{"ticker": {"uuid": "4ae05fc5-5663-4e25-83a7-17ece56b38c5", "symbol": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZAM fell 3.96%, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 25.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 158930}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.048309, "activity_20": 0.048695, "activity_30": 0.048008}, "trend_signal": 1, "fair_value": 0.049781, "relative_strength": -0.31775, "rate_of_change": 0.10578204667102734, "market_dynamics": -0.463514, "expectation": {"probability": 25.1179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.06125, "high": 0.0625, "low": 0.057, "close": 0.0575, "volume": 74507}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.064414, "activity_20": 0.068876, "activity_30": 0.072597}, "trend_signal": 0, "fair_value": 0.075274, "relative_strength": -32.040025, "rate_of_change": -1.0647680646274595, "market_dynamics": -1.583118, "expectation": {"probability": 24.7231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.0566, "close": 0.0625, "volume": 108432}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.060917, "activity_10": 0.063582, "activity_20": 0.067926, "activity_30": 0.071636}, "trend_signal": 0, "fair_value": 0.07521, "relative_strength": -25.842163, "rate_of_change": -1.0762273901808792, "market_dynamics": -1.510784, "expectation": {"probability": 25.9514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 111547}, "trend_line": 0.075817, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062932, "activity_20": 0.067077, "activity_30": 0.070728}, "trend_signal": 0, "fair_value": 0.075138, "relative_strength": -23.944445, "rate_of_change": -0.9795342641085595, "market_dynamics": -1.476648, "expectation": {"probability": 25.2833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0625, "high": 0.06375, "low": 0.06, "close": 0.0625, "volume": 63256}, "trend_line": 0.074942, "activity_lines": {"activity_5": 0.06175, "activity_10": 0.062464, "activity_20": 0.066324, "activity_30": 0.069869}, "trend_signal": 0, "fair_value": 0.075074, "relative_strength": -22.870187, "rate_of_change": -1.1540947280952831, "market_dynamics": -1.409346, "expectation": {"probability": 25.4499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0}, "trend_line": 0.074108, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.062177, "activity_20": 0.065642, "activity_30": 0.069067}, "trend_signal": 0, "fair_value": 0.074994, "relative_strength": -19.470378, "rate_of_change": -1.1128606122067752, "market_dynamics": -1.210661, "expectation": {"probability": 24.5243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.06375, "volume": 42030}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.062273, "activity_20": 0.06515, "activity_30": 0.068398}, "trend_signal": 0, "fair_value": 0.074921, "relative_strength": -17.967784, "rate_of_change": -1.067361148593944, "market_dynamics": -0.900691, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06375, "high": 0.067, "low": 0.0625, "close": 0.06625, "volume": 73251}, "trend_line": 0.072608, "activity_lines": {"activity_5": 0.064083, "activity_10": 0.062955, "activity_20": 0.064962, "activity_30": 0.067942}, "trend_signal": 0, "fair_value": 0.074865, "relative_strength": -15.463886, "rate_of_change": -0.967033566567082, "market_dynamics": -0.421301, "expectation": {"probability": 26.8462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06625, "high": 0.0705, "low": 0.063, "close": 0.06625, "volume": 2787}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063659, "activity_20": 0.064815, "activity_30": 0.067532}, "trend_signal": 0, "fair_value": 0.074809, "relative_strength": -14.932499, "rate_of_change": -0.9750991626267083, "market_dynamics": 0.038211, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06625, "high": 0.067, "low": 0.066, "close": 0.06625, "volume": 5268}, "trend_line": 0.071192, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064295, "activity_20": 0.064723, "activity_30": 0.067168}, "trend_signal": 0, "fair_value": 0.074761, "relative_strength": -16.808135, "rate_of_change": -0.9847009735744092, "market_dynamics": 0.39537, "expectation": {"probability": 28.9345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06625, "high": 0.069, "low": 0.063, "close": 0.06625, "volume": 26989}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.066083, "activity_10": 0.064864, "activity_20": 0.064683, "activity_30": 0.066849}, "trend_signal": 0, "fair_value": 0.074737, "relative_strength": -15.85208, "rate_of_change": -0.9958984155523111, "market_dynamics": 0.595411, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.06, "close": 0.06375, "volume": 223766}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.065417, "activity_10": 0.064886, "activity_20": 0.06446, "activity_30": 0.066415}, "trend_signal": 0, "fair_value": 0.074705, "relative_strength": -17.43998, "rate_of_change": -1.0640863754380498, "market_dynamics": 0.733636, "expectation": {"probability": 29.012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06375, "high": 0.06375, "low": 0.06313, "close": 0.06375, "volume": 10607}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.06475, "activity_10": 0.064795, "activity_20": 0.064277, "activity_30": 0.066028}, "trend_signal": 0, "fair_value": 0.074689, "relative_strength": -15.432549, "rate_of_change": -0.9550714869573944, "market_dynamics": 0.742811, "expectation": {"probability": 27.4838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.06, "close": 0.06375, "volume": 232806}, "trend_line": 0.068442, "activity_lines": {"activity_5": 0.06425, "activity_10": 0.064682, "activity_20": 0.064137, "activity_30": 0.065685}, "trend_signal": 0, "fair_value": 0.074673, "relative_strength": -15.839363, "rate_of_change": -0.9049184125559248, "market_dynamics": 0.874885, "expectation": {"probability": 27.3441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06375, "high": 0.06625, "low": 0.0625, "close": 0.06625, "volume": 193413}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.06475, "activity_10": 0.065, "activity_20": 0.064276, "activity_30": 0.065544}, "trend_signal": 0, "fair_value": 0.074673, "relative_strength": -9.576556, "rate_of_change": -0.54790917857456, "market_dynamics": 1.019267, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06625, "high": 0.06985, "low": 0.0625, "close": 0.06625, "volume": 753}, "trend_line": 0.067692, "activity_lines": {"activity_5": 0.06525, "activity_10": 0.06525, "activity_20": 0.064445, "activity_30": 0.065427}, "trend_signal": 0, "fair_value": 0.074705, "relative_strength": -7.604821, "rate_of_change": -0.5509277623518009, "market_dynamics": 0.942592, "expectation": {"probability": 28.4475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.0625, "close": 0.06625, "volume": 323351}, "trend_line": 0.067317, "activity_lines": {"activity_5": 0.06575, "activity_10": 0.065432, "activity_20": 0.064637, "activity_30": 0.065334}, "trend_signal": 0, "fair_value": 0.074745, "relative_strength": -8.674274, "rate_of_change": -0.5539797908172315, "market_dynamics": 1.126882, "expectation": {"probability": 28.3182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.06, "close": 0.06625, "volume": 451190}, "trend_line": 0.067025, "activity_lines": {"activity_5": 0.066083, "activity_10": 0.065568, "activity_20": 0.064851, "activity_30": 0.065265}, "trend_signal": 0, "fair_value": 0.074865, "relative_strength": -7.490191, "rate_of_change": -0.43376858742962493, "market_dynamics": 1.184248, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06625, "high": 0.06625, "low": 0.06288, "close": 0.06625, "volume": 126790}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.06625, "activity_10": 0.065705, "activity_20": 0.065071, "activity_30": 0.065215}, "trend_signal": 0, "fair_value": 0.074954, "relative_strength": -8.839619, "rate_of_change": -0.5594927265945547, "market_dynamics": 1.162156, "expectation": {"probability": 27.2197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06625, "high": 0.06663, "low": 0.0625, "close": 0.06625, "volume": 416734}, "trend_line": 0.066275, "activity_lines": {"activity_5": 0.06625, "activity_10": 0.065841, "activity_20": 0.065274, "activity_30": 0.065189}, "trend_signal": 0, "fair_value": 0.075042, "relative_strength": -8.247838, "rate_of_change": -0.5626406601650418, "market_dynamics": 1.322359, "expectation": {"probability": 27.0982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06625, "high": 0.06625, "low": 0.06, "close": 0.0625, "volume": 313977}, "trend_line": 0.065775, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065295, "activity_20": 0.065101, "activity_30": 0.064946}, "trend_signal": 0, "fair_value": 0.075114, "relative_strength": -13.543554, "rate_of_change": -0.7544322897019999, "market_dynamics": 1.008096, "expectation": {"probability": 28.0111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 874250}, "trend_line": 0.065442, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064818, "activity_20": 0.064923, "activity_30": 0.064734}, "trend_signal": 0, "fair_value": 0.075186, "relative_strength": -13.322401, "rate_of_change": -0.5062713797035348, "market_dynamics": 0.726119, "expectation": {"probability": 26.7991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.056, "volume": 1664983}, "trend_line": 0.064892, "activity_lines": {"activity_5": 0.061083, "activity_10": 0.063182, "activity_20": 0.064101, "activity_30": 0.064125}, "trend_signal": 0, "fair_value": 0.075216, "relative_strength": -21.954311, "rate_of_change": -0.8404388618929661, "market_dynamics": 0.320539, "expectation": {"probability": 27.6916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05625, "high": 0.05625, "low": 0.0485, "close": 0.0485, "volume": 396903}, "trend_line": 0.064092, "activity_lines": {"activity_5": 0.05635, "activity_10": 0.060323, "activity_20": 0.062596, "activity_30": 0.063068}, "trend_signal": 0, "fair_value": 0.075191, "relative_strength": -32.823829, "rate_of_change": -1.232817604635408, "market_dynamics": -0.369074, "expectation": {"probability": 24.3025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0485, "high": 0.0525, "low": 0.047, "close": 0.05125, "volume": 199255}, "trend_line": 0.063383, "activity_lines": {"activity_5": 0.053717, "activity_10": 0.058241, "activity_20": 0.06142, "activity_30": 0.062239}, "trend_signal": 0, "fair_value": 0.075191, "relative_strength": -28.593708, "rate_of_change": -1.106222305435938, "market_dynamics": -0.693016, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0525, "high": 0.05495, "low": 0.052, "close": 0.05375, "volume": 428267}, "trend_line": 0.062808, "activity_lines": {"activity_5": 0.052917, "activity_10": 0.056886, "activity_20": 0.060536, "activity_30": 0.061618}, "trend_signal": 0, "fair_value": 0.075199, "relative_strength": -24.048527, "rate_of_change": -0.907183314137848, "market_dynamics": -0.952383, "expectation": {"probability": 25.9719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05375, "high": 0.0548, "low": 0.053, "close": 0.05375, "volume": 598703}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.055759, "activity_20": 0.059693, "activity_30": 0.061033}, "trend_signal": 0, "fair_value": 0.075207, "relative_strength": -22.715291, "rate_of_change": -0.9154884728060216, "market_dynamics": -0.993781, "expectation": {"probability": 25.5066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.0575, "volume": 283815}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.054317, "activity_10": 0.055541, "activity_20": 0.059255, "activity_30": 0.060728}, "trend_signal": 0, "fair_value": 0.075215, "relative_strength": -14.879397, "rate_of_change": -0.5350858869088747, "market_dynamics": -0.802251, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0551, "close": 0.0575, "volume": 58837}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.055482, "activity_20": 0.058858, "activity_30": 0.060444}, "trend_signal": 0, "fair_value": 0.075215, "relative_strength": -16.144615, "rate_of_change": -0.2697899838449007, "market_dynamics": -0.638345, "expectation": {"probability": 24.6233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.05825, "volume": 315949}, "trend_line": 0.061592, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055718, "activity_20": 0.058575, "activity_30": 0.060219}, "trend_signal": 0, "fair_value": 0.075212, "relative_strength": -14.20307, "rate_of_change": -0.22840296113910263, "market_dynamics": -0.507673, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05825, "high": 0.05996, "low": 0.0565, "close": 0.05825, "volume": 12369}, "trend_line": 0.061492, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.0561, "activity_20": 0.05833, "activity_30": 0.060004}, "trend_signal": 0, "fair_value": 0.075176, "relative_strength": -13.077956, "rate_of_change": -0.16235874788934093, "market_dynamics": -0.421263, "expectation": {"probability": 23.8942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05825, "high": 0.06, "low": 0.0565, "close": 0.05825, "volume": 5643}, "trend_line": 0.061517, "activity_lines": {"activity_5": 0.0581, "activity_10": 0.056559, "activity_20": 0.058123, "activity_30": 0.059795}, "trend_signal": 0, "fair_value": 0.075125, "relative_strength": -14.01462, "rate_of_change": 0.040655695049769375, "market_dynamics": -0.335709, "expectation": {"probability": 23.0043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05825, "high": 0.0625, "low": 0.0565, "close": 0.057, "volume": 232214}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.057783, "activity_10": 0.056868, "activity_20": 0.057823, "activity_30": 0.059503}, "trend_signal": 0, "fair_value": 0.07509, "relative_strength": -15.111516, "rate_of_change": -0.29910431262903525, "market_dynamics": -0.195163, "expectation": {"probability": 22.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05825, "high": 0.06, "low": 0.0555, "close": 0.05875, "volume": 1180371}, "trend_line": 0.061208, "activity_lines": {"activity_5": 0.058083, "activity_10": 0.057477, "activity_20": 0.057721, "activity_30": 0.059337}, "trend_signal": 0, "fair_value": 0.075074, "relative_strength": -11.608839, "rate_of_change": -0.20380545546443204, "market_dynamics": 0.065244, "expectation": {"probability": 23.9151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05875, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 753909}, "trend_line": 0.061042, "activity_lines": {"activity_5": 0.057883, "activity_10": 0.057673, "activity_20": 0.057525, "activity_30": 0.059097}, "trend_signal": 0, "fair_value": 0.075058, "relative_strength": -12.590464, "rate_of_change": -0.27120637825120814, "market_dynamics": 0.287996, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 104780}, "trend_line": 0.060875, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.057755, "activity_20": 0.05737, "activity_30": 0.058869}, "trend_signal": 0, "fair_value": 0.075042, "relative_strength": -12.611532, "rate_of_change": -0.2735821237836252, "market_dynamics": 0.411264, "expectation": {"probability": 24.6838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0575, "high": 0.05925, "low": 0.055, "close": 0.0575, "volume": 1242606}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.057768, "activity_20": 0.057257, "activity_30": 0.058651}, "trend_signal": 0, "fair_value": 0.074994, "relative_strength": -14.231061, "rate_of_change": -0.34168377823408597, "market_dynamics": 0.674225, "expectation": {"probability": 23.3319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 448042}, "trend_line": 0.060375, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.057714, "activity_20": 0.057186, "activity_30": 0.058447}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -13.892169, "rate_of_change": -0.4813160367250739, "market_dynamics": 0.692478, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 16978}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057659, "activity_20": 0.057156, "activity_30": 0.058261}, "trend_signal": 0, "fair_value": 0.074954, "relative_strength": -12.894417, "rate_of_change": -0.48364389233954547, "market_dynamics": 0.68115, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0545, "close": 0.0575, "volume": 106}, "trend_line": 0.059792, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057605, "activity_20": 0.057168, "activity_30": 0.058095}, "trend_signal": 0, "fair_value": 0.074946, "relative_strength": -13.347343, "rate_of_change": -0.48433001015262156, "market_dynamics": 0.707476, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 259153}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057564, "activity_20": 0.057221, "activity_30": 0.057947}, "trend_signal": 0, "fair_value": 0.074913, "relative_strength": -11.739781, "rate_of_change": -0.4883596467754893, "market_dynamics": 0.584185, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05473, "close": 0.0575, "volume": 761968}, "trend_line": 0.059292, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057536, "activity_20": 0.057299, "activity_30": 0.057818}, "trend_signal": 0, "fair_value": 0.074873, "relative_strength": -13.825487, "rate_of_change": -0.34957983193277287, "market_dynamics": 0.503531, "expectation": {"probability": 21.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 16277}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057523, "activity_20": 0.0574, "activity_30": 0.057702}, "trend_signal": 0, "fair_value": 0.074793, "relative_strength": -14.000985, "rate_of_change": -0.3524927477568658, "market_dynamics": 0.391661, "expectation": {"probability": 20.4333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05675, "close": 0.0575, "volume": 293100}, "trend_line": 0.058875, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.0575, "activity_20": 0.057494, "activity_30": 0.0576}, "trend_signal": 0, "fair_value": 0.074697, "relative_strength": -15.743488, "rate_of_change": -0.3520471201530049, "market_dynamics": 0.33746, "expectation": {"probability": 19.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0575, "high": 0.05949, "low": 0.0575, "close": 0.0575, "volume": 156373}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.0575, "activity_20": 0.057545, "activity_30": 0.057511}, "trend_signal": 0, "fair_value": 0.074633, "relative_strength": -15.100384, "rate_of_change": -0.4959660297239808, "market_dynamics": 0.257959, "expectation": {"probability": 19.3467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 158901}, "trend_line": 0.058292, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.0575, "activity_20": 0.057567, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.074569, "relative_strength": -13.516056, "rate_of_change": -0.4967311336053232, "market_dynamics": 0.196938, "expectation": {"probability": 19.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0525, "close": 0.05625, "volume": 3725}, "trend_line": 0.057958, "activity_lines": {"activity_5": 0.057083, "activity_10": 0.057273, "activity_20": 0.057451, "activity_30": 0.05731}, "trend_signal": 0, "fair_value": 0.074417, "relative_strength": -14.401888, "rate_of_change": -0.5729774240032836, "market_dynamics": 0.136934, "expectation": {"probability": 20.4055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.0533, "close": 0.05625, "volume": 3090}, "trend_line": 0.057625, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.057068, "activity_20": 0.057324, "activity_30": 0.057199}, "trend_signal": 0, "fair_value": 0.074264, "relative_strength": -13.553133, "rate_of_change": -0.5745539873701645, "market_dynamics": -0.035825, "expectation": {"probability": 19.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05625, "high": 0.0595, "low": 0.0525, "close": 0.05625, "volume": 733729}, "trend_line": 0.057292, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.056886, "activity_20": 0.057202, "activity_30": 0.057111}, "trend_signal": 0, "fair_value": 0.07408, "relative_strength": -11.996373, "rate_of_change": -0.5778741865509761, "market_dynamics": -0.113191, "expectation": {"probability": 19.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05625, "high": 0.06, "low": 0.0535, "close": 0.0575, "volume": 870228}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.056955, "activity_20": 0.057206, "activity_30": 0.057124}, "trend_signal": 0, "fair_value": 0.07392, "relative_strength": -10.579519, "rate_of_change": -0.5096697619213862, "market_dynamics": 0.020905, "expectation": {"probability": 20.9518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.056, "close": 0.0575, "volume": 2325}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057023, "activity_20": 0.057213, "activity_30": 0.057156}, "trend_signal": 1, "fair_value": 0.07372, "relative_strength": -9.493454, "rate_of_change": -0.29298245614035173, "market_dynamics": 0.136716, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.055, "close": 0.0575, "volume": 24472}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.05725, "activity_10": 0.057091, "activity_20": 0.057224, "activity_30": 0.057199}, "trend_signal": 1, "fair_value": 0.073503, "relative_strength": -9.574181, "rate_of_change": -0.2920838245385594, "market_dynamics": 0.365785, "expectation": {"probability": 15.5538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0525, "close": 0.05375, "volume": 754132}, "trend_line": 0.056592, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.056477, "activity_20": 0.056881, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.073263, "relative_strength": -15.612084, "rate_of_change": -0.1323521626343351, "market_dynamics": 0.291252, "expectation": {"probability": 20.1499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0525, "close": 0.05375, "volume": 5475}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.05525, "activity_10": 0.055932, "activity_20": 0.056554, "activity_30": 0.056828}, "trend_signal": 0, "fair_value": 0.073046, "relative_strength": -14.411756, "rate_of_change": 0.3092309867118932, "market_dynamics": -0.172088, "expectation": {"probability": 19.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0525, "close": 0.05375, "volume": 15768}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.055455, "activity_20": 0.05625, "activity_30": 0.056633}, "trend_signal": 0, "fair_value": 0.07283, "relative_strength": -15.409025, "rate_of_change": 0.14621170750612106, "market_dynamics": -0.51734, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0525, "close": 0.05375, "volume": 57449}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055045, "activity_20": 0.055964, "activity_30": 0.056433}, "trend_signal": 0, "fair_value": 0.072636, "relative_strength": -13.896102, "rate_of_change": 0.0, "market_dynamics": -0.864212, "expectation": {"probability": 19.5719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05375, "high": 0.05375, "low": 0.0525, "close": 0.05375, "volume": 21067}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.05375, "activity_10": 0.054705, "activity_20": 0.055696, "activity_30": 0.056233}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": -13.450316, "rate_of_change": 0.0, "market_dynamics": -0.997892, "expectation": {"probability": 19.3679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05375, "high": 0.05625, "low": 0.0525, "close": 0.05625, "volume": 138638}, "trend_line": 0.056808, "activity_lines": {"activity_5": 0.054583, "activity_10": 0.054864, "activity_20": 0.055685, "activity_30": 0.056195}, "trend_signal": 0, "fair_value": 0.072264, "relative_strength": -10.57061, "rate_of_change": -0.07387862796833838, "market_dynamics": -0.69915, "expectation": {"probability": 19.811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05625, "high": 0.05625, "low": 0.0515, "close": 0.055, "volume": 97765}, "trend_line": 0.056725, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054795, "activity_20": 0.05556, "activity_30": 0.056078}, "trend_signal": 0, "fair_value": 0.072079, "relative_strength": -12.265829, "rate_of_change": -0.1461061822278548, "market_dynamics": -0.465842, "expectation": {"probability": 21.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.0575, "low": 0.0525, "close": 0.055, "volume": 148102}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.055, "activity_10": 0.05475, "activity_20": 0.055446, "activity_30": 0.055967}, "trend_signal": 0, "fair_value": 0.071893, "relative_strength": -12.25929, "rate_of_change": -0.19039224327897222, "market_dynamics": -0.229683, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 401129}, "trend_line": 0.056508, "activity_lines": {"activity_5": 0.055083, "activity_10": 0.05475, "activity_20": 0.055345, "activity_30": 0.055862}, "trend_signal": 0, "fair_value": 0.071707, "relative_strength": -9.67102, "rate_of_change": -0.19252168076725718, "market_dynamics": 0.077854, "expectation": {"probability": 17.9935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0525, "close": 0.05375, "volume": 127177}, "trend_line": 0.056358, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054568, "activity_20": 0.055137, "activity_30": 0.055684}, "trend_signal": 0, "fair_value": 0.071522, "relative_strength": -12.226357, "rate_of_change": -0.2654491399447942, "market_dynamics": -0.02221, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05375, "high": 0.05485, "low": 0.05, "close": 0.05375, "volume": 68063}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.05425, "activity_10": 0.054455, "activity_20": 0.054946, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.071345, "relative_strength": -11.284759, "rate_of_change": -0.19163206643244435, "market_dynamics": -0.062604, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.048, "close": 0.0525, "volume": 27284696}, "trend_line": 0.056042, "activity_lines": {"activity_5": 0.053583, "activity_10": 0.054114, "activity_20": 0.054655, "activity_30": 0.055274}, "trend_signal": 0, "fair_value": 0.071159, "relative_strength": -13.827578, "rate_of_change": -0.3697777777777775, "market_dynamics": -0.115541, "expectation": {"probability": 20.1731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04661, "close": 0.048, "volume": 852496}, "trend_line": 0.055725, "activity_lines": {"activity_5": 0.051583, "activity_10": 0.052977, "activity_20": 0.053958, "activity_30": 0.054755}, "trend_signal": 0, "fair_value": 0.070968, "relative_strength": -20.263877, "rate_of_change": -0.5656471931765547, "market_dynamics": -0.563332, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.0475, "volume": 157795}, "trend_line": 0.055392, "activity_lines": {"activity_5": 0.049883, "activity_10": 0.051855, "activity_20": 0.05326, "activity_30": 0.054225}, "trend_signal": 0, "fair_value": 0.070758, "relative_strength": -20.281936, "rate_of_change": -0.5975773889636607, "market_dynamics": -0.913351, "expectation": {"probability": 19.7975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 974127}, "trend_line": 0.054892, "activity_lines": {"activity_5": 0.047017, "activity_10": 0.049936, "activity_20": 0.052132, "activity_30": 0.053393}, "trend_signal": 0, "fair_value": 0.070479, "relative_strength": -28.833135, "rate_of_change": -0.9026574234546388, "market_dynamics": -1.26957, "expectation": {"probability": 19.599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 73990}, "trend_line": 0.054392, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.048223, "activity_20": 0.05107, "activity_30": 0.052594}, "trend_signal": 0, "fair_value": 0.070264, "relative_strength": -27.116707, "rate_of_change": -0.9108795452889318, "market_dynamics": -1.639853, "expectation": {"probability": 18.4163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0425, "high": 0.0445, "low": 0.0401, "close": 0.0425, "volume": 60397}, "trend_line": 0.053892, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046759, "activity_20": 0.050074, "activity_30": 0.051826}, "trend_signal": 0, "fair_value": 0.07005, "relative_strength": -25.724066, "rate_of_change": -0.9192528312987212, "market_dynamics": -1.678159, "expectation": {"probability": 18.3606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 150417}, "trend_line": 0.053392, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.045523, "activity_20": 0.049143, "activity_30": 0.051091}, "trend_signal": 0, "fair_value": 0.069843, "relative_strength": -23.979276, "rate_of_change": -0.9277814889037342, "market_dynamics": -1.633712, "expectation": {"probability": 18.4337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0425, "close": 0.0425, "volume": 30000}, "trend_line": 0.052892, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.044514, "activity_20": 0.048283, "activity_30": 0.050389}, "trend_signal": 0, "fair_value": 0.069619, "relative_strength": -23.136992, "rate_of_change": -0.9364698831285594, "market_dynamics": -1.543658, "expectation": {"probability": 17.6965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 171637}, "trend_line": 0.052392, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043732, "activity_20": 0.047495, "activity_30": 0.049718}, "trend_signal": 0, "fair_value": 0.069402, "relative_strength": -24.196367, "rate_of_change": -0.9453225440520314, "market_dynamics": -1.479703, "expectation": {"probability": 17.6225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 88622}, "trend_line": 0.051892, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043155, "activity_20": 0.046779, "activity_30": 0.04908}, "trend_signal": 0, "fair_value": 0.069186, "relative_strength": -23.741266, "rate_of_change": -0.9543441746831586, "market_dynamics": -1.406553, "expectation": {"probability": 17.5752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0355, "close": 0.0375, "volume": 441424}, "trend_line": 0.051225, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.041873, "activity_20": 0.045639, "activity_30": 0.048152}, "trend_signal": 0, "fair_value": 0.068938, "relative_strength": -32.155939, "rate_of_change": -1.285361905496032, "market_dynamics": -1.435218, "expectation": {"probability": 18.4053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0315, "close": 0.0315, "volume": 2124370}, "trend_line": 0.050358, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.039773, "activity_20": 0.044006, "activity_30": 0.046879}, "trend_signal": 0, "fair_value": 0.068655, "relative_strength": -42.354725, "rate_of_change": -1.6925329428989746, "market_dynamics": -1.515934, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.0315, "close": 0.0325, "volume": 1663519}, "trend_line": 0.049525, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.038155, "activity_20": 0.042574, "activity_30": 0.045727}, "trend_signal": 0, "fair_value": 0.068375, "relative_strength": -38.528356, "rate_of_change": -1.6541562413122053, "market_dynamics": -1.575224, "expectation": {"probability": 17.2447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.0325, "close": 0.0325, "volume": 2000}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.036809, "activity_20": 0.041243, "activity_30": 0.044628}, "trend_signal": 0, "fair_value": 0.068095, "relative_strength": -38.543127, "rate_of_change": -1.5991923271075237, "market_dynamics": -1.681977, "expectation": {"probability": 17.5584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.0318, "close": 0.032, "volume": 351503}, "trend_line": 0.047925, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035555, "activity_20": 0.039965, "activity_30": 0.043549}, "trend_signal": 0, "fair_value": 0.067811, "relative_strength": -39.478738, "rate_of_change": -1.6580140767036633, "market_dynamics": -1.700002, "expectation": {"probability": 18.3807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.032, "close": 0.0325, "volume": 6254713}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.034582, "activity_20": 0.038851, "activity_30": 0.042554}, "trend_signal": 0, "fair_value": 0.067514, "relative_strength": -38.140372, "rate_of_change": -1.652582159624415, "market_dynamics": -1.553585, "expectation": {"probability": 17.3071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 612073}, "trend_line": 0.046417, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.034427, "activity_20": 0.038177, "activity_30": 0.041835}, "trend_signal": 0, "fair_value": 0.06724, "relative_strength": -32.842429, "rate_of_change": -1.51910550993996, "market_dynamics": -1.307014, "expectation": {"probability": 18.1232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.0355, "close": 0.04, "volume": 3899779}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035118, "activity_20": 0.037975, "activity_30": 0.041422}, "trend_signal": 0, "fair_value": 0.067, "relative_strength": -24.706564, "rate_of_change": -1.258159725962473, "market_dynamics": -0.675876, "expectation": {"probability": 19.0675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1199418}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035673, "activity_20": 0.037749, "activity_30": 0.040981}, "trend_signal": 0, "fair_value": 0.066761, "relative_strength": -27.336135, "rate_of_change": -1.3440097746165396, "market_dynamics": -0.113101, "expectation": {"probability": 20.2181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.0392, "close": 0.04, "volume": 796446}, "trend_line": 0.044758, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.036473, "activity_20": 0.037688, "activity_30": 0.040644}, "trend_signal": 0, "fair_value": 0.066529, "relative_strength": -24.978374, "rate_of_change": -1.0151049384081232, "market_dynamics": 0.327792, "expectation": {"probability": 18.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.0405, "volume": 166463}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.037409, "activity_20": 0.03774, "activity_30": 0.040369}, "trend_signal": 0, "fair_value": 0.0663, "relative_strength": -23.620117, "rate_of_change": -0.9852987175476943, "market_dynamics": 0.662221, "expectation": {"probability": 18.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0405, "high": 0.045, "low": 0.039, "close": 0.0445, "volume": 506322}, "trend_line": 0.044008, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.039018, "activity_20": 0.038231, "activity_30": 0.040381}, "trend_signal": 0, "fair_value": 0.06612, "relative_strength": -14.758489, "rate_of_change": -0.6972493625471121, "market_dynamics": 0.704721, "expectation": {"probability": 21.5648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.044, "close": 0.0445, "volume": 302563}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040391, "activity_20": 0.038738, "activity_30": 0.040413}, "trend_signal": 0, "fair_value": 0.065941, "relative_strength": -15.513139, "rate_of_change": -0.699872750409007, "market_dynamics": 0.77478, "expectation": {"probability": 17.8271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.044, "close": 0.0445, "volume": 76445}, "trend_line": 0.043392, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041545, "activity_20": 0.03926, "activity_30": 0.040465}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -13.588196, "rate_of_change": -0.7048054919908529, "market_dynamics": 0.805211, "expectation": {"probability": 17.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0432, "close": 0.0445, "volume": 167472}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.042482, "activity_20": 0.039771, "activity_30": 0.040536}, "trend_signal": 0, "fair_value": 0.065598, "relative_strength": -12.463079, "rate_of_change": -0.9033923303834888, "market_dynamics": 0.871574, "expectation": {"probability": 17.5087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.044, "close": 0.0445, "volume": 990858}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.043191, "activity_20": 0.040274, "activity_30": 0.040633}, "trend_signal": 0, "fair_value": 0.065426, "relative_strength": -12.005371, "rate_of_change": -0.8139534883720841, "market_dynamics": 0.905431, "expectation": {"probability": 17.3951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.0432, "close": 0.045, "volume": 818882}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043773, "activity_20": 0.040814, "activity_30": 0.040784}, "trend_signal": 0, "fair_value": 0.065258, "relative_strength": -10.54291, "rate_of_change": -0.7807737397420866, "market_dynamics": 0.952693, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0445, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 633016}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044555, "activity_20": 0.041533, "activity_30": 0.041087}, "trend_signal": 0, "fair_value": 0.065119, "relative_strength": 0.916632, "rate_of_change": -0.6309520996289986, "market_dynamics": 1.036226, "expectation": {"probability": 22.7014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.0478, "low": 0.0432, "close": 0.044, "volume": 154827}, "trend_line": 0.041725, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.044664, "activity_20": 0.041945, "activity_30": 0.041212}, "trend_signal": 0, "fair_value": 0.064962, "relative_strength": -3.915087, "rate_of_change": -0.7728894173602828, "market_dynamics": 1.024225, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.044, "close": 0.0455, "volume": 99817}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044955, "activity_20": 0.042493, "activity_30": 0.041456}, "trend_signal": 1, "fair_value": 0.064813, "relative_strength": -3.805384, "rate_of_change": -0.6590772917914859, "market_dynamics": 1.006487, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.043, "close": 0.0434, "volume": 244521}, "trend_line": 0.041147, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044764, "activity_20": 0.042826, "activity_30": 0.041582}, "trend_signal": 1, "fair_value": 0.064666, "relative_strength": -9.184596, "rate_of_change": -0.7310012062726121, "market_dynamics": 0.850833, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 184390}, "trend_line": 0.041013, "activity_lines": {"activity_5": 0.04434, "activity_10": 0.044629, "activity_20": 0.043189, "activity_30": 0.041766}, "trend_signal": 1, "fair_value": 0.064515, "relative_strength": -9.29056, "rate_of_change": -0.32566165212531206, "market_dynamics": 0.636188, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 233540}, "trend_line": 0.040763, "activity_lines": {"activity_5": 0.042747, "activity_10": 0.043776, "activity_20": 0.04311, "activity_30": 0.0417}, "trend_signal": 1, "fair_value": 0.064339, "relative_strength": -16.526479, "rate_of_change": -0.6095628215443889, "market_dynamics": 0.360063, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 52782}, "trend_line": 0.04068, "activity_lines": {"activity_5": 0.04162, "activity_10": 0.043005, "activity_20": 0.042997, "activity_30": 0.041651}, "trend_signal": 1, "fair_value": 0.064163, "relative_strength": -17.141737, "rate_of_change": -0.2036160243357941, "market_dynamics": -0.001915, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.0438, "low": 0.0382, "close": 0.04, "volume": 1112715}, "trend_line": 0.040597, "activity_lines": {"activity_5": 0.04076, "activity_10": 0.042316, "activity_20": 0.042847, "activity_30": 0.041607}, "trend_signal": 1, "fair_value": 0.064019, "relative_strength": -16.789928, "rate_of_change": -0.20403146509341136, "market_dynamics": -0.115201, "expectation": {"probability": 21.7285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0362, "close": 0.0385, "volume": 397320}, "trend_line": 0.040463, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.041436, "activity_20": 0.042517, "activity_30": 0.041472}, "trend_signal": 0, "fair_value": 0.063841, "relative_strength": -19.73273, "rate_of_change": -0.33007365076237694, "market_dynamics": -0.34236, "expectation": {"probability": 22.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.0375, "close": 0.0385, "volume": 305225}, "trend_line": 0.04033, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.040665, "activity_20": 0.042158, "activity_30": 0.041345}, "trend_signal": 0, "fair_value": 0.063647, "relative_strength": -19.630613, "rate_of_change": -0.32869535130860583, "market_dynamics": -0.447915, "expectation": {"probability": 20.6555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03715, "close": 0.039, "volume": 460222}, "trend_line": 0.040213, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.040104, "activity_20": 0.041834, "activity_30": 0.04126}, "trend_signal": 0, "fair_value": 0.063432, "relative_strength": -17.976722, "rate_of_change": -0.2901066203818474, "market_dynamics": -0.467484, "expectation": {"probability": 20.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.0366, "close": 0.04, "volume": 270578}, "trend_line": 0.04013, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.039869, "activity_20": 0.041611, "activity_30": 0.041246}, "trend_signal": 0, "fair_value": 0.063224, "relative_strength": -14.403912, "rate_of_change": -0.20640091512694833, "market_dynamics": -0.595283, "expectation": {"probability": 21.3766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.03875, "close": 0.04, "volume": 158520}, "trend_line": 0.040047, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.039707, "activity_20": 0.041383, "activity_30": 0.041237}, "trend_signal": 0, "fair_value": 0.062863, "relative_strength": -13.862667, "rate_of_change": -0.20682780961873848, "market_dynamics": -0.570885, "expectation": {"probability": 20.9331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.0405, "volume": 231080}, "trend_line": 0.040147, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039736, "activity_20": 0.041202, "activity_30": 0.041267}, "trend_signal": 0, "fair_value": 0.062514, "relative_strength": -12.249874, "rate_of_change": 0.24970659475117454, "market_dynamics": -0.503729, "expectation": {"probability": 23.7281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 689905}, "trend_line": 0.040363, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039364, "activity_20": 0.040784, "activity_30": 0.041128}, "trend_signal": 0, "fair_value": 0.062221, "relative_strength": -18.073461, "rate_of_change": 0.5380227663337258, "market_dynamics": -0.498915, "expectation": {"probability": 23.0647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 720183}, "trend_line": 0.040547, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.0391, "activity_20": 0.040396, "activity_30": 0.040976}, "trend_signal": 0, "fair_value": 0.061919, "relative_strength": -17.81775, "rate_of_change": 0.455863042885803, "market_dynamics": -0.470237, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0389, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1450309}, "trend_line": 0.04073, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038873, "activity_20": 0.04004, "activity_30": 0.040811}, "trend_signal": 0, "fair_value": 0.061562, "relative_strength": -18.263604, "rate_of_change": 0.4513280883912561, "market_dynamics": -0.452434, "expectation": {"probability": 21.2139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1594118}, "trend_line": 0.04093, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.038682, "activity_20": 0.039714, "activity_30": 0.040635}, "trend_signal": 0, "fair_value": 0.061188, "relative_strength": -17.051323, "rate_of_change": 0.49103854652589923, "market_dynamics": -0.445745, "expectation": {"probability": 21.02, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 40342}, "trend_line": 0.04118, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038891, "activity_20": 0.03961, "activity_30": 0.040575}, "trend_signal": 0, "fair_value": 0.06081, "relative_strength": -12.216316, "rate_of_change": 0.6107989249938925, "market_dynamics": -0.371408, "expectation": {"probability": 21.8799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0385, "close": 0.04, "volume": 88332}, "trend_line": 0.041313, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039073, "activity_20": 0.039527, "activity_30": 0.040499}, "trend_signal": 0, "fair_value": 0.060442, "relative_strength": -11.821971, "rate_of_change": 0.32297231665857495, "market_dynamics": -0.21516, "expectation": {"probability": 21.5402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 493611}, "trend_line": 0.041297, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.039136, "activity_20": 0.03942, "activity_30": 0.040382}, "trend_signal": 0, "fair_value": 0.060041, "relative_strength": -13.838944, "rate_of_change": -0.03872872945562444, "market_dynamics": -0.016642, "expectation": {"probability": 22.7699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 295207}, "trend_line": 0.041313, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.039191, "activity_20": 0.039349, "activity_30": 0.040266}, "trend_signal": 0, "fair_value": 0.05966, "relative_strength": -11.799653, "rate_of_change": 0.038743734411705755, "market_dynamics": 0.153123, "expectation": {"probability": 20.3139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0395, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 352715}, "trend_line": 0.041297, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039255, "activity_20": 0.0393, "activity_30": 0.040149}, "trend_signal": 0, "fair_value": 0.059288, "relative_strength": -11.147058, "rate_of_change": -0.03872872945562444, "market_dynamics": 0.322373, "expectation": {"probability": 20.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 432806}, "trend_line": 0.041247, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.039236, "activity_20": 0.039231, "activity_30": 0.040001}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": -12.178333, "rate_of_change": -0.12107417003656787, "market_dynamics": 0.352328, "expectation": {"probability": 20.8649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.0372, "close": 0.0455, "volume": 981099}, "trend_line": 0.04128, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040427, "activity_20": 0.039802, "activity_30": 0.040275}, "trend_signal": 0, "fair_value": 0.058644, "relative_strength": 3.864665, "rate_of_change": 0.08000581860498536, "market_dynamics": 0.625254, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 830021}, "trend_line": 0.041397, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.041936, "activity_20": 0.040605, "activity_30": 0.040709}, "trend_signal": 0, "fair_value": 0.058358, "relative_strength": 9.271762, "rate_of_change": 0.2834302325581541, "market_dynamics": 0.901648, "expectation": {"probability": 19.5038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 69875}, "trend_line": 0.041513, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.043264, "activity_20": 0.041369, "activity_30": 0.041135}, "trend_signal": 0, "fair_value": 0.058073, "relative_strength": 7.216608, "rate_of_change": 0.28021354204410476, "market_dynamics": 1.062917, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 150215}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.044591, "activity_20": 0.04219, "activity_30": 0.041618}, "trend_signal": 0, "fair_value": 0.05781, "relative_strength": 10.441981, "rate_of_change": 0.3613325946089113, "market_dynamics": 1.254216, "expectation": {"probability": 21.3169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04882, "close": 0.049, "volume": 190074}, "trend_line": 0.041813, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.045718, "activity_20": 0.042969, "activity_30": 0.042091}, "trend_signal": 1, "fair_value": 0.057563, "relative_strength": 11.232976, "rate_of_change": 0.36003168278809566, "market_dynamics": 1.205147, "expectation": {"probability": 15.9902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 346028}, "trend_line": 0.041947, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.046682, "activity_20": 0.043698, "activity_30": 0.042555}, "trend_signal": 1, "fair_value": 0.057317, "relative_strength": 7.908996, "rate_of_change": 0.3204744935785407, "market_dynamics": 1.17368, "expectation": {"probability": 16.0296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 15025}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047482, "activity_20": 0.044376, "activity_30": 0.04301}, "trend_signal": 1, "fair_value": 0.057078, "relative_strength": 7.180564, "rate_of_change": 0.1573414070136209, "market_dynamics": 1.185399, "expectation": {"probability": 15.7576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 1360090}, "trend_line": 0.042213, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048291, "activity_20": 0.045102, "activity_30": 0.043525}, "trend_signal": 1, "fair_value": 0.056854, "relative_strength": 9.805181, "rate_of_change": 0.4760431295075305, "market_dynamics": 1.319203, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 122799}, "trend_line": 0.042247, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.048273, "activity_20": 0.045448, "activity_30": 0.043802}, "trend_signal": 1, "fair_value": 0.056623, "relative_strength": 2.151277, "rate_of_change": 0.08054390827470047, "market_dynamics": 1.112169, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 284967}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048218, "activity_20": 0.04581, "activity_30": 0.044109}, "trend_signal": 1, "fair_value": 0.056395, "relative_strength": 5.060806, "rate_of_change": 0.28404383743224854, "market_dynamics": 0.891566, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.04896, "low": 0.045, "close": 0.047, "volume": 44894}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.048018, "activity_20": 0.04614, "activity_30": 0.044408}, "trend_signal": 1, "fair_value": 0.05619, "relative_strength": 3.230808, "rate_of_change": 0.2360327613472654, "market_dynamics": 0.646828, "expectation": {"probability": 20.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 83287}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047791, "activity_20": 0.046429, "activity_30": 0.0447}, "trend_signal": 1, "fair_value": 0.055954, "relative_strength": 3.6538, "rate_of_change": 0.5486613134904844, "market_dynamics": 0.249976, "expectation": {"probability": 20.1944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 141383}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.047582, "activity_20": 0.046674, "activity_30": 0.044977}, "trend_signal": 1, "fair_value": 0.055727, "relative_strength": 3.391083, "rate_of_change": 0.5456674473067847, "market_dynamics": 0.13238, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 16909}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047573, "activity_20": 0.046971, "activity_30": 0.045304}, "trend_signal": 1, "fair_value": 0.055506, "relative_strength": 2.593333, "rate_of_change": 0.6218992383481317, "market_dynamics": -0.006695, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 258}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047582, "activity_20": 0.047221, "activity_30": 0.045614}, "trend_signal": 1, "fair_value": 0.055253, "relative_strength": 2.505945, "rate_of_change": 0.7337962962962913, "market_dynamics": -0.149285, "expectation": {"probability": 25.2008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 23143}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047427, "activity_20": 0.047338, "activity_30": 0.045839}, "trend_signal": 1, "fair_value": 0.055009, "relative_strength": -0.775206, "rate_of_change": 0.6503205643771366, "market_dynamics": -0.322384, "expectation": {"probability": 26.8937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.04359, "close": 0.0465, "volume": 355528}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.047218, "activity_20": 0.047374, "activity_30": 0.046013}, "trend_signal": 1, "fair_value": 0.054738, "relative_strength": -3.766813, "rate_of_change": 0.570776255707763, "market_dynamics": -0.423238, "expectation": {"probability": 26.5661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 291835}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.047055, "activity_20": 0.047376, "activity_30": 0.046171}, "trend_signal": 1, "fair_value": 0.054475, "relative_strength": -4.926537, "rate_of_change": 0.4926220204313324, "market_dynamics": -0.531585, "expectation": {"probability": 22.1604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.0445, "close": 0.0445, "volume": 159812}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046591, "activity_20": 0.047155, "activity_30": 0.046186}, "trend_signal": 1, "fair_value": 0.0542, "relative_strength": -8.073953, "rate_of_change": 0.33885287008380366, "market_dynamics": -0.664018, "expectation": {"probability": 25.6439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 137898}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.046073, "activity_20": 0.046862, "activity_30": 0.046159}, "trend_signal": 1, "fair_value": 0.053921, "relative_strength": -9.748999, "rate_of_change": 0.26116126708243464, "market_dynamics": -0.752737, "expectation": {"probability": 21.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.0424, "close": 0.0445, "volume": 23585}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.0457, "activity_20": 0.046593, "activity_30": 0.046157}, "trend_signal": 1, "fair_value": 0.053645, "relative_strength": -9.899942, "rate_of_change": 0.48727909640041084, "market_dynamics": -0.890243, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.037, "close": 0.042, "volume": 127882}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.044918, "activity_20": 0.04609, "activity_30": 0.04598}, "trend_signal": 0, "fair_value": 0.053354, "relative_strength": -15.374371, "rate_of_change": 0.29720670391061715, "market_dynamics": -1.089574, "expectation": {"probability": 22.3612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0425, "high": 0.047, "low": 0.037, "close": 0.044, "volume": 395140}, "trend_line": 0.045083, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044591, "activity_20": 0.045807, "activity_30": 0.045923}, "trend_signal": 0, "fair_value": 0.053075, "relative_strength": -12.979804, "rate_of_change": 0.4456030122763603, "market_dynamics": -0.982223, "expectation": {"probability": 21.946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.0418, "close": 0.0445, "volume": 163760}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.044409, "activity_20": 0.04559, "activity_30": 0.045885}, "trend_signal": 0, "fair_value": 0.052807, "relative_strength": -13.453227, "rate_of_change": 0.48133442761129897, "market_dynamics": -0.907836, "expectation": {"probability": 22.6723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0445, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 151308}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.0442, "activity_20": 0.045348, "activity_30": 0.045801}, "trend_signal": 0, "fair_value": 0.052552, "relative_strength": -8.903247, "rate_of_change": 0.29359823399558754, "market_dynamics": -0.859281, "expectation": {"probability": 23.983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.0416, "close": 0.045, "volume": 73814}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0443, "activity_10": 0.044245, "activity_20": 0.045224, "activity_30": 0.045773}, "trend_signal": 0, "fair_value": 0.052312, "relative_strength": -6.323374, "rate_of_change": 0.3675742301851088, "market_dynamics": -0.668012, "expectation": {"probability": 23.4113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.0438, "close": 0.044, "volume": 130782}, "trend_line": 0.04575, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044145, "activity_20": 0.045024, "activity_30": 0.04567}, "trend_signal": 0, "fair_value": 0.052097, "relative_strength": -4.961159, "rate_of_change": 0.3289473684210468, "market_dynamics": -0.730099, "expectation": {"probability": 24.8637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0435, "high": 0.048, "low": 0.0435, "close": 0.0465, "volume": 407927}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044545, "activity_20": 0.045086, "activity_30": 0.045718}, "trend_signal": 0, "fair_value": 0.051898, "relative_strength": 0.163436, "rate_of_change": 0.5092896174863476, "market_dynamics": -0.458006, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0465, "high": 0.05595, "low": 0.0465, "close": 0.052, "volume": 1117301}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.045945, "activity_20": 0.045688, "activity_30": 0.046106}, "trend_signal": 0, "fair_value": 0.051735, "relative_strength": 7.355902, "rate_of_change": 0.90685688189112, "market_dynamics": 0.028412, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0505, "volume": 360051}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.046936, "activity_20": 0.046121, "activity_30": 0.046371}, "trend_signal": 0, "fair_value": 0.051578, "relative_strength": 2.968733, "rate_of_change": 0.8254310344827617, "market_dynamics": 0.412922, "expectation": {"probability": 26.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 377513}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0479, "activity_20": 0.046586, "activity_30": 0.046643}, "trend_signal": 0, "fair_value": 0.051408, "relative_strength": 3.643103, "rate_of_change": 0.39330526045786635, "market_dynamics": 0.848887, "expectation": {"probability": 24.9515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 459733}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.050567, "activity_10": 0.048655, "activity_20": 0.046983, "activity_30": 0.046871}, "trend_signal": 0, "fair_value": 0.051235, "relative_strength": 5.608081, "rate_of_change": 0.1767198245576676, "market_dynamics": 0.99903, "expectation": {"probability": 27.17, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 721038}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049345, "activity_20": 0.047412, "activity_30": 0.047126}, "trend_signal": 0, "fair_value": 0.051065, "relative_strength": 6.898241, "rate_of_change": 0.21253985122209545, "market_dynamics": 1.028473, "expectation": {"probability": 25.6858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.0516, "low": 0.0501, "close": 0.051, "volume": 16163}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049909, "activity_20": 0.047821, "activity_30": 0.047374}, "trend_signal": 1, "fair_value": 0.050927, "relative_strength": 8.125465, "rate_of_change": 0.14209968186639355, "market_dynamics": 0.952108, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0475, "close": 0.0485, "volume": 907243}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0501, "activity_10": 0.0499, "activity_20": 0.047979, "activity_30": 0.047457}, "trend_signal": 1, "fair_value": 0.050773, "relative_strength": 3.140349, "rate_of_change": -0.03600398161679718, "market_dynamics": 0.90958, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.047, "close": 0.0485, "volume": 216100}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049809, "activity_20": 0.048133, "activity_30": 0.047541}, "trend_signal": 1, "fair_value": 0.05062, "relative_strength": 0.45162, "rate_of_change": -0.03601694915253429, "market_dynamics": 0.757652, "expectation": {"probability": 21.4454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 91388}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049655, "activity_20": 0.048281, "activity_30": 0.047626}, "trend_signal": 1, "fair_value": 0.050466, "relative_strength": 0.887902, "rate_of_change": -0.03391051861899863, "market_dynamics": 0.487034, "expectation": {"probability": 21.0162, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 77271}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049418, "activity_20": 0.048419, "activity_30": 0.047712}, "trend_signal": 1, "fair_value": 0.050321, "relative_strength": 1.153356, "rate_of_change": -0.10600631797655444, "market_dynamics": 0.339432, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.046, "close": 0.0475, "volume": 110481}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.048964, "activity_20": 0.048452, "activity_30": 0.047737}, "trend_signal": 1, "fair_value": 0.050171, "relative_strength": -1.965211, "rate_of_change": 0.07003841500944098, "market_dynamics": 0.076492, "expectation": {"probability": 24.4051, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 323716}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.048591, "activity_20": 0.048471, "activity_30": 0.047759}, "trend_signal": 1, "fair_value": 0.050043, "relative_strength": -0.950025, "rate_of_change": 0.036055143160133876, "market_dynamics": -0.08802, "expectation": {"probability": 24.1095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.046, "close": 0.0485, "volume": 425794}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048455, "activity_20": 0.048569, "activity_30": 0.047845}, "trend_signal": 1, "fair_value": 0.049953, "relative_strength": -0.286246, "rate_of_change": 0.10600631797655444, "market_dynamics": -0.148152, "expectation": {"probability": 28.0791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.04775, "close": 0.0485, "volume": 85607}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.048364, "activity_20": 0.048648, "activity_30": 0.047928}, "trend_signal": 1, "fair_value": 0.049863, "relative_strength": -1.863079, "rate_of_change": 0.1058940635787988, "market_dynamics": -0.303596, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 158930}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.048309, "activity_20": 0.048695, "activity_30": 0.048008}, "trend_signal": 1, "fair_value": 0.049781, "relative_strength": -0.31775, "rate_of_change": 0.10578204667102734, "market_dynamics": -0.463514, "expectation": {"probability": 25.1179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae05fc5-5663-4e25-83a7-17ece56b38c5/", "share_image": "https://sharemaestro.com/terminal/4ae05fc5-5663-4e25-83a7-17ece56b38c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}