "high": 3171.899405, "low": 3034.704102, "close": 3128.467285, "volume": 2492}, "trend_line": 2868.261092, "activity_lines": {"activity_5": 3041.598389, "activity_10": 3010.377162, "activity_20": 2960.182384, "activity_30": 2912.817338}, "trend_signal": 1, "fair_value": 3088.444909, "relative_strength": 4.516124, "rate_of_change": 0.2738946061337383, "market_dynamics": 1.038276, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3154.391119, "high": 3181.991943, "low": 3110.319581, "close": 3169.414307, "volume": 248}, "trend_line": 2877.460547, "activity_lines": {"activity_5": 3091.114974, "activity_10": 3043.093648, "activity_20": 2986.018044, "activity_30": 2932.246577}, "trend_signal": 1, "fair_value": 3088.991999, "relative_strength": 3.544563, "rate_of_change": 0.3207328309706034, "market_dynamics": 1.144456, "expectation": {"probability": 21.5436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3169.414307, "high": 3198.452393, "low": 3169.414307, "close": 3187.183105, "volume": 1850}, "trend_line": 2887.252295, "activity_lines": {"activity_5": 3135.707113, "activity_10": 3074.847834, "activity_20": 3011.657353, "activity_30": 2952.228678}, "trend_signal": 1, "fair_value": 3089.651, "relative_strength": 1.585368, "rate_of_change": 0.3402913033927913, "market_dynamics": 1.267531, "expectation": {"probability": 23.1427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3187.183105, "high": 3286.905518, "low": 3173.956299, "close": 3222.520264, "volume": 187}, "trend_line": 2898.221948, "activity_lines": {"activity_5": 3177.414356, "activity_10": 3109.017507, "activity_20": 3038.348849, "activity_30": 2973.858869}, "trend_signal": 1, "fair_value": 3090.536795, "relative_strength": 4.235687, "rate_of_change": 0.37993399534210465, "market_dynamics": 1.289363, "expectation": {"probability": 24.6778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3194.919189, "high": 3346.848877, "low": 3194.919189, "close": 3346.848877, "volume": 169}, "trend_line": 2917.380037, "activity_lines": {"activity_5": 3243.54471, "activity_10": 3160.969132, "activity_20": 3074.251125, "activity_30": 3002.802542}, "trend_signal": 1, "fair_value": 3092.234226, "relative_strength": 8.394716, "rate_of_change": 0.6610290496633842, "market_dynamics": 1.264455, "expectation": {"probability": 26.1529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3346.848877, "high": 3346.848877, "low": 3346.848877, "close": 3346.848877, "volume": 0}, "trend_line": 2936.538127, "activity_lines": {"activity_5": 3288.865413, "activity_10": 3205.836985, "activity_20": 3106.904708, "activity_30": 3030.510209}, "trend_signal": 1, "fair_value": 3093.909323, "relative_strength": 9.088322, "rate_of_change": 0.6566881845020283, "market_dynamics": 1.316916, "expectation": {"probability": 25.1493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3612.72583, "high": 3612.72583, "low": 3533.516846, "close": 3533.516846, "volume": 4357}, "trend_line": 2961.918482, "activity_lines": {"activity_5": 3381.85, "activity_10": 3277.801172, "activity_20": 3154.443922, "activity_30": 3069.024965}, "trend_signal": 1, "fair_value": 3096.782574, "relative_strength": 16.922719, "rate_of_change": 0.8642950951884658, "market_dynamics": 1.404868, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3496.921387, "high": 3496.931396, "low": 3489.225342, "close": 3489.225342, "volume": 1550}, "trend_line": 2985.822453, "activity_lines": {"activity_5": 3435.79725, "activity_10": 3332.133936, "activity_20": 3194.316392, "activity_30": 3103.044763}, "trend_signal": 1, "fair_value": 3099.330904, "relative_strength": 16.204119, "rate_of_change": 0.807043514035515, "market_dynamics": 1.482572, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3489.225342, "high": 3489.974121, "low": 3489.225342, "close": 3489.974121, "volume": 0}, "trend_line": 3009.751384, "activity_lines": {"activity_5": 3469.857943, "activity_10": 3377.111905, "activity_20": 3231.373541, "activity_30": 3135.570677}, "trend_signal": 1, "fair_value": 3101.851183, "relative_strength": 13.263559, "rate_of_change": 0.8014184157519937, "market_dynamics": 1.506006, "expectation": {"probability": 27.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3489.974121, "high": 3547.554688, "low": 3489.974121, "close": 3536.46167, "volume": 716}, "trend_line": 3035.229899, "activity_lines": {"activity_5": 3501.584229, "activity_10": 3421.037607, "activity_20": 3270.05603, "activity_30": 3169.551986}, "trend_signal": 1, "fair_value": 3104.637148, "relative_strength": 13.652306, "rate_of_change": 0.8465322131072002, "market_dynamics": 1.500894, "expectation": {"probability": 28.7616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3536.46167, "high": 3536.46167, "low": 3536.46167, "close": 3536.46167, "volume": 8}, "trend_line": 3060.708415, "activity_lines": {"activity_5": 3520.669662, "activity_10": 3455.840443, "activity_20": 3305.840567, "activity_30": 3201.889519}, "trend_signal": 1, "fair_value": 3110.303076, "relative_strength": 11.799231, "rate_of_change": 0.8394262328660637, "market_dynamics": 1.433784, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3536.46167, "high": 3536.46167, "low": 3468.118896, "close": 3468.118896, "volume": 2875}, "trend_line": 3083.885563, "activity_lines": {"activity_5": 3504.333317, "activity_10": 3470.799241, "activity_20": 3332.550979, "activity_30": 3228.174067}, "trend_signal": 1, "fair_value": 3115.530909, "relative_strength": 8.105418, "rate_of_change": 0.7572478281960014, "market_dynamics": 1.358968, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3346.568848, "high": 3446.143066, "low": 3346.568848, "close": 3446.143066, "volume": 1505}, "trend_line": 3108.71036, "activity_lines": {"activity_5": 3485.031559, "activity_10": 3476.331441, "activity_20": 3354.647888, "activity_30": 3251.545518}, "trend_signal": 1, "fair_value": 3120.477935, "relative_strength": 10.052794, "rate_of_change": 0.8049843774310058, "market_dynamics": 1.228721, "expectation": {"probability": 28.7687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3446.143066, "high": 3532.378418, "low": 3446.143066, "close": 3532.378418, "volume": 245}, "trend_line": 3137.449243, "activity_lines": {"activity_5": 3497.34707, "activity_10": 3492.834433, "activity_20": 3382.67445, "activity_30": 3278.878941}, "trend_signal": 1, "fair_value": 3126.116601, "relative_strength": 13.893908, "rate_of_change": 0.9244631912250578, "market_dynamics": 1.060249, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3533.526338, "high": 3561.931885, "low": 3448.209717, "close": 3448.209717, "volume": 34}, "trend_line": 3163.568791, "activity_lines": {"activity_5": 3478.779394, "activity_10": 3488.40024, "activity_20": 3399.946198, "activity_30": 3298.928004}, "trend_signal": 1, "fair_value": 3130.851711, "relative_strength": 7.178071, "rate_of_change": 0.8325090217244391, "market_dynamics": 0.678709, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3448.209717, "high": 3611.254637, "low": 3448.209717, "close": 3589.388916, "volume": 92}, "trend_line": 3191.899357, "activity_lines": {"activity_5": 3513.154915, "activity_10": 3507.792068, "activity_20": 3428.325641, "activity_30": 3326.40027}, "trend_signal": 1, "fair_value": 3136.491817, "relative_strength": 12.589573, "rate_of_change": 0.8955255242306389, "market_dynamics": 0.400891, "expectation": {"probability": 29.1732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3589.388916, "high": 3589.388916, "low": 3533.226807, "close": 3533.226807, "volume": 124}, "trend_line": 3216.029224, "activity_lines": {"activity_5": 3525.28125, "activity_10": 3512.562784, "activity_20": 3448.409066, "activity_30": 3348.421396}, "trend_signal": 1, "fair_value": 3140.953544, "relative_strength": 9.444217, "rate_of_change": 0.7559720499044578, "market_dynamics": 0.125138, "expectation": {"probability": 30.2639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3533.226807, "high": 3559.735107, "low": 3446.911621, "close": 3559.735107, "volume": 411}, "trend_line": 3238.585986, "activity_lines": {"activity_5": 3541.903158, "activity_10": 3522.158465, "activity_20": 3468.509838, "activity_30": 3370.595969}, "trend_signal": 1, "fair_value": 3145.786609, "relative_strength": 10.259557, "rate_of_change": 0.7013854796986188, "market_dynamics": -0.130597, "expectation": {"probability": 26.1296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3559.735107, "high": 3559.735107, "low": 3559.735107, "close": 3559.735107, "volume": 0}, "trend_line": 3260.525667, "activity_lines": {"activity_5": 3550.952262, "activity_10": 3530.47215, "activity_20": 3485.789128, "activity_30": 3391.315267}, "trend_signal": 1, "fair_value": 3150.740652, "relative_strength": 14.158466, "rate_of_change": 0.6774463020232385, "market_dynamics": -0.207547, "expectation": {"probability": 23.687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3559.735107, "high": 3559.735107, "low": 3559.735107, "close": 3559.735107, "volume": 0}, "trend_line": 3281.587118, "activity_lines": {"activity_5": 3558.177588, "activity_10": 3537.517454, "activity_20": 3500.246935, "activity_30": 3410.619102}, "trend_signal": 1, "fair_value": 3155.691023, "relative_strength": 14.245748, "rate_of_change": 0.6459526208661505, "market_dynamics": -0.375789, "expectation": {"probability": 23.3615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3559.735107, "high": 3566.524902, "low": 3536.371582, "close": 3537.12085, "volume": 328}, "trend_line": 3299.566113, "activity_lines": {"activity_5": 3550.429801, "activity_10": 3540.027921, "activity_20": 3510.050857, "activity_30": 3427.105149}, "trend_signal": 1, "fair_value": 3160.49643, "relative_strength": 17.689622, "rate_of_change": 0.5478749871177407, "market_dynamics": -0.45943, "expectation": {"probability": 24.1243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3537.12085, "high": 3537.12085, "low": 3537.12085, "close": 3537.12085, "volume": 0}, "trend_line": 3319.510148, "activity_lines": {"activity_5": 3546.166553, "activity_10": 3542.526403, "activity_20": 3517.908809, "activity_30": 3442.431262}, "trend_signal": 1, "fair_value": 3165.301838, "relative_strength": 18.78681, "rate_of_change": 0.6044441698386417, "market_dynamics": -0.560022, "expectation": {"probability": 22.6203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3537.12085, "high": 3537.12085, "low": 3537.12085, "close": 3537.12085, "volume": 0}, "trend_line": 3338.525399, "activity_lines": {"activity_5": 3541.643701, "activity_10": 3543.770304, "activity_20": 3524.015777, "activity_30": 3456.470662}, "trend_signal": 1, "fair_value": 3170.107245, "relative_strength": 17.010512, "rate_of_change": 0.5728330431963561, "market_dynamics": -0.621369, "expectation": {"probability": 22.3232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3537.12085, "high": 3892.59082, "low": 3537.12085, "close": 3867.524414, "volume": 336}, "trend_line": 3368.868164, "activity_lines": {"activity_5": 3648.762988, "activity_10": 3603.433438, "activity_20": 3559.923382, "activity_30": 3490.59963}, "trend_signal": 1, "fair_value": 3177.030624, "relative_strength": 27.944477, "rate_of_change": 0.9088672804193296, "market_dynamics": -0.347931, "expectation": {"probability": 25.138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3867.524414, "high": 3867.524414, "low": 3717.777328, "close": 3844.805664, "volume": 183}, "trend_line": 3398.453638, "activity_lines": {"activity_5": 3727.790072, "activity_10": 3652.872328, "activity_20": 3590.595847, "activity_30": 3521.305276}, "trend_signal": 1, "fair_value": 3183.80837, "relative_strength": 26.61663, "rate_of_change": 0.8782021901644227, "market_dynamics": -0.05795, "expectation": {"probability": 24.1086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3844.805664, "high": 3844.805664, "low": 3844.805664, "close": 3844.805664, "volume": 0}, "trend_line": 3427.598242, "activity_lines": {"activity_5": 3787.812451, "activity_10": 3695.100382, "activity_20": 3618.89709, "activity_30": 3550.10218}, "trend_signal": 1, "fair_value": 3190.586116, "relative_strength": 19.937879, "rate_of_change": 0.8575842752161762, "market_dynamics": 0.304529, "expectation": {"probability": 27.7752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3844.805664, "high": 3933.185791, "low": 3844.805664, "close": 3933.185791, "volume": 27}, "trend_line": 3458.480981, "activity_lines": {"activity_5": 3856.782552, "activity_10": 3748.753609, "activity_20": 3653.244265, "activity_30": 3582.720732}, "trend_signal": 1, "fair_value": 3197.930401, "relative_strength": 24.717991, "rate_of_change": 0.9010023001406396, "market_dynamics": 0.756831, "expectation": {"probability": 29.0278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3933.185791, "high": 3933.185791, "low": 3612.658936, "close": 3612.658936, "volume": 207}, "trend_line": 3479.995483, "activity_lines": {"activity_5": 3792.506039, "activity_10": 3736.857244, "activity_20": 3655.161887, "activity_30": 3592.667697}, "trend_signal": 1, "fair_value": 3203.220027, "relative_strength": 15.737423, "rate_of_change": 0.622079523299249, "market_dynamics": 0.570357, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3612.658936, "high": 3612.658936, "low": 3612.658936, "close": 3612.658936, "volume": 0}, "trend_line": 3501.509985, "activity_lines": {"activity_5": 3723.193653, "activity_10": 3723.998629, "activity_20": 3656.491731, "activity_30": 3601.226629}, "trend_signal": 1, "fair_value": 3208.509653, "relative_strength": 16.341929, "rate_of_change": 0.6182336185520845, "market_dynamics": 0.311285, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3612.658936, "high": 4004.589355, "low": 3612.658936, "close": 4004.589355, "volume": 18}, "trend_line": 3533.839494, "activity_lines": {"activity_5": 3801.515772, "activity_10": 3781.437837, "activity_20": 3694.564067, "activity_30": 3633.683363}, "trend_signal": 1, "fair_value": 3216.311653, "relative_strength": 26.04163, "rate_of_change": 0.9233019222705341, "market_dynamics": 0.290757, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4004.589355, "high": 4004.589355, "low": 4004.589355, "close": 4004.589355, "volume": 0}, "trend_line": 3563.043563, "activity_lines": {"activity_5": 3869.185644, "activity_10": 3830.788787, "activity_20": 3730.407224, "activity_30": 3664.054322}, "trend_signal": 1, "fair_value": 3224.113654, "relative_strength": 22.771403, "rate_of_change": 0.8264118687219683, "market_dynamics": 0.220372, "expectation": {"probability": 28.8296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4004.589355, "high": 4004.589355, "low": 3967.838623, "close": 3967.838623, "volume": 18}, "trend_line": 3589.657707, "activity_lines": {"activity_5": 3913.953027, "activity_10": 3864.958358, "activity_20": 3760.521132, "activity_30": 3690.170132}, "trend_signal": 1, "fair_value": 3231.680073, "relative_strength": 22.133755, "rate_of_change": 0.7469497223208569, "market_dynamics": 0.445035, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3967.838623, "high": 4154.387439, "low": 3967.838623, "close": 4114.441406, "volume": 5933}, "trend_line": 3620.566317, "activity_lines": {"activity_5": 4005.277816, "activity_10": 3917.951749, "activity_20": 3802.217592, "activity_30": 3724.027145}, "trend_signal": 1, "fair_value": 3240.18258, "relative_strength": 26.999045, "rate_of_change": 0.8610461643662214, "market_dynamics": 0.879685, "expectation": {"probability": 29.1917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4114.441406, "high": 4129.42041, "low": 4114.441406, "close": 4129.42041, "volume": 1066}, "trend_line": 3650.796322, "activity_lines": {"activity_5": 4068.143441, "activity_10": 3963.171857, "activity_20": 3842.158251, "activity_30": 3756.856441}, "trend_signal": 1, "fair_value": 3246.915, "relative_strength": 30.87561, "rate_of_change": 0.8349523901290923, "market_dynamics": 0.998301, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4129.42041, "high": 4130.169922, "low": 4129.42041, "close": 4130.169922, "volume": 0}, "trend_line": 3676.907023, "activity_lines": {"activity_5": 4096.808138, "activity_10": 4003.766495, "activity_20": 3879.327234, "activity_30": 3787.78377}, "trend_signal": 1, "fair_value": 3253.652225, "relative_strength": 27.4869, "rate_of_change": 0.7152056345256739, "market_dynamics": 1.035169, "expectation": {"probability": 30.8854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4130.169922, "high": 4130.169922, "low": 3908.938819, "close": 3918.417725, "volume": 31}, "trend_line": 3695.959318, "activity_lines": {"activity_5": 4046.516732, "activity_10": 4000.672292, "activity_20": 3893.081913, "activity_30": 3803.365106}, "trend_signal": 1, "fair_value": 3259.135911, "relative_strength": 19.683257, "rate_of_change": 0.5181609129853691, "market_dynamics": 0.875276, "expectation": {"probability": 32.0634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3918.417725, "high": 4050.163571, "low": 3918.417725, "close": 3992.331299, "volume": 237}, "trend_line": 3711.253133, "activity_lines": {"activity_5": 4026.607959, "activity_10": 4009.67852, "activity_20": 3912.309175, "activity_30": 3822.485879}, "trend_signal": 1, "fair_value": 3265.093403, "relative_strength": 19.729019, "rate_of_change": 0.4137982505791205, "market_dynamics": 0.571688, "expectation": {"probability": 31.3701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3992.331299, "high": 3992.331299, "low": 3992.331299, "close": 3992.331299, "volume": 0}, "trend_line": 3728.023332, "activity_lines": {"activity_5": 4005.066341, "activity_10": 4017.609375, "activity_20": 3929.350226, "activity_30": 3840.619954}, "trend_signal": 1, "fair_value": 3271.050894, "relative_strength": 19.358956, "rate_of_change": 0.4518742968751317, "market_dynamics": 0.181067, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3992.331299, "high": 4044.919173, "low": 3909.427734, "close": 4010.969482, "volume": 64}, "trend_line": 3745.389844, "activity_lines": {"activity_5": 3997.878125, "activity_10": 4022.025857, "activity_20": 3946.106359, "activity_30": 3858.874544}, "trend_signal": 1, "fair_value": 3276.159012, "relative_strength": 19.694688, "rate_of_change": 0.4658369986832368, "market_dynamics": -0.163888, "expectation": {"probability": 28.117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4010.969482, "high": 4010.969482, "low": 4010.969482, "close": 4010.969482, "volume": 0}, "trend_line": 3761.206771, "activity_lines": {"activity_5": 3998.586637, "activity_10": 4019.200328, "activity_20": 3960.713758, "activity_30": 3876.008714}, "trend_signal": 1, "fair_value": 3280.732575, "relative_strength": 17.705223, "rate_of_change": 0.42230388981639755, "market_dynamics": -0.300494, "expectation": {"probability": 26.5468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4010.969482, "high": 4265.811077, "low": 4010.969482, "close": 4265.012207, "volume": 113}, "trend_line": 3785.491789, "activity_lines": {"activity_5": 4091.922754, "activity_10": 4062.448384, "activity_20": 3997.366967, "activity_30": 3908.512291}, "trend_signal": 1, "fair_value": 3286.934617, "relative_strength": 27.28438, "rate_of_change": 0.6456709103909043, "market_dynamics": -0.231325, "expectation": {"probability": 28.6312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4265.012207, "high": 4357.90332, "low": 4265.012207, "close": 4357.90332, "volume": 137}, "trend_line": 3815.15127, "activity_lines": {"activity_5": 4193.116276, "activity_10": 4117.850772, "activity_20": 4039.400799, "activity_30": 3945.442067}, "trend_signal": 1, "fair_value": 3293.732115, "relative_strength": 31.905888, "rate_of_change": 0.7835040373402772, "market_dynamics": 0.129593, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4290.122559, "high": 4350.912109, "low": 4290.122559, "close": 4350.912109, "volume": 61}, "trend_line": 3845.310238, "activity_lines": {"activity_5": 4267.607926, "activity_10": 4164.889946, "activity_20": 4076.860313, "activity_30": 3980.007283}, "trend_signal": 1, "fair_value": 3300.323211, "relative_strength": 27.631556, "rate_of_change": 0.7905051691436651, "market_dynamics": 0.49898, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4350.912109, "high": 4573.651367, "low": 4350.912109, "close": 4494.733398, "volume": 68}, "trend_line": 3877.388737, "activity_lines": {"activity_5": 4366.134619, "activity_10": 4233.778977, "activity_20": 4124.141897, "activity_30": 4021.905551}, "trend_signal": 1, "fair_value": 3307.836238, "relative_strength": 34.139097, "rate_of_change": 0.8342239511131012, "market_dynamics": 0.923483, "expectation": {"probability": 32.9239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4494.733398, "high": 4494.733398, "low": 4272.503906, "close": 4272.503906, "volume": 5}, "trend_line": 3904.86521, "activity_lines": {"activity_5": 4358.333886, "activity_10": 4255.620592, "activity_20": 4147.272057, "activity_30": 4047.396852}, "trend_signal": 1, "fair_value": 3312.663552, "relative_strength": 26.555154, "rate_of_change": 0.7086334351210479, "market_dynamics": 0.917907, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4272.503906, "high": 4698.504936, "low": 4272.503906, "close": 4595.845215, "volume": 134}, "trend_line": 3938.413753, "activity_lines": {"activity_5": 4440.877962, "activity_10": 4333.663645, "activity_20": 4199.15997, "activity_30": 4091.976207}, "trend_signal": 1, "fair_value": 3319.716291, "relative_strength": 36.355115, "rate_of_change": 0.8591472738696627, "market_dynamics": 0.949726, "expectation": {"probability": 32.9913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4577.646973, "high": 4577.646973, "low": 4422.328613, "close": 4511.714355, "volume": 1269}, "trend_line": 3971.030005, "activity_lines": {"activity_5": 4473.322884, "activity_10": 4384.093315, "activity_20": 4239.459041, "activity_30": 4128.963343}, "trend_signal": 1, "fair_value": 3326.766287, "relative_strength": 28.629915, "rate_of_change": 0.8281570714898999, "market_dynamics": 0.978097, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4405.580078, "high": 4405.580078, "low": 4405.580078, "close": 4405.580078, "volume": 295}, "trend_line": 3999.224837, "activity_lines": {"activity_5": 4460.135644, "activity_10": 4405.782515, "activity_20": 4266.895188, "activity_30": 4156.998832}, "trend_signal": 1, "fair_value": 3332.918756, "relative_strength": 23.782443, "rate_of_change": 0.7100130687630031, "market_dynamics": 0.823642, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4405.580078, "high": 4405.580078, "low": 3989.996826, "close": 3989.996826, "volume": 67}, "trend_line": 4013.566894, "activity_lines": {"activity_5": 4304.776123, "activity_10": 4344.39751, "activity_20": 4250.976162, "activity_30": 4156.403476}, "trend_signal": 1, "fair_value": 3337.351641, "relative_strength": 15.798885, "rate_of_change": 0.358620922417517, "market_dynamics": 0.510104, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3989.996826, "high": 3989.996826, "low": 3989.996826, "close": 3989.996826, "volume": 0}, "trend_line": 4027.908952, "activity_lines": {"activity_5": 4183.065706, "activity_10": 4283.393825, "activity_20": 4233.26029, "activity_30": 4154.882827}, "trend_signal": 1, "fair_value": 3341.812633, "relative_strength": 15.558225, "rate_of_change": 0.3573394533785035, "market_dynamics": -0.071918, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3989.996826, "high": 3989.996826, "low": 3989.996826, "close": 3989.996826, "volume": 0}, "trend_line": 4043.004818, "activity_lines": {"activity_5": 4080.189095, "activity_10": 4222.771462, "activity_20": 4215.613905, "activity_30": 4152.436883}, "trend_signal": 1, "fair_value": 3346.071776, "relative_strength": 15.43567, "rate_of_change": 0.37478170881951106, "market_dynamics": -0.667279, "expectation": {"probability": 25.3346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3989.996826, "high": 3989.996826, "low": 3989.996826, "close": 3989.996826, "volume": 0}, "trend_line": 4058.100684, "activity_lines": {"activity_5": 4017.702376, "activity_10": 4167.149378, "activity_20": 4198.037009, "activity_30": 4149.017013}, "trend_signal": 0, "fair_value": 3351.329432, "relative_strength": 13.149868, "rate_of_change": 0.3733823401048471, "market_dynamics": -1.113752, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3989.996826, "high": 4223.263184, "low": 3989.996826, "close": 4223.263184, "volume": 9092}, "trend_line": 4080.972095, "activity_lines": {"activity_5": 4067.752279, "activity_10": 4160.628569, "activity_20": 4202.570441, "activity_30": 4159.672658}, "trend_signal": 0, "fair_value": 3358.49918, "relative_strength": 18.040824, "rate_of_change": 0.563598904536201, "market_dynamics": -0.966654, "expectation": {"probability": 30.3217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4223.263184, "high": 4223.263184, "low": 4223.263184, "close": 4223.263184, "volume": 0}, "trend_line": 4092.830054, "activity_lines": {"activity_5": 4129.956641, "activity_10": 4156.428649, "activity_20": 4206.585675, "activity_30": 4168.852728}, "trend_signal": 1, "fair_value": 3365.814439, "relative_strength": 13.974897, "rate_of_change": 0.2905670199148945, "market_dynamics": -0.851235, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4223.263184, "high": 4321.304688, "low": 4210.775442, "close": 4321.304688, "volume": 66}, "trend_line": 4108.713354, "activity_lines": {"activity_5": 4209.290414, "activity_10": 4174.990279, "activity_20": 4219.491324, "activity_30": 4183.593027}, "trend_signal": 1, "fair_value": 3374.209775, "relative_strength": 16.04035, "rate_of_change": 0.3880762159786568, "market_dynamics": -0.7, "expectation": {"probability": 29.9306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4321.304688, "high": 4494.990723, "low": 4321.304688, "close": 4472.513672, "volume": 637}, "trend_line": 4129.636955, "activity_lines": {"activity_5": 4316.939991, "activity_10": 4220.157165, "activity_20": 4245.887663, "activity_30": 4207.064015}, "trend_signal": 1, "fair_value": 3382.758705, "relative_strength": 15.573884, "rate_of_change": 0.5092494705095337, "market_dynamics": -0.459158, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4472.513672, "high": 4472.513672, "low": 4472.513672, "close": 4472.513672, "volume": 0}, "trend_line": 4147.614551, "activity_lines": {"activity_5": 4392.421778, "activity_10": 4267.566442, "activity_20": 4269.64545, "activity_30": 4229.185094}, "trend_signal": 1, "fair_value": 3391.307634, "relative_strength": 12.170384, "rate_of_change": 0.4353311488612374, "market_dynamics": -0.41663, "expectation": {"probability": 29.4518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4472.513672, "high": 4589.646484, "low": 4472.513672, "close": 4589.646484, "volume": 16}, "trend_line": 4180.180802, "activity_lines": {"activity_5": 4474.780046, "activity_10": 4336.985334, "activity_20": 4302.27216, "activity_30": 4257.703283}, "trend_signal": 1, "fair_value": 3402.532957, "relative_strength": 15.044332, "rate_of_change": 0.7851802668632357, "market_dynamics": -0.227378, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4589.646484, "high": 4725.259766, "low": 4589.646484, "close": 4725.259766, "volume": 1128}, "trend_line": 4217.267497, "activity_lines": {"activity_5": 4577.917188, "activity_10": 4427.714524, "activity_20": 4344.970063, "activity_30": 4292.869668}, "trend_signal": 1, "fair_value": 3412.759536, "relative_strength": 20.8072, "rate_of_change": 0.8872031320333299, "market_dynamics": 0.131346, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4725.259766, "high": 4884.100586, "low": 4535.450195, "close": 4535.450195, "volume": 27}, "trend_line": 4234.962858, "activity_lines": {"activity_5": 4584.318034, "activity_10": 4470.564467, "activity_20": 4366.189481, "activity_30": 4313.397584}, "trend_signal": 1, "fair_value": 3421.596916, "relative_strength": 14.171168, "rate_of_change": 0.4195930424756751, "market_dynamics": 0.190511, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4535.450195, "high": 4547.837321, "low": 4478.157227, "close": 4478.981445, "volume": 124}, "trend_line": 4250.775928, "activity_lines": {"activity_5": 4557.619596, "activity_10": 4493.230029, "activity_20": 4379.533396, "activity_30": 4329.140718}, "trend_signal": 1, "fair_value": 3430.068165, "relative_strength": 12.841335, "rate_of_change": 0.37339335739695295, "market_dynamics": 0.252319, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4478.981445, "high": 4568.258789, "low": 4461.346346, "close": 4568.258789, "volume": 429}, "trend_line": 4270.789933, "activity_lines": {"activity_5": 4560.249088, "activity_10": 4523.237207, "activity_20": 4400.361014, "activity_30": 4349.623484}, "trend_signal": 1, "fair_value": 3439.609727, "relative_strength": 13.97636, "rate_of_change": 0.4708318043340533, "market_dynamics": 0.358955, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4568.258789, "high": 4774.25, "low": 4568.258789, "close": 4774.25, "volume": 12}, "trend_line": 4292.783553, "activity_lines": {"activity_5": 4625.15931, "activity_10": 4580.183478, "activity_20": 4439.80515, "activity_30": 4382.104778}, "trend_signal": 1, "fair_value": 3451.170057, "relative_strength": 17.161166, "rate_of_change": 0.5149777990731298, "market_dynamics": 0.392327, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4774.25, "high": 4774.25, "low": 4581.248535, "close": 4581.248535, "volume": 4256}, "trend_line": 4307.844491, "activity_lines": {"activity_5": 4613.428808, "activity_10": 4592.020632, "activity_20": 4458.8523, "activity_30": 4400.715422}, "trend_signal": 1, "fair_value": 3459.760839, "relative_strength": 15.334515, "rate_of_change": 0.3508431723624716, "market_dynamics": 0.605846, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4581.248535, "high": 4690.658902, "low": 4581.248535, "close": 4646.195313, "volume": 289}, "trend_line": 4325.045337, "activity_lines": {"activity_5": 4632.947982, "activity_10": 4609.157466, "activity_20": 4483.672879, "activity_30": 4422.544508}, "trend_signal": 1, "fair_value": 3468.767948, "relative_strength": 16.01802, "rate_of_change": 0.3992912473032845, "market_dynamics": 0.749883, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4646.195313, "high": 4646.195313, "low": 4646.195313, "close": 4646.195313, "volume": 0}, "trend_line": 4349.30459, "activity_lines": {"activity_5": 4645.084147, "activity_10": 4620.387198, "activity_20": 4506.713977, "activity_30": 4443.263861}, "trend_signal": 1, "fair_value": 3477.80706, "relative_strength": 12.016666, "rate_of_change": 0.5609017041386027, "market_dynamics": 0.762633, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4646.195313, "high": 4646.195313, "low": 4380.412598, "close": 4380.412598, "volume": 850}, "trend_line": 4362.240633, "activity_lines": {"activity_5": 4557.478483, "activity_10": 4580.134952, "activity_20": 4504.202672, "activity_30": 4445.270829}, "trend_signal": 1, "fair_value": 3483.710609, "relative_strength": -1.708587, "rate_of_change": 0.29742784696531477, "market_dynamics": 0.439381, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4380.412598, "high": 4380.412598, "low": 4380.412598, "close": 4380.412598, "volume": 0}, "trend_line": 4375.176676, "activity_lines": {"activity_5": 4482.395899, "activity_10": 4541.557271, "activity_20": 4502.316613, "activity_30": 4446.443214}, "trend_signal": 1, "fair_value": 3489.614158, "relative_strength": -0.490728, "rate_of_change": 0.2965458370668406, "market_dynamics": 0.049801, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4380.412598, "high": 4596.23584, "low": 4380.412598, "close": 4526.792969, "volume": 190}, "trend_line": 4392.370793, "activity_lines": {"activity_5": 4482.362598, "activity_10": 4533.398455, "activity_20": 4514.491388, "activity_30": 4456.22491}, "trend_signal": 1, "fair_value": 3496.456042, "relative_strength": 1.026516, "rate_of_change": 0.3929925183208762, "market_dynamics": -0.239005, "expectation": {"probability": 32.8907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4526.792969, "high": 4526.792969, "low": 4311.469238, "close": 4311.469238, "volume": 2329}, "trend_line": 4402.387451, "activity_lines": {"activity_5": 4414.185091, "activity_10": 4489.698358, "activity_20": 4503.602968, "activity_30": 4451.005455}, "trend_signal": 1, "fair_value": 3501.917646, "relative_strength": -6.446303, "rate_of_change": 0.22804673084437277, "market_dynamics": -0.600831, "expectation": {"probability": 31.4777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4311.469238, "high": 4311.469238, "low": 4311.469238, "close": 4311.469238, "volume": 0}, "trend_line": 4403.936019, "activity_lines": {"activity_5": 4368.322656, "activity_10": 4450.070641, "activity_20": 4491.183728, "activity_30": 4445.139764}, "trend_signal": 0, "fair_value": 3507.379251, "relative_strength": -7.338826, "rate_of_change": 0.03517564088204919, "market_dynamics": -0.815881, "expectation": {"probability": 25.4791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4311.469238, "high": 4736.121392, "low": 4311.469238, "close": 4657.186035, "volume": 322}, "trend_line": 4413.912109, "activity_lines": {"activity_5": 4460.014225, "activity_10": 4476.3462, "activity_20": 4510.159075, "activity_30": 4461.478475}, "trend_signal": 1, "fair_value": 3515.052835, "relative_strength": 0.686304, "rate_of_change": 0.22652667879279, "market_dynamics": -0.755554, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4657.186035, "high": 4657.186035, "low": 4601.231934, "close": 4602.056152, "volume": 10}, "trend_line": 4422.283577, "activity_lines": {"activity_5": 4514.877604, "activity_10": 4490.981285, "activity_20": 4520.706866, "activity_30": 4473.6168}, "trend_signal": 1, "fair_value": 3522.373022, "relative_strength": -1.179036, "rate_of_change": 0.18966095819920814, "market_dynamics": -0.764829, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4602.056152, "high": 4602.056152, "low": 4602.056152, "close": 4602.056152, "volume": 0}, "trend_line": 4425.861003, "activity_lines": {"activity_5": 4554.964746, "activity_10": 4508.747168, "activity_20": 4529.450881, "activity_30": 4485.215031}, "trend_signal": 1, "fair_value": 3529.693209, "relative_strength": -0.403335, "rate_of_change": 0.0808954454799277, "market_dynamics": -0.640418, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4602.056152, "high": 4602.056152, "low": 4483.751953, "close": 4483.751953, "volume": 2235}, "trend_line": 4432.902604, "activity_lines": {"activity_5": 4550.599609, "activity_10": 4504.624876, "activity_20": 4525.124054, "activity_30": 4488.949931}, "trend_signal": 1, "fair_value": 3536.255036, "relative_strength": -1.238607, "rate_of_change": 0.1591012685492577, "market_dynamics": -0.425671, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4483.751953, "high": 4483.751953, "low": 4302.248047, "close": 4302.248047, "volume": 2636}, "trend_line": 4423.116032, "activity_lines": {"activity_5": 4474.247656, "activity_10": 4470.455389, "activity_20": 4502.737581, "activity_30": 4480.520604}, "trend_signal": 1, "fair_value": 3541.653377, "relative_strength": -7.123905, "rate_of_change": -0.22077119382612043, "market_dynamics": -0.504304, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4302.248047, "high": 4302.248047, "low": 4129.358398, "close": 4129.358398, "volume": 4902}, "trend_line": 4410.370833, "activity_lines": {"activity_5": 4340.880566, "activity_10": 4411.105007, "activity_20": 4464.696217, "activity_30": 4461.568499}, "trend_signal": 0, "fair_value": 3545.94345, "relative_strength": -11.710383, "rate_of_change": -0.28814977739204733, "market_dynamics": -0.634544, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4129.358398, "high": 4165.585449, "low": 4129.358398, "close": 4165.585449, "volume": 34}, "trend_line": 4402.371012, "activity_lines": {"activity_5": 4254.777669, "activity_10": 4362.905983, "activity_20": 4431.739121, "activity_30": 4445.775894}, "trend_signal": 0, "fair_value": 3550.465748, "relative_strength": -8.836672, "rate_of_change": -0.18138658409725472, "market_dynamics": -0.88738, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4165.585449, "high": 4202.062012, "low": 4165.585449, "close": 4202.062012, "volume": 12}, "trend_line": 4409.439852, "activity_lines": {"activity_5": 4209.931673, "activity_10": 4325.245011, "activity_20": 4404.275321, "activity_30": 4432.852732}, "trend_signal": 0, "fair_value": 3555.221871, "relative_strength": -7.545932, "rate_of_change": 0.16056892935040112, "market_dynamics": -1.176327, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4202.062012, "high": 4202.062012, "low": 4202.062012, "close": 4202.062012, "volume": 0}, "trend_line": 4416.508691, "activity_lines": {"activity_5": 4191.751953, "activity_10": 4293.488237, "activity_20": 4379.302939, "activity_30": 4419.473517}, "trend_signal": 0, "fair_value": 3559.977993, "relative_strength": -9.344888, "rate_of_change": 0.1603114961822949, "market_dynamics": -1.362495, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4202.062012, "high": 4457.148438, "low": 4202.062012, "close": 4457.148438, "volume": 10}, "trend_line": 4432.080412, "activity_lines": {"activity_5": 4277.380371, "activity_10": 4310.100036, "activity_20": 4380.212065, "activity_30": 4422.095436}, "trend_signal": 0, "fair_value": 3566.369285, "relative_strength": -3.337755, "rate_of_change": 0.35257987902825694, "market_dynamics": -1.23002, "expectation": {"probability": 30.0563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4457.148438, "high": 4457.148438, "low": 4314.010462, "close": 4337.235352, "volume": 4657}, "trend_line": 4443.655029, "activity_lines": {"activity_5": 4312.711068, "activity_10": 4302.260742, "activity_20": 4369.804864, "activity_30": 4415.9764}, "trend_signal": 0, "fair_value": 3571.991903, "relative_strength": -7.816236, "rate_of_change": 0.26115539259307347, "market_dynamics": -0.997316, "expectation": {"probability": 29.5382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4337.235352, "high": 4337.235352, "low": 4337.235352, "close": 4337.235352, "volume": 0}, "trend_line": 4447.454102, "activity_lines": {"activity_5": 4334.183301, "activity_10": 4300.238734, "activity_20": 4360.497775, "activity_30": 4409.110614}, "trend_signal": 0, "fair_value": 3577.614521, "relative_strength": -8.21896, "rate_of_change": 0.08549432787214084, "market_dynamics": -0.846648, "expectation": {"probability": 28.15, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4337.235352, "high": 4337.235352, "low": 4337.235352, "close": 4337.235352, "volume": 0}, "trend_line": 4451.253174, "activity_lines": {"activity_5": 4344.212207, "activity_10": 4303.03165, "activity_20": 4353.271708, "activity_30": 4401.999727}, "trend_signal": 0, "fair_value": 3583.237139, "relative_strength": -9.601149, "rate_of_change": 0.08542127502321566, "market_dynamics": -0.605507, "expectation": {"probability": 27.9439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4208.308105, "high": 4208.308105, "low": 4168.833496, "close": 4190.069336, "volume": 231}, "trend_line": 4446.878662, "activity_lines": {"activity_5": 4296.174219, "activity_10": 4283.882032, "activity_20": 4333.191797, "activity_30": 4385.149157}, "trend_signal": 0, "fair_value": 3587.916385, "relative_strength": -11.766174, "rate_of_change": -0.09827596474521093, "market_dynamics": -0.71215, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4190.069336, "high": 4220.150879, "low": 4097.379395, "close": 4097.379395, "volume": 159}, "trend_line": 4434.374186, "activity_lines": {"activity_5": 4218.039095, "activity_10": 4253.219381, "activity_20": 4306.456301, "activity_30": 4362.600817}, "trend_signal": 0, "fair_value": 3591.997313, "relative_strength": -15.982993, "rate_of_change": -0.28119669886329063, "market_dynamics": -0.955647, "expectation": {"probability": 27.2995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4082.388765, "high": 4082.388765, "low": 4033.245117, "close": 4033.245117, "volume": 90}, "trend_line": 4419.731901, "activity_lines": {"activity_5": 4142.510482, "activity_10": 4214.620837, "activity_20": 4276.226188, "activity_30": 4336.721522}, "trend_signal": 0, "fair_value": 3595.667124, "relative_strength": -18.789657, "rate_of_change": -0.33019958140266653, "market_dynamics": -1.121151, "expectation": {"probability": 26.6906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4033.245117, "high": 4033.245117, "low": 3973.271046, "close": 3984.606201, "volume": 12}, "trend_line": 4399.563892, "activity_lines": {"activity_5": 4071.034912, "activity_10": 4168.926367, "activity_20": 4243.016976, "activity_30": 4308.648896}, "trend_signal": 0, "fair_value": 3599.025147, "relative_strength": -18.790402, "rate_of_change": -0.4563174747191523, "market_dynamics": -1.370759, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3984.606201, "high": 4098.216797, "low": 3948.281982, "close": 4025.248535, "volume": 228}, "trend_line": 4376.230184, "activity_lines": {"activity_5": 4036.615397, "activity_10": 4133.911945, "activity_20": 4215.563255, "activity_30": 4284.499519}, "trend_signal": 0, "fair_value": 3602.643697, "relative_strength": -19.205411, "rate_of_change": -0.5303641127346563, "market_dynamics": -1.471838, "expectation": {"probability": 26.1508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4025.248535, "high": 4044.580078, "low": 4025.248535, "close": 4044.580078, "volume": 11136}, "trend_line": 4359.867847, "activity_lines": {"activity_5": 4029.438851, "activity_10": 4105.62714, "activity_20": 4192.338939, "activity_30": 4263.102738}, "trend_signal": 0, "fair_value": 3606.386168, "relative_strength": -18.185575, "rate_of_change": -0.37389114173706295, "market_dynamics": -1.317072, "expectation": {"probability": 27.4098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4044.580078, "high": 4044.580078, "low": 4044.580078, "close": 4044.580078, "volume": 0}, "trend_line": 4345.387801, "activity_lines": {"activity_5": 4031.961588, "activity_10": 4080.205642, "activity_20": 4170.385525, "activity_30": 4242.761591}, "trend_signal": 0, "fair_value": 3610.128639, "relative_strength": -16.075758, "rate_of_change": -0.3321212134896295, "market_dynamics": -1.187625, "expectation": {"probability": 28.3915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4044.580078, "high": 4051.237289, "low": 4023.959119, "close": 4033.245117, "volume": 743}, "trend_line": 4327.554012, "activity_lines": {"activity_5": 4034.22596, "activity_10": 4060.224485, "activity_20": 4148.623491, "activity_30": 4222.623354}, "trend_signal": 0, "fair_value": 3613.798449, "relative_strength": -17.698337, "rate_of_change": -0.41040730578514023, "market_dynamics": -1.073639, "expectation": {"probability": 27.8827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4033.245117, "high": 4033.245117, "low": 3963.275635, "close": 3963.275635, "volume": 2612}, "trend_line": 4300.521533, "activity_lines": {"activity_5": 4013.167171, "activity_10": 4033.048699, "activity_20": 4123.168844, "activity_30": 4199.121523}, "trend_signal": 0, "fair_value": 3617.019738, "relative_strength": -17.98598, "rate_of_change": -0.6246595403555998, "market_dynamics": -1.011202, "expectation": {"probability": 27.4183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3963.27528, "high": 3963.27528, "low": 3642.415039, "close": 3698.390869, "volume": 1441}, "trend_line": 4271.092944, "activity_lines": {"activity_5": 3905.235498, "activity_10": 3964.511315, "activity_20": 4075.528889, "activity_30": 4160.274383}, "trend_signal": 0, "fair_value": 3618.543047, "relative_strength": -24.950995, "rate_of_change": -0.6843027938397745, "market_dynamics": -1.151731, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3638.416602, "high": 3738.373268, "low": 3621.923779, "close": 3736.374023, "volume": 216}, "trend_line": 4240.765568, "activity_lines": {"activity_5": 3831.755387, "activity_10": 3914.495312, "activity_20": 4035.809545, "activity_30": 4125.776388}, "trend_signal": 0, "fair_value": 3620.309838, "relative_strength": -24.444302, "rate_of_change": -0.7100612512449269, "market_dynamics": -1.27514, "expectation": {"probability": 26.967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3734.374895, "high": 3808.342804, "low": 3723.379939, "close": 3812.341064, "volume": 2934}, "trend_line": 4212.970426, "activity_lines": {"activity_5": 3804.144694, "activity_10": 3886.540505, "activity_20": 4006.884099, "activity_30": 4098.136098}, "trend_signal": 0, "fair_value": 3622.563597, "relative_strength": -21.069905, "rate_of_change": -0.6554274588941377, "market_dynamics": -1.33214, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3863.318848, "high": 4017.252067, "low": 3863.318848, "close": 3992.262939, "volume": 606}, "trend_line": 4200.032104, "activity_lines": {"activity_5": 3851.99056, "activity_10": 3896.481281, "activity_20": 3997.426961, "activity_30": 4083.896905}, "trend_signal": 0, "fair_value": 3625.970702, "relative_strength": -16.322394, "rate_of_change": -0.3071068792734025, "market_dynamics": -1.278741, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3958.277633, "high": 3958.277633, "low": 3948.281982, "close": 3948.281982, "volume": 23}, "trend_line": 4185.627751, "activity_lines": {"activity_5": 3887.908252, "activity_10": 3899.17065, "activity_20": 3984.433996, "activity_30": 4067.654961}, "trend_signal": 0, "fair_value": 3629.091719, "relative_strength": -18.871089, "rate_of_change": -0.3429581642074015, "market_dynamics": -1.121992, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3998.260254, "high": 3998.260254, "low": 3893.20752, "close": 3893.20752, "volume": 12163}, "trend_line": 4164.508236, "activity_lines": {"activity_5": 3906.467366, "activity_10": 3892.50692, "activity_20": 3967.230622, "activity_30": 4048.78914}, "trend_signal": 0, "fair_value": 3631.859694, "relative_strength": -19.190126, "rate_of_change": -0.5045722232454761, "market_dynamics": -0.763471, "expectation": {"probability": 29.7439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3868.123273, "high": 3879.120781, "low": 3799.138916, "close": 3799.138916, "volume": 103}, "trend_line": 4147.430558, "activity_lines": {"activity_5": 3880.682503, "activity_10": 3871.140554, "activity_20": 3942.539069, "activity_30": 4025.216926}, "trend_signal": 0, "fair_value": 3634.024666, "relative_strength": -22.243982, "rate_of_change": -0.4100767013106623, "market_dynamics": -0.574515, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3799.138916, "high": 3949.104839, "low": 3799.138916, "close": 3934.478271, "volume": 595}, "trend_line": 4134.864193, "activity_lines": {"activity_5": 3895.826432, "activity_10": 3878.84391, "activity_20": 3932.65566, "activity_30": 4011.478069}, "trend_signal": 0, "fair_value": 3637.057198, "relative_strength": -18.14079, "rate_of_change": -0.30299157090792883, "market_dynamics": -0.297035, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3934.478271, "high": 3941.106725, "low": 3934.478271, "close": 3939.107178, "volume": 94}, "trend_line": 4110.928231, "activity_lines": {"activity_5": 3904.37085, "activity_10": 3889.390736, "activity_20": 3925.702005, "activity_30": 3998.848584}, "trend_signal": 0, "fair_value": 3640.119402, "relative_strength": -19.698675, "rate_of_change": -0.5788814549344129, "market_dynamics": -0.026968, "expectation": {"probability": 30.6979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3939.107178, "high": 3980.387695, "low": 3939.107178, "close": 3980.387695, "volume": 6}, "trend_line": 4090.205949, "activity_lines": {"activity_5": 3930.219157, "activity_10": 3909.15471, "activity_20": 3924.575676, "activity_30": 3990.426614}, "trend_signal": 0, "fair_value": 3643.446225, "relative_strength": -16.548365, "rate_of_change": -0.504077931687923, "market_dynamics": 0.102367, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3869.122923, "high": 3949.104792, "low": 3869.122923, "close": 3934.108154, "volume": 572}, "trend_line": 4067.941016, "activity_lines": {"activity_5": 3938.500569, "activity_10": 3920.193093, "activity_20": 3920.741047, "activity_30": 3980.355788}, "trend_signal": 0, "fair_value": 3646.476384, "relative_strength": -19.482257, "rate_of_change": -0.5443474797508278, "market_dynamics": 0.333838, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3934.108154, "high": 3934.108154, "low": 3863.364404, "close": 3888.118652, "volume": 60}, "trend_line": 4048.086572, "activity_lines": {"activity_5": 3928.725439, "activity_10": 3918.58398, "activity_20": 3914.446118, "activity_30": 3968.754346}, "trend_signal": 0, "fair_value": 3649.211739, "relative_strength": -21.155288, "rate_of_change": -0.48807108859023973, "market_dynamics": 0.340244, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3888.118652, "high": 3974.099121, "low": 3888.118652, "close": 3974.099121, "volume": 175}, "trend_line": 4037.148275, "activity_lines": {"activity_5": 3941.678483, "activity_10": 3929.848686, "activity_20": 3917.777666, "activity_30": 3963.980962}, "trend_signal": 0, "fair_value": 3652.49825, "relative_strength": -20.156492, "rate_of_change": -0.27020906804856115, "market_dynamics": 0.392773, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3974.099121, "high": 3981.097656, "low": 3827.452393, "close": 3867.123535, "volume": 2654}, "trend_line": 4028.407113, "activity_lines": {"activity_5": 3916.331608, "activity_10": 3918.72223, "activity_20": 3911.508111, "activity_30": 3953.011624}, "trend_signal": 0, "fair_value": 3659.164674, "relative_strength": -21.055188, "rate_of_change": -0.2165182303094826, "market_dynamics": 0.402816, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3889.918238, "high": 4002.032715, "low": 3889.918238, "close": 3948.10498, "volume": 2639}, "trend_line": 4021.157764, "activity_lines": {"activity_5": 3922.777457, "activity_10": 3924.594935, "activity_20": 3913.74213, "activity_30": 3947.830841}, "trend_signal": 0, "fair_value": 3666.35021, "relative_strength": -22.461313, "rate_of_change": -0.1799557193861048, "market_dynamics": 0.506965, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3948.10498, "high": 4014.090088, "low": 3948.10498, "close": 4014.090088, "volume": 31}, "trend_line": 4014.892033, "activity_lines": {"activity_5": 3953.370524, "activity_10": 3942.468151, "activity_20": 3922.434261, "activity_30": 3947.374862}, "trend_signal": 0, "fair_value": 3673.958728, "relative_strength": -21.345091, "rate_of_change": -0.15581907917403362, "market_dynamics": 0.661201, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4014.090088, "high": 4019.088857, "low": 3982.017334, "close": 3982.017334, "volume": 1588}, "trend_line": 4007.55721, "activity_lines": {"activity_5": 3967.940544, "activity_10": 3952.312091, "activity_20": 3928.124979, "activity_30": 3945.253913}, "trend_signal": 0, "fair_value": 3681.361651, "relative_strength": -21.298551, "rate_of_change": -0.1826904170700558, "market_dynamics": 0.767101, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3982.017334, "high": 4049.082404, "low": 3944.105957, "close": 4098.131348, "volume": 1300}, "trend_line": 3995.589974, "activity_lines": {"activity_5": 4014.955322, "activity_10": 3979.942609, "activity_20": 3945.172092, "activity_30": 3951.097406}, "trend_signal": 0, "fair_value": 3690.382946, "relative_strength": -18.238093, "rate_of_change": -0.2986167226792991, "market_dynamics": 0.989833, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4199.128055, "high": 4357.662109, "low": 4199.128055, "close": 4357.662109, "volume": 4384}, "trend_line": 3996.270866, "activity_lines": {"activity_5": 4140.21154, "activity_10": 4051.785027, "activity_20": 3986.681415, "activity_30": 3974.456899}, "trend_signal": 0, "fair_value": 3701.06342, "relative_strength": -7.238591, "rate_of_change": 0.0170410879101845, "market_dynamics": 1.208141, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4357.662109, "high": 4357.662109, "low": 4129.064086, "close": 4254.740234, "volume": 1387}, "trend_line": 3993.521029, "activity_lines": {"activity_5": 4198.457894, "activity_10": 4097.304288, "activity_20": 4016.843811, "activity_30": 3991.132342}, "trend_signal": 0, "fair_value": 3710.133136, "relative_strength": -6.604651, "rate_of_change": -0.06881007549801664, "market_dynamics": 1.376809, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4254.740234, "high": 4254.740234, "low": 4153.0, "close": 4153.0, "volume": 11}, "trend_line": 3987.37985, "activity_lines": {"activity_5": 4202.348486, "activity_10": 4119.337096, "activity_20": 4035.928735, "activity_30": 4001.421308}, "trend_signal": 1, "fair_value": 3718.550672, "relative_strength": -6.114151, "rate_of_change": -0.15377855670232887, "market_dynamics": 1.438832, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4070.0, "high": 4111.120117, "low": 4051.0, "close": 4111.120117, "volume": 1469}, "trend_line": 3984.74821, "activity_lines": {"activity_5": 4183.018457, "activity_10": 4129.775528, "activity_20": 4048.860293, "activity_30": 4009.404551}, "trend_signal": 1, "fair_value": 3726.699746, "relative_strength": -9.909208, "rate_of_change": -0.06599923004575566, "market_dynamics": 1.353232, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4111.120117, "high": 4111.120117, "low": 4111.120117, "close": 4111.120117, "volume": 0}, "trend_line": 3985.206234, "activity_lines": {"activity_5": 4155.081575, "activity_10": 4136.159388, "activity_20": 4060.007346, "activity_30": 4017.557577}, "trend_signal": 1, "fair_value": 3734.107092, "relative_strength": -13.073524, "rate_of_change": 0.011494427649169407, "market_dynamics": 1.121299, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4111.120117, "high": 4179.600098, "low": 4111.120117, "close": 4141.169922, "volume": 1408}, "trend_line": 3988.803727, "activity_lines": {"activity_5": 4136.295378, "activity_10": 4145.515558, "activity_20": 4072.593528, "activity_30": 4027.619751}, "trend_signal": 1, "fair_value": 3741.812567, "relative_strength": -12.06542, "rate_of_change": 0.0902711877068633, "market_dynamics": 0.970214, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4141.169922, "high": 4141.169922, "low": 3842.0, "close": 3842.0, "volume": 1405}, "trend_line": 3984.050187, "activity_lines": {"activity_5": 4032.218685, "activity_10": 4095.494536, "activity_20": 4055.978255, "activity_30": 4018.148542}, "trend_signal": 1, "fair_value": 3747.400341, "relative_strength": -17.417303, "rate_of_change": -0.11917207075955376, "market_dynamics": 0.600636, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3842.0, "high": 3894.070068, "low": 3842.0, "close": 3894.070068, "volume": 15}, "trend_line": 3979.677571, "activity_lines": {"activity_5": 3973.014697, "activity_10": 4056.869979, "activity_20": 4044.828141, "activity_30": 4012.343373}, "trend_signal": 0, "fair_value": 3753.321896, "relative_strength": -15.063896, "rate_of_change": -0.10975303509648415, "market_dynamics": 0.211733, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3894.070068, "high": 4065.360107, "low": 3894.070068, "close": 4065.360107, "volume": 3749}, "trend_line": 3980.370239, "activity_lines": {"activity_5": 3988.169385, "activity_10": 4051.571249, "activity_20": 4049.987257, "activity_30": 4017.871279}, "trend_signal": 1, "fair_value": 3760.341465, "relative_strength": -9.0437, "rate_of_change": 0.01740512862265959, "market_dynamics": 0.068322, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3720.0, "close": 3720.0, "volume": 4758}, "trend_line": 3969.550903, "activity_lines": {"activity_5": 3891.254704, "activity_10": 3981.964449, "activity_20": 4020.987214, "activity_30": 4001.073199}, "trend_signal": 0, "fair_value": 3765.097123, "relative_strength": -18.513023, "rate_of_change": -0.27181732729260366, "market_dynamics": -0.309373, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3815.310059, "low": 3750.0, "close": 3815.310059, "volume": 516}, "trend_line": 3962.286401, "activity_lines": {"activity_5": 3852.184717, "activity_10": 3936.561865, "activity_20": 4002.085644, "activity_30": 3991.122177}, "trend_signal": 0, "fair_value": 3770.463742, "relative_strength": -13.65189, "rate_of_change": -0.1830056391142339, "market_dynamics": -0.464403, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3815.310059, "high": 3815.310059, "low": 3750.5, "close": 3750.5, "volume": 13}, "trend_line": 3955.19388, "activity_lines": {"activity_5": 3813.235368, "activity_10": 3889.236581, "activity_20": 3977.601199, "activity_30": 3977.458538}, "trend_signal": 0, "fair_value": 3775.962252, "relative_strength": -15.086571, "rate_of_change": -0.17900071529937933, "market_dynamics": -0.599228, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.5, "high": 3757.810059, "low": 3675.199951, "close": 3680.0, "volume": 1103}, "trend_line": 3954.580851, "activity_lines": {"activity_5": 3756.886019, "activity_10": 3838.261119, "activity_20": 3947.49717, "activity_30": 3959.704094}, "trend_signal": 0, "fair_value": 3781.004363, "relative_strength": -16.322858, "rate_of_change": -0.015499341336957219, "market_dynamics": -0.89755, "expectation": {"probability": 36.5729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4add78b1-b084-4458-b050-84647dde6a16/", "share_image": "https://sharemaestro.com/terminal/4add78b1-b084-4458-b050-84647dde6a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}