{"ticker": {"uuid": "4ae05fc5-5663-4e25-83a7-17ece56b38c5", "symbol": "ZAM", "name": "Zambeef Products PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAM rose 7.78%, moving from 4.50 to 4.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 21.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 91388}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.965455, "activity_20": 4.828095, "activity_30": 4.762581}, "trend_signal": 1, "fair_value": 5.046571, "relative_strength": 0.887902, "rate_of_change": -0.03530908055875173, "market_dynamics": 0.48731, "expectation": {"probability": 21.0162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.1, "volume": 274814}, "trend_line": 8.108333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.35, "activity_20": 7.643452, "activity_30": 7.882688}, "trend_signal": 0, "fair_value": 7.575962, "relative_strength": -17.741302, "rate_of_change": -0.5722501532801882, "market_dynamics": -1.277812, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 69035}, "trend_line": 8.07, "activity_lines": {"activity_5": 7.16, "activity_10": 7.284545, "activity_20": 7.562024, "activity_30": 7.817634}, "trend_signal": 0, "fair_value": 7.571795, "relative_strength": -18.462261, "rate_of_change": -0.4727605538647676, "market_dynamics": -1.353747, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 65769}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.167273, "activity_20": 7.455119, "activity_30": 7.732473}, "trend_signal": 0, "fair_value": 7.563462, "relative_strength": -20.46773, "rate_of_change": -0.6195786864931935, "market_dynamics": -1.517454, "expectation": {"probability": 26.139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.125, "close": 6.25, "volume": 59387}, "trend_line": 7.965, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.972727, "activity_20": 7.310119, "activity_30": 7.61828}, "trend_signal": 0, "fair_value": 7.553846, "relative_strength": -26.401427, "rate_of_change": -0.6857855361595975, "market_dynamics": -1.578027, "expectation": {"probability": 25.8299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.718, "close": 6.25, "volume": 185232}, "trend_line": 7.894167, "activity_lines": {"activity_5": 6.52, "activity_10": 6.805455, "activity_20": 7.177024, "activity_30": 7.507634}, "trend_signal": 0, "fair_value": 7.544231, "relative_strength": -23.013921, "rate_of_change": -0.8893032015065848, "market_dynamics": -1.637677, "expectation": {"probability": 25.4628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.8, "close": 6.125, "volume": 119390}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.331667, "activity_10": 6.642727, "activity_20": 7.043929, "activity_30": 7.393495}, "trend_signal": 0, "fair_value": 7.537019, "relative_strength": -25.916303, "rate_of_change": -0.8972954334510597, "market_dynamics": -1.620532, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.125, "high": 6.25, "low": 5.7, "close": 5.75, "volume": 74507}, "trend_line": 7.74, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.441364, "activity_20": 6.887619, "activity_30": 7.259731}, "trend_signal": 0, "fair_value": 7.527404, "relative_strength": -32.040025, "rate_of_change": -1.065185388376024, "market_dynamics": -1.591677, "expectation": {"probability": 24.836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.66, "close": 6.25, "volume": 108432}, "trend_line": 7.656667, "activity_lines": {"activity_5": 6.091667, "activity_10": 6.358182, "activity_20": 6.792619, "activity_30": 7.163602}, "trend_signal": 0, "fair_value": 7.520994, "relative_strength": -25.842163, "rate_of_change": -1.0766537467700328, "market_dynamics": -1.519343, "expectation": {"probability": 26.0516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 111547}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.293182, "activity_20": 6.707738, "activity_30": 7.072849}, "trend_signal": 0, "fair_value": 7.513782, "relative_strength": -23.944445, "rate_of_change": -0.9795384858711929, "market_dynamics": -1.484135, "expectation": {"probability": 25.3873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25, "high": 6.375, "low": 6.0, "close": 6.25, "volume": 63256}, "trend_line": 7.494167, "activity_lines": {"activity_5": 6.175, "activity_10": 6.246364, "activity_20": 6.632381, "activity_30": 6.986935}, "trend_signal": 0, "fair_value": 7.507372, "relative_strength": -22.870187, "rate_of_change": -1.1540997514135132, "market_dynamics": -1.415461, "expectation": {"probability": 25.5499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 7.410833, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.217727, "activity_20": 6.564167, "activity_30": 6.906667}, "trend_signal": 0, "fair_value": 7.499359, "relative_strength": -19.470378, "rate_of_change": -1.1119848276666346, "market_dynamics": -1.214574, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.375, "volume": 42030}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.227273, "activity_20": 6.515, "activity_30": 6.839839}, "trend_signal": 0, "fair_value": 7.492147, "relative_strength": -17.967784, "rate_of_change": -1.0682469838410857, "market_dynamics": -0.902464, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.375, "high": 6.7, "low": 6.25, "close": 6.625, "volume": 73251}, "trend_line": 7.260833, "activity_lines": {"activity_5": 6.408333, "activity_10": 6.295455, "activity_20": 6.49619, "activity_30": 6.794247}, "trend_signal": 0, "fair_value": 7.486538, "relative_strength": -15.463886, "rate_of_change": -0.966137714656169, "market_dynamics": -0.421719, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.625, "high": 7.05, "low": 6.3, "close": 6.625, "volume": 2787}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.5, "activity_10": 6.365909, "activity_20": 6.481548, "activity_30": 6.753226}, "trend_signal": 0, "fair_value": 7.480929, "relative_strength": -14.932499, "rate_of_change": -0.9755492241730319, "market_dynamics": 0.038624, "expectation": {"probability": 29.2944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.625, "high": 6.7, "low": 6.6, "close": 6.625, "volume": 5268}, "trend_line": 7.119167, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.429545, "activity_20": 6.472262, "activity_30": 6.716774}, "trend_signal": 0, "fair_value": 7.476122, "relative_strength": -16.808135, "rate_of_change": -0.9851599443671817, "market_dynamics": 0.39607, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.625, "high": 6.9, "low": 6.3, "close": 6.625, "volume": 26989}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.608333, "activity_10": 6.486364, "activity_20": 6.468333, "activity_30": 6.684892}, "trend_signal": 0, "fair_value": 7.473718, "relative_strength": -15.85208, "rate_of_change": -0.9949759571590274, "market_dynamics": 0.596175, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.0, "close": 6.375, "volume": 223766}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.488636, "activity_20": 6.445952, "activity_30": 6.641452}, "trend_signal": 0, "fair_value": 7.470513, "relative_strength": -17.43998, "rate_of_change": -1.0640813934301936, "market_dynamics": 0.734599, "expectation": {"probability": 29.0736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.313, "close": 6.375, "volume": 10607}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.475, "activity_10": 6.479545, "activity_20": 6.427738, "activity_30": 6.602849}, "trend_signal": 0, "fair_value": 7.46891, "relative_strength": -15.432549, "rate_of_change": -0.9560134300197705, "market_dynamics": 0.744061, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.0, "close": 6.375, "volume": 232806}, "trend_line": 6.844167, "activity_lines": {"activity_5": 6.425, "activity_10": 6.468182, "activity_20": 6.41369, "activity_30": 6.568548}, "trend_signal": 0, "fair_value": 7.467308, "relative_strength": -15.839363, "rate_of_change": -0.9049227362489026, "market_dynamics": 0.876273, "expectation": {"probability": 27.426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.375, "high": 6.625, "low": 6.25, "close": 6.625, "volume": 193413}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.475, "activity_10": 6.5, "activity_20": 6.427619, "activity_30": 6.554409}, "trend_signal": 0, "fair_value": 7.467308, "relative_strength": -9.576556, "rate_of_change": -0.5479118203866101, "market_dynamics": 1.020929, "expectation": {"probability": 28.0925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.625, "high": 6.985, "low": 6.25, "close": 6.625, "volume": 753}, "trend_line": 6.769167, "activity_lines": {"activity_5": 6.525, "activity_10": 6.525, "activity_20": 6.444524, "activity_30": 6.542688}, "trend_signal": 0, "fair_value": 7.470513, "relative_strength": -7.604821, "rate_of_change": -0.5509304333530587, "market_dynamics": 0.944167, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.25, "close": 6.625, "volume": 323351}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.575, "activity_10": 6.543182, "activity_20": 6.46369, "activity_30": 6.533387}, "trend_signal": 0, "fair_value": 7.474519, "relative_strength": -8.674274, "rate_of_change": -0.5539824914941607, "market_dynamics": 1.128594, "expectation": {"probability": 28.3857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.0, "close": 6.625, "volume": 451190}, "trend_line": 6.7025, "activity_lines": {"activity_5": 6.608333, "activity_10": 6.556818, "activity_20": 6.485119, "activity_30": 6.526505}, "trend_signal": 0, "fair_value": 7.486538, "relative_strength": -7.490191, "rate_of_change": -0.4332804935241177, "market_dynamics": 1.18596, "expectation": {"probability": 28.4187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.288, "close": 6.625, "volume": 126790}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.625, "activity_10": 6.570455, "activity_20": 6.507143, "activity_30": 6.521505}, "trend_signal": 0, "fair_value": 7.495353, "relative_strength": -8.839619, "rate_of_change": -0.559492726594549, "market_dynamics": 1.163868, "expectation": {"probability": 27.1397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.625, "high": 6.663, "low": 6.25, "close": 6.625, "volume": 416734}, "trend_line": 6.6275, "activity_lines": {"activity_5": 6.625, "activity_10": 6.584091, "activity_20": 6.527381, "activity_30": 6.518925}, "trend_signal": 0, "fair_value": 7.504167, "relative_strength": -8.247838, "rate_of_change": -0.5626406601650359, "market_dynamics": 1.324317, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.625, "high": 6.513, "low": 6.0, "close": 6.25, "volume": 313977}, "trend_line": 6.5775, "activity_lines": {"activity_5": 6.5, "activity_10": 6.529545, "activity_20": 6.510119, "activity_30": 6.49457}, "trend_signal": 0, "fair_value": 7.511378, "relative_strength": -13.543554, "rate_of_change": -0.7544322897020099, "market_dynamics": 1.009726, "expectation": {"probability": 28.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 874250}, "trend_line": 6.544167, "activity_lines": {"activity_5": 6.4, "activity_10": 6.481818, "activity_20": 6.492262, "activity_30": 6.473441}, "trend_signal": 0, "fair_value": 7.51859, "relative_strength": -13.322401, "rate_of_change": -0.5067730900798151, "market_dynamics": 0.727572, "expectation": {"probability": 26.9011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.6, "volume": 1664983}, "trend_line": 6.489167, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.318182, "activity_20": 6.410119, "activity_30": 6.412527}, "trend_signal": 0, "fair_value": 7.521635, "relative_strength": -21.954311, "rate_of_change": -0.8404430999392241, "market_dynamics": 0.320732, "expectation": {"probability": 27.8562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.625, "high": 5.5, "low": 4.95, "close": 4.85, "volume": 396903}, "trend_line": 6.409167, "activity_lines": {"activity_5": 5.635, "activity_10": 6.032273, "activity_20": 6.259643, "activity_30": 6.306774}, "trend_signal": 0, "fair_value": 7.519071, "relative_strength": -32.823829, "rate_of_change": -1.2328238740041682, "market_dynamics": -0.370599, "expectation": {"probability": 24.3025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.7, "close": 5.125, "volume": 199255}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.371667, "activity_10": 5.824091, "activity_20": 6.142024, "activity_30": 6.223925}, "trend_signal": 0, "fair_value": 7.519071, "relative_strength": -28.593708, "rate_of_change": -1.105198226228145, "market_dynamics": -0.694701, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.495, "low": 5.2, "close": 5.375, "volume": 428267}, "trend_line": 6.280833, "activity_lines": {"activity_5": 5.291667, "activity_10": 5.688636, "activity_20": 6.053571, "activity_30": 6.161774}, "trend_signal": 0, "fair_value": 7.519872, "relative_strength": -24.048527, "rate_of_change": -0.9071785909639033, "market_dynamics": -0.954377, "expectation": {"probability": 25.9719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.375, "high": 5.48, "low": 5.3, "close": 5.375, "volume": 598703}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.575909, "activity_20": 5.969286, "activity_30": 6.103333}, "trend_signal": 0, "fair_value": 7.520673, "relative_strength": -22.715291, "rate_of_change": -0.9154836627561996, "market_dynamics": -0.994853, "expectation": {"probability": 25.5066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.3, "close": 5.75, "volume": 283815}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.431667, "activity_10": 5.554091, "activity_20": 5.925476, "activity_30": 6.072796}, "trend_signal": 0, "fair_value": 7.521474, "relative_strength": -14.879397, "rate_of_change": -0.535613312030705, "market_dynamics": -0.802251, "expectation": {"probability": 25.9183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.51, "close": 5.75, "volume": 58837}, "trend_line": 6.173333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.548182, "activity_20": 5.885833, "activity_30": 6.044409}, "trend_signal": 0, "fair_value": 7.521474, "relative_strength": -16.144615, "rate_of_change": -0.26925686591276227, "market_dynamics": -0.638282, "expectation": {"probability": 24.6233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.825, "volume": 315949}, "trend_line": 6.159167, "activity_lines": {"activity_5": 5.7, "activity_10": 5.571818, "activity_20": 5.8575, "activity_30": 6.021935}, "trend_signal": 0, "fair_value": 7.521154, "relative_strength": -14.20307, "rate_of_change": -0.2294708547230539, "market_dynamics": -0.50761, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.825, "high": 5.996, "low": 5.65, "close": 5.825, "volume": 12369}, "trend_line": 6.149167, "activity_lines": {"activity_5": 5.77, "activity_10": 5.61, "activity_20": 5.832976, "activity_30": 6.000376}, "trend_signal": 0, "fair_value": 7.517628, "relative_strength": -13.077956, "rate_of_change": -0.16235961778597313, "market_dynamics": -0.421137, "expectation": {"probability": 23.8942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.825, "high": 6.0, "low": 5.65, "close": 5.825, "volume": 5643}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.81, "activity_10": 5.655909, "activity_20": 5.812262, "activity_30": 5.979462}, "trend_signal": 0, "fair_value": 7.5125, "relative_strength": -14.01462, "rate_of_change": 0.040655913231816644, "market_dynamics": -0.335519, "expectation": {"probability": 23.0043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.825, "high": 6.25, "low": 5.65, "close": 5.7, "volume": 232214}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.778333, "activity_10": 5.686818, "activity_20": 5.782262, "activity_30": 5.950323}, "trend_signal": 0, "fair_value": 7.508974, "relative_strength": -15.111516, "rate_of_change": -0.2980330372238843, "market_dynamics": -0.195036, "expectation": {"probability": 22.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.825, "high": 6.0, "low": 5.55, "close": 5.875, "volume": 1180371}, "trend_line": 6.120833, "activity_lines": {"activity_5": 5.808333, "activity_10": 5.747727, "activity_20": 5.772143, "activity_30": 5.933656}, "trend_signal": 0, "fair_value": 7.507372, "relative_strength": -11.608839, "rate_of_change": -0.2038043589024137, "market_dynamics": 0.06552, "expectation": {"probability": 23.9151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 753909}, "trend_line": 6.104167, "activity_lines": {"activity_5": 5.788333, "activity_10": 5.767273, "activity_20": 5.7525, "activity_30": 5.909731}, "trend_signal": 0, "fair_value": 7.505769, "relative_strength": -12.590464, "rate_of_change": -0.2722832006689261, "market_dynamics": 0.288209, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 104780}, "trend_line": 6.0875, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.775455, "activity_20": 5.737024, "activity_30": 5.886882}, "trend_signal": 0, "fair_value": 7.504167, "relative_strength": -12.611532, "rate_of_change": -0.27304298850277176, "market_dynamics": 0.411414, "expectation": {"probability": 24.6838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 5.925, "low": 5.5, "close": 5.75, "volume": 1242606}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.776818, "activity_20": 5.725714, "activity_30": 5.865108}, "trend_signal": 0, "fair_value": 7.499359, "relative_strength": -14.231061, "rate_of_change": -0.34222587268994736, "market_dynamics": 0.674524, "expectation": {"probability": 23.3319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 448042}, "trend_line": 6.0375, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.771364, "activity_20": 5.718571, "activity_30": 5.844677}, "trend_signal": 0, "fair_value": 7.496154, "relative_strength": -13.892169, "rate_of_change": -0.48077469885853574, "market_dynamics": 0.692914, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 16978}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.765909, "activity_20": 5.715595, "activity_30": 5.826129}, "trend_signal": 0, "fair_value": 7.495353, "relative_strength": -12.894417, "rate_of_change": -0.48309730848860083, "market_dynamics": 0.681937, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.45, "close": 5.75, "volume": 106}, "trend_line": 5.979167, "activity_lines": {"activity_5": 5.75, "activity_10": 5.760455, "activity_20": 5.716786, "activity_30": 5.809462}, "trend_signal": 0, "fair_value": 7.494551, "relative_strength": -13.347343, "rate_of_change": -0.4854258244341654, "market_dynamics": 0.708326, "expectation": {"probability": 23.1102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 259153}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.75, "activity_10": 5.756364, "activity_20": 5.722143, "activity_30": 5.794677}, "trend_signal": 0, "fair_value": 7.491346, "relative_strength": -11.739781, "rate_of_change": -0.4878104257666689, "market_dynamics": 0.584885, "expectation": {"probability": 21.9397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.473, "close": 5.75, "volume": 761968}, "trend_line": 5.929167, "activity_lines": {"activity_5": 5.75, "activity_10": 5.753636, "activity_20": 5.729881, "activity_30": 5.781774}, "trend_signal": 0, "fair_value": 7.48734, "relative_strength": -13.825487, "rate_of_change": -0.35013445378152175, "market_dynamics": 0.503945, "expectation": {"probability": 21.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 16277}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.752273, "activity_20": 5.74, "activity_30": 5.770215}, "trend_signal": 0, "fair_value": 7.479327, "relative_strength": -14.000985, "rate_of_change": -0.351381568439543, "market_dynamics": 0.391787, "expectation": {"probability": 20.4333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.675, "close": 5.75, "volume": 293100}, "trend_line": 5.8875, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.749405, "activity_30": 5.76}, "trend_signal": 0, "fair_value": 7.469712, "relative_strength": -15.743488, "rate_of_change": -0.35260368702982137, "market_dynamics": 0.337524, "expectation": {"probability": 19.4854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 5.949, "low": 5.75, "close": 5.75, "volume": 156373}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.754524, "activity_30": 5.751129}, "trend_signal": 0, "fair_value": 7.463301, "relative_strength": -15.100384, "rate_of_change": -0.4954055201698541, "market_dynamics": 0.258182, "expectation": {"probability": 19.3467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 158901}, "trend_line": 5.829167, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.756667, "activity_30": 5.74414}, "trend_signal": 0, "fair_value": 7.456891, "relative_strength": -13.516056, "rate_of_change": -0.4978549358665686, "market_dynamics": 0.197321, "expectation": {"probability": 19.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.25, "close": 5.625, "volume": 3725}, "trend_line": 5.795833, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.727273, "activity_20": 5.745119, "activity_30": 5.730968}, "trend_signal": 0, "fair_value": 7.441667, "relative_strength": -14.401888, "rate_of_change": -0.5718484304875804, "market_dynamics": 0.137476, "expectation": {"probability": 20.4055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.33, "close": 5.625, "volume": 3090}, "trend_line": 5.7625, "activity_lines": {"activity_5": 5.675, "activity_10": 5.706818, "activity_20": 5.732381, "activity_30": 5.719946}, "trend_signal": 0, "fair_value": 7.426442, "relative_strength": -13.553133, "rate_of_change": -0.5751200905892188, "market_dynamics": -0.03503, "expectation": {"probability": 19.7107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.625, "high": 5.95, "low": 5.25, "close": 5.625, "volume": 733729}, "trend_line": 5.729167, "activity_lines": {"activity_5": 5.65, "activity_10": 5.688636, "activity_20": 5.720238, "activity_30": 5.711075}, "trend_signal": 0, "fair_value": 7.408013, "relative_strength": -11.996373, "rate_of_change": -0.5784468546637715, "market_dynamics": -0.112302, "expectation": {"probability": 19.5621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.35, "close": 5.75, "volume": 870228}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.675, "activity_10": 5.695455, "activity_20": 5.720595, "activity_30": 5.712419}, "trend_signal": 0, "fair_value": 7.391987, "relative_strength": -10.579519, "rate_of_change": -0.5090966976525586, "market_dynamics": 0.021634, "expectation": {"probability": 20.9518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6, "close": 5.75, "volume": 2325}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.702273, "activity_20": 5.72131, "activity_30": 5.715645}, "trend_signal": 1, "fair_value": 7.371955, "relative_strength": -9.493454, "rate_of_change": -0.2924035087719296, "market_dynamics": 0.137223, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 24472}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.725, "activity_10": 5.709091, "activity_20": 5.722381, "activity_30": 5.719946}, "trend_signal": 1, "fair_value": 7.350321, "relative_strength": -9.574181, "rate_of_change": -0.2932434189585556, "market_dynamics": 0.366039, "expectation": {"probability": 15.5538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 5.7, "low": 5.25, "close": 5.375, "volume": 754132}, "trend_line": 5.659167, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.647727, "activity_20": 5.688095, "activity_30": 5.701129}, "trend_signal": 0, "fair_value": 7.326282, "relative_strength": -15.612084, "rate_of_change": -0.13235293339100893, "market_dynamics": 0.290181, "expectation": {"probability": 20.1499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.25, "close": 5.375, "volume": 5475}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.525, "activity_10": 5.593182, "activity_20": 5.655357, "activity_30": 5.682796}, "trend_signal": 0, "fair_value": 7.304647, "relative_strength": -14.411756, "rate_of_change": 0.3092327899141353, "market_dynamics": -0.174232, "expectation": {"probability": 19.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.25, "close": 5.375, "volume": 15768}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.45, "activity_10": 5.545455, "activity_20": 5.625, "activity_30": 5.663333}, "trend_signal": 0, "fair_value": 7.283013, "relative_strength": -15.409025, "rate_of_change": 0.14679388451003872, "market_dynamics": -0.519484, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.25, "close": 5.375, "volume": 57449}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.4, "activity_10": 5.504545, "activity_20": 5.596429, "activity_30": 5.643333}, "trend_signal": 0, "fair_value": 7.263622, "relative_strength": -13.896102, "rate_of_change": 0.0, "market_dynamics": -0.866356, "expectation": {"probability": 19.5719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.375, "high": 5.375, "low": 5.25, "close": 5.375, "volume": 21067}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.375, "activity_10": 5.470455, "activity_20": 5.569643, "activity_30": 5.623333}, "trend_signal": 0, "fair_value": 7.244231, "relative_strength": -13.450316, "rate_of_change": 0.0, "market_dynamics": -0.998964, "expectation": {"probability": 19.3679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.25, "close": 5.625, "volume": 138638}, "trend_line": 5.680833, "activity_lines": {"activity_5": 5.458333, "activity_10": 5.486364, "activity_20": 5.568452, "activity_30": 5.619462}, "trend_signal": 0, "fair_value": 7.226442, "relative_strength": -10.57061, "rate_of_change": -0.07329815303429744, "market_dynamics": -0.69915, "expectation": {"probability": 19.811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.625, "high": 5.55, "low": 5.15, "close": 5.5, "volume": 97765}, "trend_line": 5.6725, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.479545, "activity_20": 5.555952, "activity_30": 5.607796}, "trend_signal": 0, "fair_value": 7.207853, "relative_strength": -12.265829, "rate_of_change": -0.14668623421951463, "market_dynamics": -0.465842, "expectation": {"probability": 21.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.25, "close": 5.5, "volume": 148102}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.475, "activity_20": 5.544643, "activity_30": 5.596667}, "trend_signal": 0, "fair_value": 7.189263, "relative_strength": -12.25929, "rate_of_change": -0.19097399735567666, "market_dynamics": -0.229683, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 401129}, "trend_line": 5.650833, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.475, "activity_20": 5.534524, "activity_30": 5.586237}, "trend_signal": 0, "fair_value": 7.170673, "relative_strength": -9.67102, "rate_of_change": -0.19135706851001874, "market_dynamics": 0.077854, "expectation": {"probability": 17.9935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.25, "close": 5.375, "volume": 127177}, "trend_line": 5.635833, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.456818, "activity_20": 5.51369, "activity_30": 5.568441}, "trend_signal": 0, "fair_value": 7.152244, "relative_strength": -12.226357, "rate_of_change": -0.26544758976243976, "market_dynamics": -0.02221, "expectation": {"probability": 20.5285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.375, "high": 5.485, "low": 5.0, "close": 5.375, "volume": 68063}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.425, "activity_10": 5.445455, "activity_20": 5.494643, "activity_30": 5.551613}, "trend_signal": 0, "fair_value": 7.134455, "relative_strength": -11.284759, "rate_of_change": -0.1922164833485994, "market_dynamics": -0.062604, "expectation": {"probability": 19.3005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.375, "high": 5.5, "low": 4.8, "close": 5.25, "volume": 27284696}, "trend_line": 5.604167, "activity_lines": {"activity_5": 5.358333, "activity_10": 5.411364, "activity_20": 5.465476, "activity_30": 5.527419}, "trend_signal": 0, "fair_value": 7.115865, "relative_strength": -13.827578, "rate_of_change": -0.37036444444443833, "market_dynamics": -0.115391, "expectation": {"probability": 20.1731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.661, "close": 4.8, "volume": 852496}, "trend_line": 5.5725, "activity_lines": {"activity_5": 5.158333, "activity_10": 5.297727, "activity_20": 5.395833, "activity_30": 5.475538}, "trend_signal": 0, "fair_value": 7.096795, "relative_strength": -20.263877, "rate_of_change": -0.5650616764275682, "market_dynamics": -0.564554, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.75, "volume": 157795}, "trend_line": 5.539167, "activity_lines": {"activity_5": 4.988333, "activity_10": 5.185455, "activity_20": 5.325952, "activity_30": 5.422473}, "trend_signal": 0, "fair_value": 7.075801, "relative_strength": -20.281936, "rate_of_change": -0.5981695827725407, "market_dynamics": -0.915945, "expectation": {"probability": 19.7975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 974127}, "trend_line": 5.489167, "activity_lines": {"activity_5": 4.701667, "activity_10": 4.993636, "activity_20": 5.213214, "activity_30": 5.339301}, "trend_signal": 0, "fair_value": 7.047917, "relative_strength": -28.833135, "rate_of_change": -0.902662801103484, "market_dynamics": -1.274304, "expectation": {"probability": 19.599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 73990}, "trend_line": 5.439167, "activity_lines": {"activity_5": 4.49, "activity_10": 4.822273, "activity_20": 5.107024, "activity_30": 5.259355}, "trend_signal": 0, "fair_value": 7.026442, "relative_strength": -27.116707, "rate_of_change": -0.9108850213520526, "market_dynamics": -1.646108, "expectation": {"probability": 18.4163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.01, "close": 4.25, "volume": 60397}, "trend_line": 5.389167, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.675909, "activity_20": 5.007381, "activity_30": 5.182634}, "trend_signal": 0, "fair_value": 7.004968, "relative_strength": -25.724066, "rate_of_change": -0.9192584085026385, "market_dynamics": -1.684114, "expectation": {"probability": 18.3606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 150417}, "trend_line": 5.339167, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.552273, "activity_20": 4.914286, "activity_30": 5.10914}, "trend_signal": 0, "fair_value": 6.984295, "relative_strength": -23.979276, "rate_of_change": -0.9277871700765596, "market_dynamics": -1.638296, "expectation": {"probability": 18.4337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.25, "close": 4.25, "volume": 30000}, "trend_line": 5.289167, "activity_lines": {"activity_5": 4.25, "activity_10": 4.451364, "activity_20": 4.828333, "activity_30": 5.038871}, "trend_signal": 0, "fair_value": 6.961859, "relative_strength": -23.136992, "rate_of_change": -0.936475671204887, "market_dynamics": -1.546102, "expectation": {"probability": 17.6965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 171637}, "trend_line": 5.239167, "activity_lines": {"activity_5": 4.25, "activity_10": 4.373182, "activity_20": 4.749524, "activity_30": 4.971828}, "trend_signal": 0, "fair_value": 6.940224, "relative_strength": -24.196367, "rate_of_change": -0.9453284420779269, "market_dynamics": -1.480521, "expectation": {"probability": 17.6225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 88622}, "trend_line": 5.189167, "activity_lines": {"activity_5": 4.25, "activity_10": 4.315455, "activity_20": 4.677857, "activity_30": 4.908011}, "trend_signal": 0, "fair_value": 6.91859, "relative_strength": -23.741266, "rate_of_change": -0.9543501858215212, "market_dynamics": -1.406046, "expectation": {"probability": 17.5752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.55, "close": 3.75, "volume": 441424}, "trend_line": 5.1225, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.187273, "activity_20": 4.563929, "activity_30": 4.815161}, "trend_signal": 0, "fair_value": 6.89375, "relative_strength": -32.155939, "rate_of_change": -1.2847341394100573, "market_dynamics": -1.435829, "expectation": {"probability": 18.4053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.15, "volume": 2124370}, "trend_line": 5.035833, "activity_lines": {"activity_5": 3.75, "activity_10": 3.977273, "activity_20": 4.400595, "activity_30": 4.687903}, "trend_signal": 0, "fair_value": 6.865545, "relative_strength": -42.354725, "rate_of_change": -1.6918887262078943, "market_dynamics": -1.517664, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 1663519}, "trend_line": 4.9525, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.815455, "activity_20": 4.257381, "activity_30": 4.572688}, "trend_signal": 0, "fair_value": 6.8375, "relative_strength": -38.528356, "rate_of_change": -1.654800705265654, "market_dynamics": -1.578579, "expectation": {"probability": 17.2447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.3, "close": 3.25, "volume": 2000}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.680909, "activity_20": 4.124286, "activity_30": 4.462849}, "trend_signal": 0, "fair_value": 6.809455, "relative_strength": -38.543127, "rate_of_change": -1.5985259969712264, "market_dynamics": -1.686957, "expectation": {"probability": 17.5584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 351503}, "trend_line": 4.7925, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.555455, "activity_20": 3.996548, "activity_30": 4.354892}, "trend_signal": 0, "fair_value": 6.78109, "relative_strength": -39.478738, "rate_of_change": -1.6586800040136653, "market_dynamics": -1.706003, "expectation": {"probability": 18.3807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.2, "close": 3.25, "volume": 6254713}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.458182, "activity_20": 3.885119, "activity_30": 4.255376}, "trend_signal": 0, "fair_value": 6.751442, "relative_strength": -38.140372, "rate_of_change": -1.6518935837245692, "market_dynamics": -1.560158, "expectation": {"probability": 17.3071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.2, "close": 3.6, "volume": 612073}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.442727, "activity_20": 3.817738, "activity_30": 4.183548}, "trend_signal": 0, "fair_value": 6.724038, "relative_strength": -32.842429, "rate_of_change": -1.520495157036442, "market_dynamics": -1.312983, "expectation": {"probability": 18.1232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.55, "close": 4.0, "volume": 3899779}, "trend_line": 4.583333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.511818, "activity_20": 3.7975, "activity_30": 4.142151}, "trend_signal": 0, "fair_value": 6.7, "relative_strength": -24.706564, "rate_of_change": -1.256746767917654, "market_dynamics": -0.680187, "expectation": {"probability": 19.0675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 1199418}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.567273, "activity_20": 3.774881, "activity_30": 4.098065}, "trend_signal": 0, "fair_value": 6.676122, "relative_strength": -27.336135, "rate_of_change": -1.3454400978501841, "market_dynamics": -0.115272, "expectation": {"probability": 20.2181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.92, "close": 4.0, "volume": 796446}, "trend_line": 4.475833, "activity_lines": {"activity_5": 3.87, "activity_10": 3.647273, "activity_20": 3.76881, "activity_30": 4.064409}, "trend_signal": 0, "fair_value": 6.652885, "relative_strength": -24.978374, "rate_of_change": -1.0136527081715692, "market_dynamics": 0.327311, "expectation": {"probability": 18.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.05, "volume": 166463}, "trend_line": 4.431667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.740909, "activity_20": 3.774048, "activity_30": 4.036935}, "trend_signal": 0, "fair_value": 6.629968, "relative_strength": -23.620117, "rate_of_change": -0.9867660388580116, "market_dynamics": 0.662507, "expectation": {"probability": 18.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.9, "close": 4.45, "volume": 506322}, "trend_line": 4.400833, "activity_lines": {"activity_5": 4.15, "activity_10": 3.901818, "activity_20": 3.823095, "activity_30": 4.038118}, "trend_signal": 0, "fair_value": 6.612019, "relative_strength": -14.758489, "rate_of_change": -0.6957652729774052, "market_dynamics": 0.704721, "expectation": {"probability": 21.5648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.4, "close": 4.45, "volume": 302563}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.039091, "activity_20": 3.87381, "activity_30": 4.04129}, "trend_signal": 0, "fair_value": 6.594071, "relative_strength": -15.513139, "rate_of_change": -0.7006173603951872, "market_dynamics": 0.77478, "expectation": {"probability": 17.8271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.4, "close": 4.45, "volume": 76445}, "trend_line": 4.339167, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.154545, "activity_20": 3.925952, "activity_30": 4.046452}, "trend_signal": 0, "fair_value": 6.576923, "relative_strength": -13.588196, "rate_of_change": -0.705560640732273, "market_dynamics": 0.805211, "expectation": {"probability": 17.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.32, "close": 4.45, "volume": 167472}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.248182, "activity_20": 3.977143, "activity_30": 4.053602}, "trend_signal": 0, "fair_value": 6.559776, "relative_strength": -12.463079, "rate_of_change": -0.9026386861810102, "market_dynamics": 0.871574, "expectation": {"probability": 17.5087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.4, "close": 4.45, "volume": 990858}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.45, "activity_10": 4.319091, "activity_20": 4.027381, "activity_30": 4.06328}, "trend_signal": 0, "fair_value": 6.542628, "relative_strength": -12.005371, "rate_of_change": -0.8139534883720964, "market_dynamics": 0.905718, "expectation": {"probability": 17.3951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.32, "close": 4.5, "volume": 818882}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.377273, "activity_20": 4.081429, "activity_30": 4.078441}, "trend_signal": 0, "fair_value": 6.525801, "relative_strength": -10.54291, "rate_of_change": -0.7815474794841697, "market_dynamics": 0.953267, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.4, "close": 4.7, "volume": 633016}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.455455, "activity_20": 4.153333, "activity_30": 4.108656}, "trend_signal": 0, "fair_value": 6.511859, "relative_strength": 0.916632, "rate_of_change": -0.6301771854921424, "market_dynamics": 1.037087, "expectation": {"probability": 22.7014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.32, "close": 4.4, "volume": 154827}, "trend_line": 4.1725, "activity_lines": {"activity_5": 4.51, "activity_10": 4.466364, "activity_20": 4.194524, "activity_30": 4.121237}, "trend_signal": 0, "fair_value": 6.496154, "relative_strength": -3.915087, "rate_of_change": -0.7728894173602795, "market_dynamics": 1.025373, "expectation": {"probability": 23.9016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.4, "close": 4.55, "volume": 99817}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.495455, "activity_20": 4.249286, "activity_30": 4.145591}, "trend_signal": 1, "fair_value": 6.48125, "relative_strength": -3.805384, "rate_of_change": -0.6590772917915098, "market_dynamics": 1.007635, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.3, "close": 4.34, "volume": 244521}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.476364, "activity_20": 4.282619, "activity_30": 4.158172}, "trend_signal": 1, "fair_value": 6.466603, "relative_strength": -9.184596, "rate_of_change": -0.7317973462002346, "market_dynamics": 0.851693, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.2, "close": 4.4, "volume": 184390}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.462909, "activity_20": 4.318857, "activity_30": 4.176581}, "trend_signal": 1, "fair_value": 6.451538, "relative_strength": -9.29056, "rate_of_change": -0.32406024594455674, "market_dynamics": 0.636762, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.8, "close": 4.0, "volume": 233540}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.377636, "activity_20": 4.311048, "activity_30": 4.170043}, "trend_signal": 1, "fair_value": 6.43391, "relative_strength": -16.526479, "rate_of_change": -0.6095579169016598, "market_dynamics": 0.36035, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 52782}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.162, "activity_10": 4.300545, "activity_20": 4.299667, "activity_30": 4.165118}, "trend_signal": 1, "fair_value": 6.416282, "relative_strength": -17.141737, "rate_of_change": -0.20442392709330587, "market_dynamics": -0.001915, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.82, "close": 4.0, "volume": 1112715}, "trend_line": 4.059667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.231636, "activity_20": 4.284714, "activity_30": 4.160731}, "trend_signal": 1, "fair_value": 6.401859, "relative_strength": -16.789928, "rate_of_change": -0.20484267453292726, "market_dynamics": -0.115052, "expectation": {"probability": 21.7285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.62, "close": 3.85, "volume": 397320}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.143636, "activity_20": 4.251667, "activity_30": 4.147204}, "trend_signal": 0, "fair_value": 6.384071, "relative_strength": -19.73273, "rate_of_change": -0.3284505847400883, "market_dynamics": -0.342211, "expectation": {"probability": 22.7703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.85, "volume": 305225}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.91, "activity_10": 4.066545, "activity_20": 4.215762, "activity_30": 4.134538}, "trend_signal": 0, "fair_value": 6.364679, "relative_strength": -19.630613, "rate_of_change": -0.3295082238658898, "market_dynamics": -0.447765, "expectation": {"probability": 20.6555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.715, "close": 3.9, "volume": 460222}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.010364, "activity_20": 4.183429, "activity_30": 4.125957}, "trend_signal": 0, "fair_value": 6.343205, "relative_strength": -17.976722, "rate_of_change": -0.2892883709397494, "market_dynamics": -0.467335, "expectation": {"probability": 20.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.66, "close": 4.0, "volume": 270578}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.986909, "activity_20": 4.161095, "activity_30": 4.124581}, "trend_signal": 0, "fair_value": 6.322372, "relative_strength": -14.403912, "rate_of_change": -0.2072198447629273, "market_dynamics": -0.595283, "expectation": {"probability": 21.3766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.875, "close": 4.0, "volume": 158520}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.970727, "activity_20": 4.138286, "activity_30": 4.123742}, "trend_signal": 0, "fair_value": 6.286314, "relative_strength": -13.862667, "rate_of_change": -0.2076501370545597, "market_dynamics": -0.570885, "expectation": {"probability": 20.9331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.05, "volume": 231080}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.973636, "activity_20": 4.120238, "activity_30": 4.126667}, "trend_signal": 0, "fair_value": 6.251378, "relative_strength": -12.249874, "rate_of_change": 0.2497086524297722, "market_dynamics": -0.503729, "expectation": {"probability": 23.7281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.7, "close": 3.8, "volume": 689905}, "trend_line": 4.036333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.936364, "activity_20": 4.078381, "activity_30": 4.112817}, "trend_signal": 0, "fair_value": 6.222051, "relative_strength": -18.073461, "rate_of_change": 0.5396711607712356, "market_dynamics": -0.498915, "expectation": {"probability": 23.0647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 720183}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.91, "activity_20": 4.039619, "activity_30": 4.09757}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": -17.81775, "rate_of_change": 0.45422416832308665, "market_dynamics": -0.470237, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 1450309}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.887273, "activity_20": 4.003952, "activity_30": 4.08114}, "trend_signal": 0, "fair_value": 6.156186, "relative_strength": -18.263604, "rate_of_change": 0.4521456385937527, "market_dynamics": -0.452031, "expectation": {"probability": 21.2139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 1594118}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.868182, "activity_20": 3.971381, "activity_30": 4.063527}, "trend_signal": 0, "fair_value": 6.118846, "relative_strength": -17.051323, "rate_of_change": 0.4910385465258918, "market_dynamics": -0.445192, "expectation": {"probability": 21.02, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 40342}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.889091, "activity_20": 3.960952, "activity_30": 4.057527}, "trend_signal": 0, "fair_value": 6.081026, "relative_strength": -12.216316, "rate_of_change": 0.6107989249939008, "market_dynamics": -0.370792, "expectation": {"probability": 21.8799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.85, "close": 4.0, "volume": 88332}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.907273, "activity_20": 3.952667, "activity_30": 4.049914}, "trend_signal": 0, "fair_value": 6.044167, "relative_strength": -11.821971, "rate_of_change": 0.3237736765419954, "market_dynamics": -0.214481, "expectation": {"probability": 21.5402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 493611}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.913636, "activity_20": 3.942, "activity_30": 4.038215}, "trend_signal": 0, "fair_value": 6.004103, "relative_strength": -13.838944, "rate_of_change": -0.040325967429865356, "market_dynamics": -0.016366, "expectation": {"probability": 22.7699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 295207}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.919091, "activity_20": 3.934905, "activity_30": 4.026624}, "trend_signal": 0, "fair_value": 5.965962, "relative_strength": -11.799653, "rate_of_change": 0.04034223582674533, "market_dynamics": 0.15325, "expectation": {"probability": 20.3139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 352715}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.925455, "activity_20": 3.929952, "activity_30": 4.014925}, "trend_signal": 0, "fair_value": 5.928782, "relative_strength": -11.147058, "rate_of_change": -0.040325967429865356, "market_dynamics": 0.322436, "expectation": {"probability": 20.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 432806}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.923636, "activity_20": 3.923095, "activity_30": 4.000108}, "trend_signal": 0, "fair_value": 5.892885, "relative_strength": -12.178333, "rate_of_change": -0.1210751375353214, "market_dynamics": 0.352328, "expectation": {"probability": 20.8649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.72, "close": 4.55, "volume": 981099}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.042727, "activity_20": 3.980238, "activity_30": 4.027548}, "trend_signal": 0, "fair_value": 5.864359, "relative_strength": 3.864665, "rate_of_change": 0.0808065232902553, "market_dynamics": 0.625584, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.5, "close": 4.8, "volume": 830021}, "trend_line": 4.139667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.193636, "activity_20": 4.060476, "activity_30": 4.070903}, "trend_signal": 0, "fair_value": 5.835833, "relative_strength": 9.271762, "rate_of_change": 0.2826308139534906, "market_dynamics": 0.902466, "expectation": {"probability": 19.5038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 69875}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.326364, "activity_20": 4.136905, "activity_30": 4.113505}, "trend_signal": 0, "fair_value": 5.807308, "relative_strength": 7.216608, "rate_of_change": 0.28181010694821473, "market_dynamics": 1.064237, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.9, "volume": 150215}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.459091, "activity_20": 4.219048, "activity_30": 4.161806}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": 10.441981, "rate_of_change": 0.3613297222843766, "market_dynamics": 1.255975, "expectation": {"probability": 21.3169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.882, "close": 4.9, "volume": 190074}, "trend_line": 4.181333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.571818, "activity_20": 4.296905, "activity_30": 4.20914}, "trend_signal": 1, "fair_value": 5.756346, "relative_strength": 11.232976, "rate_of_change": 0.36002883110880884, "market_dynamics": 1.207352, "expectation": {"probability": 15.9902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 346028}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.668182, "activity_20": 4.369762, "activity_30": 4.255505}, "trend_signal": 1, "fair_value": 5.731667, "relative_strength": 7.908996, "rate_of_change": 0.31889352031994367, "market_dynamics": 1.176013, "expectation": {"probability": 16.0296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 15025}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.748182, "activity_20": 4.437619, "activity_30": 4.301011}, "trend_signal": 1, "fair_value": 5.707788, "relative_strength": 7.180564, "rate_of_change": 0.15891607128766266, "market_dynamics": 1.18786, "expectation": {"probability": 15.7576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.4, "close": 5.0, "volume": 1360090}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.829091, "activity_20": 4.510238, "activity_30": 4.352538}, "trend_signal": 1, "fair_value": 5.685353, "relative_strength": 9.805181, "rate_of_change": 0.4760393903553842, "market_dynamics": 1.321991, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 122799}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.827273, "activity_20": 4.544762, "activity_30": 4.380194}, "trend_signal": 1, "fair_value": 5.662276, "relative_strength": 2.151277, "rate_of_change": 0.07897979145451484, "market_dynamics": 1.11418, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 284967}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.821818, "activity_20": 4.580952, "activity_30": 4.41086}, "trend_signal": 1, "fair_value": 5.639519, "relative_strength": 5.060806, "rate_of_change": 0.284046056174358, "market_dynamics": 0.892961, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.896, "low": 4.5, "close": 4.7, "volume": 44894}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.801818, "activity_20": 4.614048, "activity_30": 4.440753}, "trend_signal": 1, "fair_value": 5.619006, "relative_strength": 3.230808, "rate_of_change": 0.2360345998399373, "market_dynamics": 0.647657, "expectation": {"probability": 20.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 83287}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.779091, "activity_20": 4.642857, "activity_30": 4.47}, "trend_signal": 1, "fair_value": 5.595449, "relative_strength": 3.6538, "rate_of_change": 0.5494426570295989, "market_dynamics": 0.250039, "expectation": {"probability": 20.1944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 141383}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.758182, "activity_20": 4.667381, "activity_30": 4.497742}, "trend_signal": 1, "fair_value": 5.572692, "relative_strength": 3.391083, "rate_of_change": 0.5464402810304462, "market_dynamics": 0.132443, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.5, "close": 4.8, "volume": 16909}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.757273, "activity_20": 4.697143, "activity_30": 4.53043}, "trend_signal": 1, "fair_value": 5.550577, "relative_strength": 2.593333, "rate_of_change": 0.6211258246215857, "market_dynamics": -0.006632, "expectation": {"probability": 25.5014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 258}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.758182, "activity_20": 4.722143, "activity_30": 4.561398}, "trend_signal": 1, "fair_value": 5.525256, "relative_strength": 2.505945, "rate_of_change": 0.7330324074073997, "market_dynamics": -0.149285, "expectation": {"probability": 25.2008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 23143}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.742727, "activity_20": 4.73381, "activity_30": 4.583871}, "trend_signal": 1, "fair_value": 5.500897, "relative_strength": -0.775206, "rate_of_change": 0.6510838260372391, "market_dynamics": -0.322384, "expectation": {"probability": 26.8937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.359, "close": 4.65, "volume": 355528}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.721818, "activity_20": 4.737381, "activity_30": 4.60129}, "trend_signal": 1, "fair_value": 5.473814, "relative_strength": -3.766813, "rate_of_change": 0.5707762557077707, "market_dynamics": -0.423238, "expectation": {"probability": 26.5661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 291835}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.705455, "activity_20": 4.737619, "activity_30": 4.617097}, "trend_signal": 1, "fair_value": 5.447532, "relative_strength": -4.926537, "rate_of_change": 0.49187287173666017, "market_dynamics": -0.531585, "expectation": {"probability": 22.1604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.45, "close": 4.45, "volume": 159812}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.659091, "activity_20": 4.715476, "activity_30": 4.618602}, "trend_signal": 1, "fair_value": 5.419968, "relative_strength": -8.073953, "rate_of_change": 0.33885539617052013, "market_dynamics": -0.664018, "expectation": {"probability": 25.6439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.1, "close": 4.4, "volume": 137898}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.607273, "activity_20": 4.68619, "activity_30": 4.615914}, "trend_signal": 1, "fair_value": 5.392083, "relative_strength": -9.748999, "rate_of_change": 0.2626491360113209, "market_dynamics": -0.752737, "expectation": {"probability": 21.6142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.24, "close": 4.45, "volume": 23585}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.57, "activity_20": 4.659286, "activity_30": 4.615699}, "trend_signal": 1, "fair_value": 5.364519, "relative_strength": -9.899942, "rate_of_change": 0.4865344675549724, "market_dynamics": -0.890243, "expectation": {"probability": 20.8267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.8, "low": 3.7, "close": 4.2, "volume": 127882}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.491818, "activity_20": 4.609048, "activity_30": 4.597957}, "trend_signal": 0, "fair_value": 5.335353, "relative_strength": -15.374371, "rate_of_change": 0.2979441340782181, "market_dynamics": -1.090393, "expectation": {"probability": 22.3612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.7, "close": 4.4, "volume": 395140}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.459091, "activity_20": 4.580714, "activity_30": 4.592258}, "trend_signal": 0, "fair_value": 5.307468, "relative_strength": -12.979804, "rate_of_change": 0.4455997360267267, "market_dynamics": -0.983041, "expectation": {"probability": 21.946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.18, "close": 4.45, "volume": 163760}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.440909, "activity_20": 4.559048, "activity_30": 4.588495}, "trend_signal": 0, "fair_value": 5.280705, "relative_strength": -13.453227, "rate_of_change": 0.48059892647681257, "market_dynamics": -0.908654, "expectation": {"probability": 22.6723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.0, "close": 4.4, "volume": 151308}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.42, "activity_20": 4.534762, "activity_30": 4.580108}, "trend_signal": 0, "fair_value": 5.255224, "relative_strength": -8.903247, "rate_of_change": 0.2943267108167632, "market_dynamics": -0.860099, "expectation": {"probability": 23.983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.16, "close": 4.5, "volume": 73814}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.43, "activity_10": 4.424545, "activity_20": 4.522381, "activity_30": 4.577312}, "trend_signal": 0, "fair_value": 5.231186, "relative_strength": -6.323374, "rate_of_change": 0.3668452213386073, "market_dynamics": -0.668012, "expectation": {"probability": 23.4113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.38, "close": 4.4, "volume": 130782}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.414545, "activity_20": 4.502381, "activity_30": 4.566989}, "trend_signal": 0, "fair_value": 5.209712, "relative_strength": -4.961159, "rate_of_change": 0.32894736842106514, "market_dynamics": -0.730099, "expectation": {"probability": 24.8637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.35, "close": 4.65, "volume": 407927}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.454545, "activity_20": 4.508571, "activity_30": 4.571828}, "trend_signal": 0, "fair_value": 5.18984, "relative_strength": 0.163436, "rate_of_change": 0.5100109289617497, "market_dynamics": -0.457857, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 5.595, "low": 4.65, "close": 5.2, "volume": 1117301}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.594545, "activity_20": 4.56881, "activity_30": 4.610645}, "trend_signal": 0, "fair_value": 5.173494, "relative_strength": 7.355902, "rate_of_change": 0.9061327224452742, "market_dynamics": 0.029041, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.05, "volume": 360051}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.693636, "activity_20": 4.612143, "activity_30": 4.637097}, "trend_signal": 0, "fair_value": 5.157788, "relative_strength": 2.968733, "rate_of_change": 0.8261422413793237, "market_dynamics": 0.41383, "expectation": {"probability": 26.151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 377513}, "trend_line": 4.696667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.79, "activity_20": 4.658571, "activity_30": 4.664301}, "trend_signal": 0, "fair_value": 5.140801, "relative_strength": 3.643103, "rate_of_change": 0.39189172724556814, "market_dynamics": 0.850074, "expectation": {"probability": 24.9515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 459733}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.865455, "activity_20": 4.698333, "activity_30": 4.687097}, "trend_signal": 0, "fair_value": 5.123494, "relative_strength": 5.608081, "rate_of_change": 0.17742369216298215, "market_dynamics": 1.000068, "expectation": {"probability": 27.17, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.1, "volume": 721038}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.934545, "activity_20": 4.74119, "activity_30": 4.712581}, "trend_signal": 0, "fair_value": 5.106506, "relative_strength": 6.898241, "rate_of_change": 0.21253985122209962, "market_dynamics": 1.029181, "expectation": {"probability": 25.6858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.01, "close": 5.1, "volume": 16163}, "trend_line": 4.721667, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.990909, "activity_20": 4.782143, "activity_30": 4.737419}, "trend_signal": 1, "fair_value": 5.092724, "relative_strength": 8.125465, "rate_of_change": 0.14139978791092683, "market_dynamics": 0.9526, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 4.85, "volume": 907243}, "trend_line": 4.72, "activity_lines": {"activity_5": 5.01, "activity_10": 4.99, "activity_20": 4.797857, "activity_30": 4.745699}, "trend_signal": 1, "fair_value": 5.07734, "relative_strength": 3.140349, "rate_of_change": -0.03530532754640061, "market_dynamics": 0.909942, "expectation": {"probability": 30.8746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.7, "close": 4.85, "volume": 216100}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.980909, "activity_20": 4.813333, "activity_30": 4.754086}, "trend_signal": 1, "fair_value": 5.061955, "relative_strength": 0.45162, "rate_of_change": -0.03531779661015718, "market_dynamics": 0.758014, "expectation": {"probability": 21.4454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 91388}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.965455, "activity_20": 4.828095, "activity_30": 4.762581}, "trend_signal": 1, "fair_value": 5.046571, "relative_strength": 0.887902, "rate_of_change": -0.03530908055875173, "market_dynamics": 0.48731, "expectation": {"probability": 21.0162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae05fc5-5663-4e25-83a7-17ece56b38c5/", "share_image": "https://sharemaestro.com/terminal/4ae05fc5-5663-4e25-83a7-17ece56b38c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}