{"ticker": {"uuid": "4ae32ab2-fda0-432f-9d69-4c8be7802cca", "symbol": "030000", "name": "Cheil Worldwide Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 030000 fell 10.82%, moving from 20,700.00 to 18,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.44 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,460.00"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.44"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19140.0, "high": 19220.0, "low": 18080.0, "close": 18460.0, "volume": 2120159}, "trend_line": 20612.517904, "activity_lines": {"activity_5": 19041.333333, "activity_10": 19307.272727, "activity_20": 19893.333333, "activity_30": 20251.531074}, "trend_signal": 0, "fair_value": 17559.823148, "relative_strength": -54.439254, "rate_of_change": -0.1255801234435828, "market_dynamics": -0.932282, "expectation": {"probability": 54.4543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15473.519875, "high": 15732.247945, "low": 15198.102481, "close": 15632.095703, "volume": 2035762}, "trend_line": 17079.558626, "activity_lines": {"activity_5": 15420.662956, "activity_10": 15537.102415, "activity_20": 15789.397935, "activity_30": 16307.915995}, "trend_signal": 0, "fair_value": 17087.294133, "relative_strength": -19.055095, "rate_of_change": -0.603452204582461, "market_dynamics": 0.027363, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15715.556518, "high": 15957.590964, "low": 15540.288591, "close": 15673.824219, "volume": 2113354}, "trend_line": 16958.725749, "activity_lines": {"activity_5": 15500.22793, "activity_10": 15539.985369, "activity_20": 15741.348591, "activity_30": 16217.223452}, "trend_signal": 0, "fair_value": 17111.332282, "relative_strength": -17.952958, "rate_of_change": -0.7074707236055545, "market_dynamics": 0.172027, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15665.47955, "high": 15673.82557, "low": 15106.295375, "close": 15198.102539, "volume": 1788529}, "trend_line": 16826.006445, "activity_lines": {"activity_5": 15422.888281, "activity_10": 15459.104918, "activity_20": 15661.187081, "activity_30": 16103.634858}, "trend_signal": 0, "fair_value": 17130.914156, "relative_strength": -18.249524, "rate_of_change": -0.7826018650477204, "market_dynamics": 0.236937, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15231.484545, "high": 15314.947534, "low": 15047.874879, "close": 15131.333984, "volume": 1384283}, "trend_line": 16700.327083, "activity_lines": {"activity_5": 15339.42806, "activity_10": 15386.570437, "activity_20": 15584.165225, "activity_30": 15994.301151}, "trend_signal": 0, "fair_value": 17143.971974, "relative_strength": -17.922495, "rate_of_change": -0.7469351828124713, "market_dynamics": 0.143089, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15189.756747, "high": 15582.020213, "low": 14897.646558, "close": 14972.760742, "volume": 1653759}, "trend_line": 16570.685645, "activity_lines": {"activity_5": 15197.546094, "activity_10": 15300.682511, "activity_20": 15502.453804, "activity_30": 15882.845258}, "trend_signal": 0, "fair_value": 17160.702568, "relative_strength": -17.124791, "rate_of_change": -0.7762808318405122, "market_dynamics": 0.086369, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14914.337704, "high": 15615.403268, "low": 14905.991684, "close": 15565.327148, "volume": 1591276}, "trend_line": 16460.796419, "activity_lines": {"activity_5": 15278.780664, "activity_10": 15330.879954, "activity_20": 15487.351474, "activity_30": 15817.983419}, "trend_signal": 0, "fair_value": 17176.30793, "relative_strength": -16.842143, "rate_of_change": -0.6631543700375528, "market_dynamics": 0.13329, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15490.213285, "high": 15665.479706, "low": 15081.257496, "close": 15089.603516, "volume": 1536716}, "trend_line": 16328.43151, "activity_lines": {"activity_5": 15205.891927, "activity_10": 15279.589773, "activity_20": 15433.102293, "activity_30": 15729.519361}, "trend_signal": 0, "fair_value": 17191.911809, "relative_strength": -18.47661, "rate_of_change": -0.8041221434900615, "market_dynamics": 0.084963, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15089.603831, "high": 15390.05972, "low": 13695.819319, "close": 15231.485352, "volume": 3453478}, "trend_line": 16194.89515, "activity_lines": {"activity_5": 15219.245182, "activity_10": 15265.173739, "activity_20": 15399.718122, "activity_30": 15658.748641}, "trend_signal": 0, "fair_value": 17199.515569, "relative_strength": -17.317889, "rate_of_change": -0.8178149868113086, "market_dynamics": 0.196093, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15356.676868, "high": 16199.624604, "low": 15031.181168, "close": 16132.856445, "volume": 2537319}, "trend_line": 16117.833594, "activity_lines": {"activity_5": 15530.829948, "activity_10": 15418.437021, "activity_20": 15456.630041, "activity_30": 15654.746144}, "trend_signal": 0, "fair_value": 17215.945394, "relative_strength": -11.997716, "rate_of_change": -0.47583856077018544, "market_dynamics": 0.550884, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16132.857666, "high": 16358.197964, "low": 15857.439279, "close": 16016.013672, "volume": 2022144}, "trend_line": 16028.53125, "activity_lines": {"activity_5": 15736.698958, "activity_10": 15530.729208, "activity_20": 15501.579469, "activity_30": 15648.177117}, "trend_signal": 0, "fair_value": 17230.219439, "relative_strength": -12.017606, "rate_of_change": -0.5540592256346615, "market_dynamics": 0.728486, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15965.935783, "high": 16174.586412, "low": 15732.247362, "close": 15907.513672, "volume": 1483122}, "trend_line": 15949.522266, "activity_lines": {"activity_5": 15836.851107, "activity_10": 15611.306179, "activity_20": 15535.003265, "activity_30": 15640.369531}, "trend_signal": 0, "fair_value": 17252.238651, "relative_strength": -9.387705, "rate_of_change": -0.4929271607465597, "market_dynamics": 1.048252, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15899.168502, "high": 16007.666764, "low": 15682.171976, "close": 15840.744141, "volume": 1181792}, "trend_line": 15862.723633, "activity_lines": {"activity_5": 15891.93431, "activity_10": 15674.735636, "activity_20": 15560.319369, "activity_30": 15633.351588}, "trend_signal": 0, "fair_value": 17269.609507, "relative_strength": -10.098516, "rate_of_change": -0.5442083565413817, "market_dynamics": 1.214568, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15990.975026, "high": 16166.240257, "low": 15690.517314, "close": 15748.939453, "volume": 1122704}, "trend_line": 15814.594922, "activity_lines": {"activity_5": 15866.339909, "activity_10": 15718.438423, "activity_20": 15576.812691, "activity_30": 15626.010673}, "trend_signal": 0, "fair_value": 17285.219558, "relative_strength": -11.93692, "rate_of_change": -0.3034076121699232, "market_dynamics": 1.15055, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15698.863572, "high": 16016.010397, "low": 15373.366905, "close": 15999.318359, "volume": 1489320}, "trend_line": 15770.639193, "activity_lines": {"activity_5": 15889.708203, "activity_10": 15797.649432, "activity_20": 15619.893894, "activity_30": 15637.928314}, "trend_signal": 0, "fair_value": 17298.683187, "relative_strength": -9.692305, "rate_of_change": -0.27794407138972393, "market_dynamics": 1.156113, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15999.320286, "high": 16683.693993, "low": 15773.977798, "close": 16667.001953, "volume": 2032129}, "trend_line": 15755.894531, "activity_lines": {"activity_5": 16144.540234, "activity_10": 15982.475923, "activity_20": 15726.484528, "activity_30": 15695.75817}, "trend_signal": 0, "fair_value": 17307.517228, "relative_strength": -7.578669, "rate_of_change": -0.09349438421332712, "market_dynamics": 1.29402, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16583.541176, "high": 16942.41997, "low": 16416.622144, "close": 16775.5, "volume": 1906376}, "trend_line": 15753.1125, "activity_lines": {"activity_5": 16392.139062, "activity_10": 16156.224947, "activity_20": 15837.526358, "activity_30": 15761.539167}, "trend_signal": 1, "fair_value": 17315.171049, "relative_strength": -3.199616, "rate_of_change": -0.017657080621648922, "market_dynamics": 1.425043, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16733.770879, "high": 17317.992307, "low": 16608.579236, "close": 16733.769531, "volume": 1407655}, "trend_line": 15756.450846, "activity_lines": {"activity_5": 16567.961979, "activity_10": 16300.383469, "activity_20": 15940.142639, "activity_30": 15824.807363}, "trend_signal": 1, "fair_value": 17324.19863, "relative_strength": -1.321022, "rate_of_change": 0.02119165974343455, "market_dynamics": 1.508378, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16733.76916, "high": 17109.34106, "low": 16450.004496, "close": 16984.150391, "volume": 1154826}, "trend_line": 15783.714453, "activity_lines": {"activity_5": 16767.710156, "activity_10": 16460.171857, "activity_20": 16061.67659, "activity_30": 15904.013785}, "trend_signal": 1, "fair_value": 17329.907471, "relative_strength": 2.848471, "rate_of_change": 0.1730313968955898, "market_dynamics": 1.54531, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17192.800312, "high": 17484.910997, "low": 16942.420187, "close": 17192.800781, "volume": 1468914}, "trend_line": 15824.888184, "activity_lines": {"activity_5": 16954.661068, "activity_10": 16626.030043, "activity_20": 16195.729562, "activity_30": 15994.922581}, "trend_signal": 1, "fair_value": 17335.547032, "relative_strength": 2.473231, "rate_of_change": 0.2608621127973656, "market_dynamics": 1.508415, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17067.611695, "high": 17359.721177, "low": 16675.347393, "close": 16733.769531, "volume": 1864512}, "trend_line": 15857.159473, "activity_lines": {"activity_5": 16909.036068, "activity_10": 16689.156285, "activity_20": 16275.851335, "activity_30": 16053.560087}, "trend_signal": 1, "fair_value": 17343.636756, "relative_strength": 3.565333, "rate_of_change": 0.20392743774726094, "market_dynamics": 1.442005, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16775.499734, "high": 16942.420507, "low": 16308.122627, "close": 16566.849609, "volume": 1215591}, "trend_line": 15891.378158, "activity_lines": {"activity_5": 16803.319922, "activity_10": 16708.883345, "activity_20": 16333.518387, "activity_30": 16099.346547}, "trend_signal": 1, "fair_value": 17352.063258, "relative_strength": 6.161685, "rate_of_change": 0.21579328289069688, "market_dynamics": 1.369589, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16692.039433, "high": 17025.880597, "low": 16491.735115, "close": 16858.960938, "volume": 1041131}, "trend_line": 15925.875065, "activity_lines": {"activity_5": 16808.884245, "activity_10": 16769.733629, "activity_20": 16414.554357, "activity_30": 16161.771243}, "trend_signal": 1, "fair_value": 17360.721029, "relative_strength": 5.373073, "rate_of_change": 0.21707939146004335, "market_dynamics": 1.334781, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16984.151241, "high": 17067.61096, "low": 16650.308869, "close": 16900.689453, "volume": 1049188}, "trend_line": 15945.070833, "activity_lines": {"activity_5": 16820.011979, "activity_10": 16819.657883, "activity_20": 16493.920964, "activity_30": 16224.662494}, "trend_signal": 1, "fair_value": 17369.411809, "relative_strength": 3.980667, "rate_of_change": 0.12053195144162453, "market_dynamics": 1.163538, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17025.88049, "high": 17401.452021, "low": 16858.960093, "close": 17067.609375, "volume": 1058446}, "trend_line": 15981.236914, "activity_lines": {"activity_5": 16892.34375, "activity_10": 16878.990305, "activity_20": 16581.077148, "activity_30": 16297.084335}, "trend_signal": 1, "fair_value": 17378.703682, "relative_strength": 2.736957, "rate_of_change": 0.22681668447122788, "market_dynamics": 1.09988, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17067.610589, "high": 17151.072391, "low": 16550.157097, "close": 16733.769531, "volume": 1103525}, "trend_line": 16024.636165, "activity_lines": {"activity_5": 16861.741667, "activity_10": 16858.201101, "activity_20": 16627.218703, "activity_30": 16345.634826}, "trend_signal": 1, "fair_value": 17386.793407, "relative_strength": -0.020024, "rate_of_change": 0.2715637796595194, "market_dynamics": 0.937726, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16733.769795, "high": 17067.612184, "low": 16291.431033, "close": 16441.658203, "volume": 1400831}, "trend_line": 16044.666634, "activity_lines": {"activity_5": 16733.769141, "activity_10": 16783.08679, "activity_20": 16637.154376, "activity_30": 16372.539474}, "trend_signal": 1, "fair_value": 17393.245086, "relative_strength": -1.755433, "rate_of_change": 0.12499796434535372, "market_dynamics": 0.613003, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16591.886732, "high": 16900.691039, "low": 16441.658382, "close": 16858.960938, "volume": 786172}, "trend_line": 16083.336556, "activity_lines": {"activity_5": 16753.24362, "activity_10": 16789.915554, "activity_20": 16682.660161, "activity_30": 16425.07459}, "trend_signal": 1, "fair_value": 17403.075177, "relative_strength": 0.571604, "rate_of_change": 0.2410141817347338, "market_dynamics": 0.370185, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16858.959827, "high": 17025.880221, "low": 16692.039433, "close": 16733.769531, "volume": 1306075}, "trend_line": 16126.45765, "activity_lines": {"activity_5": 16730.98763, "activity_10": 16771.706037, "activity_20": 16707.817443, "activity_30": 16467.038008}, "trend_signal": 1, "fair_value": 17410.461495, "relative_strength": -1.538579, "rate_of_change": 0.26811037529344905, "market_dynamics": 0.057242, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16775.49963, "high": 16858.959827, "low": 16583.541016, "close": 16817.230469, "volume": 1501197}, "trend_line": 16185.436198, "activity_lines": {"activity_5": 16747.679948, "activity_10": 16773.223615, "activity_20": 16733.769652, "activity_30": 16511.603997}, "trend_signal": 1, "fair_value": 17418.617281, "relative_strength": -1.912693, "rate_of_change": 0.3657253767692692, "market_dynamics": -0.09154, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16817.229994, "high": 17266.630214, "low": 16613.393692, "close": 16798.773438, "volume": 2698194}, "trend_line": 16233.506087, "activity_lines": {"activity_5": 16774.911849, "activity_10": 16778.213921, "activity_20": 16754.705125, "activity_30": 16551.174141}, "trend_signal": 1, "fair_value": 17425.727126, "relative_strength": -3.437596, "rate_of_change": 0.2969947081558434, "market_dynamics": -0.065975, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16798.771624, "high": 16860.566838, "low": 16472.155109, "close": 16684.015625, "volume": 1084664}, "trend_line": 16268.570085, "activity_lines": {"activity_5": 16759.557552, "activity_10": 16761.15728, "activity_20": 16760.983854, "activity_30": 16580.239273}, "trend_signal": 1, "fair_value": 17430.392566, "relative_strength": -0.76435, "rate_of_change": 0.21599768905177746, "market_dynamics": -0.178824, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16719.324926, "high": 16728.152447, "low": 16030.778728, "close": 16136.708984, "volume": 922144}, "trend_line": 16283.999577, "activity_lines": {"activity_5": 16545.610547, "activity_10": 16642.46005, "activity_20": 16711.440513, "activity_30": 16571.732105}, "trend_signal": 1, "fair_value": 17434.234863, "relative_strength": -1.58478, "rate_of_change": 0.09484233659986793, "market_dynamics": -0.411444, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16136.70805, "high": 16286.776936, "low": 15801.263529, "close": 15827.746094, "volume": 851422}, "trend_line": 16304.987695, "activity_lines": {"activity_5": 16276.826042, "activity_10": 16480.719602, "activity_20": 16631.062779, "activity_30": 16542.296396}, "trend_signal": 0, "fair_value": 17437.805432, "relative_strength": -1.066657, "rate_of_change": 0.1288879792753344, "market_dynamics": -0.677756, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15889.538335, "high": 16639.877378, "low": 15880.710814, "close": 16560.429688, "volume": 980251}, "trend_line": 16352.624219, "activity_lines": {"activity_5": 16312.670964, "activity_10": 16471.702415, "activity_20": 16620.089165, "activity_30": 16558.776525}, "trend_signal": 0, "fair_value": 17449.734381, "relative_strength": 3.49885, "rate_of_change": 0.29215921465925127, "market_dynamics": -0.843025, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16569.258099, "high": 16728.152162, "low": 16066.088391, "close": 16639.876953, "volume": 1300185}, "trend_line": 16408.194759, "activity_lines": {"activity_5": 16392.118359, "activity_10": 16486.351634, "activity_20": 16614.009998, "activity_30": 16577.308959}, "trend_signal": 0, "fair_value": 17458.755027, "relative_strength": -1.275027, "rate_of_change": 0.339826435535866, "market_dynamics": -0.76577, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16525.118958, "high": 16639.877681, "low": 16313.258459, "close": 16322.086914, "volume": 998610}, "trend_line": 16433.420085, "activity_lines": {"activity_5": 16376.228841, "activity_10": 16444.927983, "activity_20": 16577.79428, "activity_30": 16571.753614}, "trend_signal": 0, "fair_value": 17464.02976, "relative_strength": -3.119268, "rate_of_change": 0.15373614447234368, "market_dynamics": -0.705622, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16436.844213, "high": 16613.394634, "low": 16198.501208, "close": 16216.15625, "volume": 860127}, "trend_line": 16470.971842, "activity_lines": {"activity_5": 16349.157682, "activity_10": 16386.418235, "activity_20": 16533.649037, "activity_30": 16557.736593}, "trend_signal": 0, "fair_value": 17471.066588, "relative_strength": -4.536568, "rate_of_change": 0.22850847118716155, "market_dynamics": -0.670406, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16224.983251, "high": 16631.048968, "low": 16224.983251, "close": 16463.328125, "volume": 1079600}, "trend_line": 16512.033268, "activity_lines": {"activity_5": 16399.180664, "activity_10": 16384.536186, "activity_20": 16515.508798, "activity_30": 16557.24345}, "trend_signal": 0, "fair_value": 17481.64075, "relative_strength": -3.542586, "rate_of_change": 0.24929570880144436, "market_dynamics": -0.679882, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16551.601805, "high": 16648.704823, "low": 16277.947777, "close": 16330.914063, "volume": 843078}, "trend_line": 16518.635189, "activity_lines": {"activity_5": 16362.69349, "activity_10": 16363.49597, "activity_20": 16487.237802, "activity_30": 16545.55834}, "trend_signal": 0, "fair_value": 17491.61022, "relative_strength": -3.209137, "rate_of_change": 0.03998248363995067, "market_dynamics": -0.804496, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16419.189667, "high": 16419.189667, "low": 15889.538086, "close": 15889.538086, "volume": 1556710}, "trend_line": 16514.419336, "activity_lines": {"activity_5": 16194.382031, "activity_10": 16271.047692, "activity_20": 16421.035221, "activity_30": 16504.97143}, "trend_signal": 0, "fair_value": 17489.718155, "relative_strength": -6.929209, "rate_of_change": -0.025521799784094232, "market_dynamics": -0.784473, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15916.021166, "high": 16092.570453, "low": 15836.572448, "close": 16066.087891, "volume": 1188175}, "trend_line": 16519.705143, "activity_lines": {"activity_5": 16134.943099, "activity_10": 16227.230931, "activity_20": 16375.667057, "activity_30": 16476.04682}, "trend_signal": 0, "fair_value": 17490.178411, "relative_strength": -5.236236, "rate_of_change": 0.03200722285450028, "market_dynamics": -0.779391, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16066.08724, "high": 16560.429049, "low": 15960.157781, "close": 16251.46582, "volume": 1161395}, "trend_line": 16533.395866, "activity_lines": {"activity_5": 16154.363412, "activity_10": 16228.354297, "activity_20": 16350.338514, "activity_30": 16458.741058}, "trend_signal": 0, "fair_value": 17490.118189, "relative_strength": -6.819306, "rate_of_change": 0.08287510510319832, "market_dynamics": -0.774333, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16251.466052, "high": 16710.497978, "low": 16198.500926, "close": 16578.083984, "volume": 1076124}, "trend_line": 16561.034017, "activity_lines": {"activity_5": 16280.302474, "activity_10": 16286.776296, "activity_20": 16359.009296, "activity_30": 16461.624162}, "trend_signal": 0, "fair_value": 17492.151674, "relative_strength": -4.81101, "rate_of_change": 0.16716560363040203, "market_dynamics": -0.6163, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16684.015131, "high": 17072.425276, "low": 16604.56744, "close": 16931.183594, "volume": 1255296}, "trend_line": 16592.096191, "activity_lines": {"activity_5": 16516.291016, "activity_10": 16395.755717, "activity_20": 16402.844829, "activity_30": 16485.50478}, "trend_signal": 0, "fair_value": 17494.495699, "relative_strength": -1.587732, "rate_of_change": 0.18756180301370837, "market_dynamics": -0.225788, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16825.255969, "high": 16913.531184, "low": 16401.533203, "close": 16401.533203, "volume": 848712}, "trend_line": 16583.247233, "activity_lines": {"activity_5": 16535.711458, "activity_10": 16401.694087, "activity_20": 16396.887114, "activity_30": 16473.210394}, "trend_signal": 0, "fair_value": 17490.759284, "relative_strength": -3.446791, "rate_of_change": -0.053332369208432054, "market_dynamics": 0.00971, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16339.740924, "high": 16763.460938, "low": 16286.775799, "close": 16419.189453, "volume": 796311}, "trend_line": 16571.370215, "activity_lines": {"activity_5": 16526.88431, "activity_10": 16415.176207, "activity_20": 16394.193025, "activity_30": 16462.626021}, "trend_signal": 0, "fair_value": 17490.309527, "relative_strength": -0.004229, "rate_of_change": -0.07162058089783788, "market_dynamics": 0.1755, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16578.083984, "high": 16736.979358, "low": 16357.396243, "close": 16551.601563, "volume": 534984}, "trend_line": 16565.297949, "activity_lines": {"activity_5": 16538.654427, "activity_10": 16450.967756, "activity_20": 16404.216606, "activity_30": 16461.350624}, "trend_signal": 0, "fair_value": 17489.243884, "relative_strength": -1.662842, "rate_of_change": -0.03664311352179406, "market_dynamics": 0.283915, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16622.22227, "high": 17196.01061, "low": 16595.739706, "close": 17037.115234, "volume": 908028}, "trend_line": 16567.063444, "activity_lines": {"activity_5": 16692.253385, "activity_10": 16568.935511, "activity_20": 16461.943201, "activity_30": 16491.790449}, "trend_signal": 0, "fair_value": 17484.943579, "relative_strength": 0.444522, "rate_of_change": 0.010657792002504997, "market_dynamics": 0.299552, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17125.391943, "high": 17275.457684, "low": 16922.357643, "close": 17028.287109, "volume": 854026}, "trend_line": 16561.579655, "activity_lines": {"activity_5": 16812.307552, "activity_10": 16674.86566, "activity_20": 16517.384519, "activity_30": 16521.546814}, "trend_signal": 0, "fair_value": 17481.807248, "relative_strength": -1.455009, "rate_of_change": -0.033100549282824784, "market_dynamics": 0.510658, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17028.288137, "high": 17107.735401, "low": 16807.59919, "close": 16887.046875, "volume": 595731}, "trend_line": 16566.6889, "activity_lines": {"activity_5": 16878.808073, "activity_10": 16742.436257, "activity_20": 16558.369355, "activity_30": 16542.544699}, "trend_signal": 0, "fair_value": 17474.592066, "relative_strength": -2.198233, "rate_of_change": 0.030849985970131458, "market_dynamics": 0.640125, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17019.460538, "high": 17125.390443, "low": 16560.428476, "close": 16710.498047, "volume": 1182037}, "trend_line": 16571.477181, "activity_lines": {"activity_5": 16854.091406, "activity_10": 16759.770543, "activity_20": 16582.119666, "activity_30": 16551.822709}, "trend_signal": 0, "fair_value": 17464.292249, "relative_strength": -1.987823, "rate_of_change": 0.02890306583832433, "market_dynamics": 0.780207, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16684.015911, "high": 16772.291128, "low": 16295.602818, "close": 16498.636719, "volume": 1054659}, "trend_line": 16559.466374, "activity_lines": {"activity_5": 16739.333724, "activity_10": 16726.86804, "activity_20": 16585.566602, "activity_30": 16547.123324}, "trend_signal": 0, "fair_value": 17449.460881, "relative_strength": -1.461503, "rate_of_change": -0.0724787951539391, "market_dynamics": 0.623001, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16595.738281, "high": 16754.634725, "low": 16428.015394, "close": 16639.876953, "volume": 661878}, "trend_line": 16550.772624, "activity_lines": {"activity_5": 16675.187109, "activity_10": 16715.151562, "activity_20": 16600.741523, "activity_30": 16552.311103}, "trend_signal": 1, "fair_value": 17434.314334, "relative_strength": -3.818759, "rate_of_change": -0.052500182093117395, "market_dynamics": 0.446525, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16480.981596, "high": 16480.981596, "low": 16004.294596, "close": 16127.879883, "volume": 1231647}, "trend_line": 16519.448307, "activity_lines": {"activity_5": 16466.857357, "activity_10": 16609.2212, "activity_20": 16563.287528, "activity_30": 16525.027701}, "trend_signal": 0, "fair_value": 17415.153408, "relative_strength": -7.952273, "rate_of_change": -0.18926196203420417, "market_dynamics": 0.312481, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16074.914899, "high": 16269.121094, "low": 15960.157132, "close": 16269.121094, "volume": 1456178}, "trend_line": 16503.960026, "activity_lines": {"activity_5": 16365.635156, "activity_10": 16543.57658, "activity_20": 16541.344838, "activity_30": 16508.877558}, "trend_signal": 0, "fair_value": 17399.094902, "relative_strength": -7.988363, "rate_of_change": -0.09375785868971814, "market_dynamics": 0.093752, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16269.12253, "high": 16401.534606, "low": 16127.881463, "close": 16242.638672, "volume": 971159}, "trend_line": 16497.326042, "activity_lines": {"activity_5": 16296.780534, "activity_10": 16475.524467, "activity_20": 16518.645517, "activity_30": 16492.018116}, "trend_signal": 0, "fair_value": 17380.18139, "relative_strength": -8.556956, "rate_of_change": -0.040196316457074624, "market_dynamics": -0.134905, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16251.466602, "high": 16463.326879, "low": 16163.191671, "close": 16330.914063, "volume": 789712}, "trend_line": 16479.724479, "activity_lines": {"activity_5": 16288.541667, "activity_10": 16426.73244, "activity_20": 16504.731701, "activity_30": 16481.281859}, "trend_signal": 0, "fair_value": 17365.495443, "relative_strength": -10.068979, "rate_of_change": -0.10669342992427336, "market_dynamics": -0.384292, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16304.431228, "high": 16322.08627, "low": 15827.744418, "close": 15960.157227, "volume": 1323090}, "trend_line": 16453.937402, "activity_lines": {"activity_5": 16167.898698, "activity_10": 16314.542578, "activity_20": 16454.961245, "activity_30": 16447.761391}, "trend_signal": 0, "fair_value": 17344.038806, "relative_strength": -11.860042, "rate_of_change": -0.1564775978679811, "market_dynamics": -0.60273, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15977.812923, "high": 16021.950244, "low": 15668.850565, "close": 15880.710938, "volume": 1516121}, "trend_line": 16422.720085, "activity_lines": {"activity_5": 16066.088282, "activity_10": 16207.488992, "activity_20": 16400.020527, "activity_30": 16410.779039}, "trend_signal": 0, "fair_value": 17323.293463, "relative_strength": -10.340603, "rate_of_change": -0.18972551212091168, "market_dynamics": -0.788539, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15880.710813, "high": 15880.710813, "low": 15404.02505, "close": 15633.539063, "volume": 1559458}, "trend_line": 16383.878939, "activity_lines": {"activity_5": 15898.36517, "activity_10": 16076.360086, "activity_20": 16323.683454, "activity_30": 16359.864134}, "trend_signal": 0, "fair_value": 17305.357729, "relative_strength": -9.650468, "rate_of_change": -0.23650860392778023, "market_dynamics": -0.829297, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15695.332884, "high": 15818.917556, "low": 15439.335396, "close": 15589.402344, "volume": 1138906}, "trend_line": 16347.39183, "activity_lines": {"activity_5": 15758.301954, "activity_10": 15959.997373, "activity_20": 16244.361928, "activity_30": 16308.60758}, "trend_signal": 0, "fair_value": 17285.918501, "relative_strength": -7.92577, "rate_of_change": -0.22270128542726345, "market_dynamics": -0.881286, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15527.610167, "high": 15527.610167, "low": 14477.135119, "close": 15086.233398, "volume": 1994274}, "trend_line": 16312.375977, "activity_lines": {"activity_5": 15494.064844, "activity_10": 15772.532955, "activity_20": 16119.389481, "activity_30": 16227.242519}, "trend_signal": 0, "fair_value": 17269.356633, "relative_strength": -7.777797, "rate_of_change": -0.21419840769792564, "market_dynamics": -0.896062, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15165.680658, "high": 15439.334567, "low": 15086.233719, "close": 15148.026367, "volume": 839755}, "trend_line": 16289.718652, "activity_lines": {"activity_5": 15333.404102, "activity_10": 15621.983683, "activity_20": 16005.850805, "activity_30": 16152.12319}, "trend_signal": 0, "fair_value": 17257.340814, "relative_strength": -10.936014, "rate_of_change": -0.13889653494957652, "market_dynamics": -1.045023, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15156.854383, "high": 15933.675318, "low": 15156.854383, "close": 15898.365234, "volume": 987867}, "trend_line": 16267.649837, "activity_lines": {"activity_5": 15476.998372, "activity_10": 15634.984215, "activity_20": 15970.582771, "activity_30": 16126.874582}, "trend_signal": 0, "fair_value": 17247.205498, "relative_strength": -6.563654, "rate_of_change": -0.13547695617989805, "market_dynamics": -1.025904, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15933.67546, "high": 16322.086878, "low": 15845.400009, "close": 16030.77832, "volume": 1204989}, "trend_line": 16247.34655, "activity_lines": {"activity_5": 15663.553385, "activity_10": 15676.232848, "activity_20": 15952.84369, "activity_30": 16111.592549}, "trend_signal": 0, "fair_value": 17234.501415, "relative_strength": -4.777643, "rate_of_change": -0.12480774545455098, "market_dynamics": -0.810859, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16057.26124, "high": 16622.223228, "low": 15995.46859, "close": 16392.707031, "volume": 1971270}, "trend_line": 16249.700553, "activity_lines": {"activity_5": 15944.268685, "activity_10": 15787.620206, "activity_20": 15971.339509, "activity_30": 16120.970644}, "trend_signal": 0, "fair_value": 17224.84971, "relative_strength": 2.297644, "rate_of_change": 0.014488538129940826, "market_dynamics": -0.423498, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16145.53584, "high": 16480.981637, "low": 15995.467955, "close": 16401.533203, "volume": 895290}, "trend_line": 16255.879785, "activity_lines": {"activity_5": 16174.372396, "activity_10": 15897.883807, "activity_20": 15990.802023, "activity_30": 16130.766299}, "trend_signal": 0, "fair_value": 17219.160407, "relative_strength": 1.127505, "rate_of_change": 0.038026743815028574, "market_dynamics": -0.04347, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16622.222603, "high": 16631.050124, "low": 15668.8497, "close": 15712.987305, "volume": 1077475}, "trend_line": 16230.868425, "activity_lines": {"activity_5": 16087.274154, "activity_10": 15881.67326, "activity_20": 15945.403348, "activity_30": 16095.740978}, "trend_signal": 0, "fair_value": 17212.230813, "relative_strength": -3.60352, "rate_of_change": -0.1538603897838717, "market_dynamics": 0.126051, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15783.606949, "high": 16428.01717, "low": 15739.469346, "close": 16322.086914, "volume": 1169406}, "trend_line": 16230.574186, "activity_lines": {"activity_5": 16165.545052, "activity_10": 15980.702095, "activity_20": 15964.319531, "activity_30": 16101.626042}, "trend_signal": 0, "fair_value": 17204.323443, "relative_strength": -1.809652, "rate_of_change": -0.00181283584030251, "market_dynamics": 0.324063, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16436.843523, "high": 16463.326085, "low": 15783.606306, "close": 15810.088867, "volume": 807382}, "trend_line": 16227.925879, "activity_lines": {"activity_5": 16044.901823, "activity_10": 15978.615359, "activity_20": 15937.836854, "activity_30": 16074.497957}, "trend_signal": 0, "fair_value": 17196.307511, "relative_strength": -1.655264, "rate_of_change": -0.016316779490671538, "market_dynamics": 0.151094, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15836.573735, "high": 16119.05378, "low": 15818.918691, "close": 15924.847656, "volume": 763742}, "trend_line": 16223.217871, "activity_lines": {"activity_5": 15977.224154, "activity_10": 15994.18386, "activity_20": 15927.411956, "activity_30": 16054.944523}, "trend_signal": 0, "fair_value": 17181.215601, "relative_strength": -1.716818, "rate_of_change": -0.02901176672301714, "market_dynamics": 0.115088, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15933.675037, "high": 16233.810786, "low": 15783.607422, "close": 16066.087891, "volume": 1213027}, "trend_line": 16217.038607, "activity_lines": {"activity_5": 15987.817188, "activity_10": 16029.333398, "activity_20": 15934.179701, "activity_30": 16044.807105}, "trend_signal": 0, "fair_value": 17166.540834, "relative_strength": -0.465691, "rate_of_change": -0.038089015688103064, "market_dynamics": 0.2504, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16172.019034, "high": 16366.224147, "low": 15933.675677, "close": 16207.329102, "volume": 835103}, "trend_line": 16204.680111, "activity_lines": {"activity_5": 16067.853646, "activity_10": 16072.347621, "activity_20": 15956.458747, "activity_30": 16044.180685}, "trend_signal": 0, "fair_value": 17153.992012, "relative_strength": 1.106938, "rate_of_change": -0.07620686057111722, "market_dynamics": 0.211649, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16242.638672, "high": 16631.05054, "low": 15933.674933, "close": 16313.259766, "volume": 1163020}, "trend_line": 16184.08265, "activity_lines": {"activity_5": 16150.244206, "activity_10": 16115.361914, "activity_20": 15990.886179, "activity_30": 16051.185824}, "trend_signal": 0, "fair_value": 17144.319261, "relative_strength": 3.630768, "rate_of_change": -0.12710809999894718, "market_dynamics": 0.391548, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16313.258233, "high": 16436.843523, "low": 15854.227258, "close": 15916.020508, "volume": 1131185}, "trend_line": 16167.898893, "activity_lines": {"activity_5": 16100.810157, "activity_10": 16078.607351, "activity_20": 15986.59854, "activity_30": 16033.891492}, "trend_signal": 0, "fair_value": 17132.100104, "relative_strength": 0.615301, "rate_of_change": -0.09999798783776415, "market_dynamics": 0.467866, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15907.194163, "high": 15916.021684, "low": 15439.334255, "close": 15783.607422, "volume": 1122065}, "trend_line": 16146.712826, "activity_lines": {"activity_5": 16000.176302, "activity_10": 16019.864187, "activity_20": 15971.381562, "activity_30": 16009.098494}, "trend_signal": 0, "fair_value": 17119.276261, "relative_strength": 5.860298, "rate_of_change": -0.13103784938419785, "market_dynamics": 0.430773, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15695.332884, "high": 16101.398864, "low": 15695.332884, "close": 15916.020508, "volume": 657651}, "trend_line": 16125.52679, "activity_lines": {"activity_5": 15953.096159, "activity_10": 15996.270668, "activity_20": 15970.961217, "activity_30": 15994.215119}, "trend_signal": 0, "fair_value": 17110.718788, "relative_strength": 3.25642, "rate_of_change": -0.13120959187362563, "market_dynamics": 0.369906, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15977.81408, "high": 16216.156354, "low": 15880.710462, "close": 16039.605469, "volume": 855690}, "trend_line": 16092.276465, "activity_lines": {"activity_5": 15957.215495, "activity_10": 16003.974645, "activity_20": 15984.286551, "activity_30": 15988.671808}, "trend_signal": 0, "fair_value": 17104.90645, "relative_strength": 5.989591, "rate_of_change": -0.20619682961687025, "market_dynamics": 0.210714, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16127.880536, "high": 16383.880049, "low": 15686.504593, "close": 15924.847656, "volume": 1578476}, "trend_line": 16055.49515, "activity_lines": {"activity_5": 15934.263802, "activity_10": 15984.875053, "activity_20": 15986.304246, "activity_30": 15977.869949}, "trend_signal": 0, "fair_value": 17094.69679, "relative_strength": 6.479549, "rate_of_change": -0.22856502049289257, "market_dynamics": 0.187762, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15827.744894, "high": 16445.671875, "low": 15589.401831, "close": 16445.671875, "volume": 1565674}, "trend_line": 16040.78265, "activity_lines": {"activity_5": 16110.814323, "activity_10": 16067.693306, "activity_20": 16037.714072, "activity_30": 16003.042641}, "trend_signal": 0, "fair_value": 17088.55808, "relative_strength": 7.017478, "rate_of_change": -0.09163529285486692, "market_dynamics": 0.404223, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16428.016522, "high": 16887.049403, "low": 16189.673456, "close": 16569.255859, "volume": 2138302}, "trend_line": 16036.074577, "activity_lines": {"activity_5": 16293.249414, "activity_10": 16161.42532, "activity_20": 16097.026502, "activity_30": 16037.137687}, "trend_signal": 1, "fair_value": 17079.54988, "relative_strength": 11.72455, "rate_of_change": -0.02935064393506875, "market_dynamics": 0.759876, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16684.014375, "high": 16826.933401, "low": 16117.933398, "close": 16259.733398, "volume": 2161523}, "trend_line": 16028.111133, "activity_lines": {"activity_5": 16320.133789, "activity_10": 16187.164009, "activity_20": 16122.194634, "activity_30": 16051.567288}, "trend_signal": 1, "fair_value": 17067.450515, "relative_strength": 9.460799, "rate_of_change": -0.049659559524752844, "market_dynamics": 1.106529, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16240.827063, "high": 16288.09373, "low": 15862.69372, "close": 16193.560547, "volume": 1130148}, "trend_line": 16013.233919, "activity_lines": {"activity_5": 16302.046354, "activity_10": 16197.350444, "activity_20": 16135.472493, "activity_30": 16062.241444}, "trend_signal": 1, "fair_value": 17056.963348, "relative_strength": 7.303379, "rate_of_change": -0.09281950865295448, "market_dynamics": 1.192187, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16203.014015, "high": 16354.267578, "low": 16051.760675, "close": 16259.733398, "volume": 1245606}, "trend_line": 16017.629037, "activity_lines": {"activity_5": 16295.752864, "activity_10": 16219.818643, "activity_20": 16150.073796, "activity_30": 16078.144636}, "trend_signal": 1, "fair_value": 17046.136719, "relative_strength": 4.555125, "rate_of_change": 0.02744678571631603, "market_dynamics": 1.162828, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16136.840118, "high": 16193.560756, "low": 16013.947616, "close": 16099.027344, "volume": 1040150}, "trend_line": 16011.959245, "activity_lines": {"activity_5": 16213.564974, "activity_10": 16214.040767, "activity_20": 16147.648958, "activity_30": 16083.39614}, "trend_signal": 1, "fair_value": 17037.589043, "relative_strength": 3.209856, "rate_of_change": -0.035397198841998614, "market_dynamics": 0.867414, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16051.760946, "high": 16269.187419, "low": 15891.05427, "close": 16051.760742, "volume": 1144634}, "trend_line": 16005.596647, "activity_lines": {"activity_5": 16138.731185, "activity_10": 16196.341566, "activity_20": 16140.397545, "activity_30": 16085.963978}, "trend_signal": 1, "fair_value": 17028.738375, "relative_strength": 2.48218, "rate_of_change": -0.039736536314171136, "market_dynamics": 0.515499, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16136.840479, "high": 16250.280482, "low": 16051.760476, "close": 16240.827148, "volume": 253388}, "trend_line": 16002.59375, "activity_lines": {"activity_5": 16161.419206, "activity_10": 16208.14256, "activity_20": 16152.776009, "activity_30": 16101.14014}, "trend_signal": 1, "fair_value": 17019.063289, "relative_strength": 4.460618, "rate_of_change": -0.018761543641443376, "market_dynamics": 0.370643, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16080.120194, "high": 16704.041225, "low": 16023.400194, "close": 16694.587891, "volume": 1400185}, "trend_line": 16027.074772, "activity_lines": {"activity_5": 16336.621224, "activity_10": 16296.539932, "activity_20": 16209.135049, "activity_30": 16145.784923}, "trend_signal": 1, "fair_value": 17009.496895, "relative_strength": 7.055218, "rate_of_change": 0.1529815877504229, "market_dynamics": 0.471435, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16685.134139, "high": 17157.800781, "low": 16562.241355, "close": 16959.28125, "volume": 1137212}, "trend_line": 16063.027116, "activity_lines": {"activity_5": 16566.652539, "activity_10": 16421.154599, "activity_20": 16286.028692, "activity_30": 16205.927277}, "trend_signal": 1, "fair_value": 17001.372709, "relative_strength": 5.711905, "rate_of_change": 0.22432255736904452, "market_dynamics": 0.777147, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16968.733255, "high": 17299.60142, "low": 16694.586718, "close": 17129.441406, "volume": 979587}, "trend_line": 16112.890527, "activity_lines": {"activity_5": 16806.767383, "activity_10": 16557.899592, "activity_20": 16376.093806, "activity_30": 16274.728198}, "trend_signal": 1, "fair_value": 16995.866574, "relative_strength": 4.126238, "rate_of_change": 0.3104235001280208, "market_dynamics": 1.153221, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17034.907577, "high": 17261.787033, "low": 16893.107422, "close": 16893.107422, "volume": 896763}, "trend_line": 16156.347363, "activity_lines": {"activity_5": 16899.409961, "activity_10": 16639.242596, "activity_20": 16437.36829, "activity_30": 16325.064772}, "trend_signal": 1, "fair_value": 16989.354592, "relative_strength": 7.464709, "rate_of_change": 0.2697022978414803, "market_dynamics": 1.486561, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16893.107272, "high": 17101.080613, "low": 16203.014721, "close": 16533.880859, "volume": 1009771}, "trend_line": 16204.602279, "activity_lines": {"activity_5": 16816.220573, "activity_10": 16649.383469, "activity_20": 16459.819959, "activity_30": 16349.421772}, "trend_signal": 1, "fair_value": 16983.085349, "relative_strength": 3.7522, "rate_of_change": 0.298674662755206, "market_dynamics": 1.2958, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16401.533979, "high": 16741.853516, "low": 16316.453619, "close": 16713.494141, "volume": 1146020}, "trend_line": 16256.784538, "activity_lines": {"activity_5": 16773.365365, "activity_10": 16687.196804, "activity_20": 16497.15007, "activity_30": 16382.253505}, "trend_signal": 1, "fair_value": 16973.385604, "relative_strength": 4.603637, "rate_of_change": 0.32202122644888176, "market_dynamics": 1.151009, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16694.586718, "high": 17101.08, "low": 16600.053385, "close": 17044.361328, "volume": 1017739}, "trend_line": 16294.984408, "activity_lines": {"activity_5": 16839.538802, "activity_10": 16775.714471, "activity_20": 16563.581031, "activity_30": 16433.064911}, "trend_signal": 1, "fair_value": 16966.57045, "relative_strength": 3.404907, "rate_of_change": 0.2349780173976516, "market_dynamics": 1.04774, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16940.374238, "high": 17205.06745, "low": 16798.574365, "close": 16978.1875, "volume": 724230}, "trend_line": 16326.564714, "activity_lines": {"activity_5": 16877.982292, "activity_10": 16837.93457, "activity_20": 16620.228288, "activity_30": 16477.14253}, "trend_signal": 1, "fair_value": 16954.749236, "relative_strength": 6.235149, "rate_of_change": 0.19380384300641326, "market_dynamics": 0.904507, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16921.466253, "high": 17167.253203, "low": 16420.440806, "close": 17063.267578, "volume": 1047146}, "trend_line": 16348.916732, "activity_lines": {"activity_5": 16954.869401, "activity_10": 16899.639045, "activity_20": 16679.920471, "activity_30": 16524.671747}, "trend_signal": 1, "fair_value": 16938.127905, "relative_strength": 10.5435, "rate_of_change": 0.13690582429035286, "market_dynamics": 1.061575, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16685.134201, "high": 16798.574206, "low": 16051.760749, "close": 16467.707031, "volume": 1035708}, "trend_line": 16351.122526, "activity_lines": {"activity_5": 16821.892318, "activity_10": 16834.66875, "activity_20": 16676.798982, "activity_30": 16532.335637}, "trend_signal": 1, "fair_value": 16918.452512, "relative_strength": 7.902658, "rate_of_change": 0.013491988711900878, "market_dynamics": 0.826788, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16467.706823, "high": 17233.427032, "low": 16401.533489, "close": 17176.707031, "volume": 795221}, "trend_line": 16399.913184, "activity_lines": {"activity_5": 16929.660156, "activity_10": 16894.482457, "activity_20": 16738.574223, "activity_30": 16585.599154}, "trend_signal": 1, "fair_value": 16899.249249, "relative_strength": 10.054353, "rate_of_change": 0.2983933238982183, "market_dynamics": 0.732534, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17205.066823, "high": 17327.960444, "low": 17082.174527, "close": 17138.894531, "volume": 689448}, "trend_line": 16427.140104, "activity_lines": {"activity_5": 16993.942969, "activity_10": 16938.655362, "activity_20": 16791.333505, "activity_30": 16633.27537}, "trend_signal": 1, "fair_value": 16880.312675, "relative_strength": 6.936727, "rate_of_change": 0.16601868372425485, "market_dynamics": 0.700049, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17082.173359, "high": 17583.200261, "low": 17072.720026, "close": 17384.679688, "volume": 818007}, "trend_line": 16479.626465, "activity_lines": {"activity_5": 17133.851953, "activity_10": 17024.250781, "activity_20": 16861.719722, "activity_30": 16695.052117}, "trend_signal": 1, "fair_value": 16861.933456, "relative_strength": 7.758295, "rate_of_change": 0.319510034416901, "market_dynamics": 0.660305, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17564.294147, "high": 17658.827485, "low": 17242.88031, "close": 17356.320313, "volume": 523162}, "trend_line": 16527.34222, "activity_lines": {"activity_5": 17237.208334, "activity_10": 17100.049254, "activity_20": 16924.93358, "activity_30": 16751.61301}, "trend_signal": 1, "fair_value": 16844.136093, "relative_strength": 6.69284, "rate_of_change": 0.28954391109129696, "market_dynamics": 0.838408, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17356.320389, "high": 17639.920052, "low": 17271.240387, "close": 17403.587891, "volume": 721641}, "trend_line": 16571.925553, "activity_lines": {"activity_5": 17336.783724, "activity_10": 17176.01978, "activity_20": 16988.901186, "activity_30": 16808.144989}, "trend_signal": 1, "fair_value": 16826.387195, "relative_strength": 4.826899, "rate_of_change": 0.26975500601694635, "market_dynamics": 0.818334, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17318.507245, "high": 17337.413912, "low": 16864.747702, "close": 17025.453125, "volume": 649334}, "trend_line": 16599.196354, "activity_lines": {"activity_5": 17247.922136, "activity_10": 17167.425675, "activity_20": 17011.409031, "activity_30": 16837.404832}, "trend_signal": 1, "fair_value": 16804.177947, "relative_strength": 3.814514, "rate_of_change": 0.1645602432425962, "market_dynamics": 0.566329, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17044.360155, "high": 17460.306981, "low": 17006.546821, "close": 17356.320313, "volume": 734333}, "trend_line": 16633.965039, "activity_lines": {"activity_5": 17279.433203, "activity_10": 17213.317259, "activity_20": 17061.466644, "activity_30": 16886.251539}, "trend_signal": 1, "fair_value": 16786.889674, "relative_strength": 1.635623, "rate_of_change": 0.20946005010429736, "market_dynamics": 0.322708, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17261.786277, "high": 17734.453597, "low": 17252.332944, "close": 17602.107422, "volume": 704324}, "trend_line": 16690.167936, "activity_lines": {"activity_5": 17378.378255, "activity_10": 17298.225426, "activity_20": 17129.71071, "activity_30": 16948.712338}, "trend_signal": 1, "fair_value": 16774.995192, "relative_strength": -1.162078, "rate_of_change": 0.33788033621706864, "market_dynamics": 0.331129, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17649.374031, "high": 19332.067998, "low": 17639.920698, "close": 18717.599609, "volume": 2629978}, "trend_line": 16787.967676, "activity_lines": {"activity_5": 17834.658854, "activity_10": 17574.606357, "activity_20": 17297.034603, "activity_30": 17079.514382}, "trend_signal": 1, "fair_value": 16771.778583, "relative_strength": 1.911756, "rate_of_change": 0.5859721746061558, "market_dynamics": 0.640775, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18840.494228, "high": 19804.734274, "low": 18500.174212, "close": 19190.267578, "volume": 2636952}, "trend_line": 16897.109245, "activity_lines": {"activity_5": 18357.74349, "activity_10": 17906.848153, "activity_20": 17496.680022, "activity_30": 17234.501472}, "trend_signal": 1, "fair_value": 16772.100987, "relative_strength": -0.0672, "rate_of_change": 0.6501178171556031, "market_dynamics": 1.20723, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19001.199871, "high": 19473.866404, "low": 18783.773591, "close": 19095.734375, "volume": 1423843}, "trend_line": 16998.980208, "activity_lines": {"activity_5": 18730.205078, "activity_10": 18172.400994, "activity_20": 17673.277325, "activity_30": 17376.348255}, "trend_signal": 1, "fair_value": 16773.344702, "relative_strength": -1.800815, "rate_of_change": 0.6028898879856962, "market_dynamics": 1.573288, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19143.000263, "high": 19615.667191, "low": 18849.946926, "close": 19379.333984, "volume": 1515873}, "trend_line": 17114.129753, "activity_lines": {"activity_5": 19059.18112, "activity_10": 18454.625994, "activity_20": 17865.450084, "activity_30": 17529.919466}, "trend_signal": 1, "fair_value": 16777.679099, "relative_strength": -0.480533, "rate_of_change": 0.677390899871799, "market_dynamics": 1.792478, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19568.4, "high": 20797.333466, "low": 19426.6, "close": 20466.466797, "volume": 1958305}, "trend_line": 17248.15625, "activity_lines": {"activity_5": 19615.667187, "activity_10": 18893.776243, "activity_20": 18149.63524, "activity_30": 17746.199275}, "trend_signal": 1, "fair_value": 16798.146021, "relative_strength": 0.820553, "rate_of_change": 0.7831335798801276, "market_dynamics": 1.780824, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20608.266793, "high": 21222.734134, "low": 20182.866667, "close": 20702.800781, "volume": 2023491}, "trend_line": 17385.941081, "activity_lines": {"activity_5": 20059.973958, "activity_10": 19319.863814, "activity_20": 18440.437798, "activity_30": 17969.079568}, "trend_signal": 1, "fair_value": 16818.855168, "relative_strength": 1.343433, "rate_of_change": 0.7988380265282027, "market_dynamics": 1.767852, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20561.001456, "high": 20608.267849, "low": 19662.934102, "close": 19993.800781, "volume": 1334840}, "trend_line": 17510.409993, "activity_lines": {"activity_5": 20135.600651, "activity_10": 19556.197194, "activity_20": 18645.575149, "activity_30": 18137.328581}, "trend_signal": 1, "fair_value": 16830.946677, "relative_strength": -2.52758, "rate_of_change": 0.7159170241064747, "market_dynamics": 1.692062, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19899.26694, "high": 19946.533607, "low": 18434.000493, "close": 18500.173828, "volume": 1853876}, "trend_line": 17587.297103, "activity_lines": {"activity_5": 19659.782812, "activity_10": 19473.867258, "activity_20": 18691.986505, "activity_30": 18201.184312}, "trend_signal": 1, "fair_value": 16834.481846, "relative_strength": -7.622516, "rate_of_change": 0.4390937164277491, "market_dynamics": 1.368936, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18452.907384, "high": 19048.467841, "low": 18434.000717, "close": 19001.201172, "volume": 1026741}, "trend_line": 17678.679362, "activity_lines": {"activity_5": 19390.678125, "activity_10": 19455.820099, "activity_20": 18777.606752, "activity_30": 18292.403929}, "trend_signal": 1, "fair_value": 16840.719639, "relative_strength": -7.823749, "rate_of_change": 0.5195923993597082, "market_dynamics": 0.934517, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18953.933726, "high": 19048.468117, "low": 18641.974058, "close": 18812.134766, "volume": 921511}, "trend_line": 17769.116276, "activity_lines": {"activity_5": 19083.760156, "activity_10": 19373.490305, "activity_20": 18835.90239, "activity_30": 18365.530084}, "trend_signal": 1, "fair_value": 16847.018204, "relative_strength": -9.24236, "rate_of_change": 0.5115592185827762, "market_dynamics": 0.427102, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18793.227246, "high": 18831.04058, "low": 18405.640848, "close": 18500.173828, "volume": 941675}, "trend_line": 17850.730046, "activity_lines": {"activity_5": 18783.14401, "activity_10": 19212.439844, "activity_20": 18855.754381, "activity_30": 18412.695088}, "trend_signal": 1, "fair_value": 16853.098858, "relative_strength": -9.131287, "rate_of_change": 0.45930123216218816, "market_dynamics": -0.034819, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18528.534529, "high": 18831.039607, "low": 18055.867832, "close": 18717.599609, "volume": 820808}, "trend_line": 17933.289128, "activity_lines": {"activity_5": 18701.844922, "activity_10": 19094.874538, "activity_20": 18889.471177, "activity_30": 18468.622156}, "trend_signal": 1, "fair_value": 16863.11874, "relative_strength": -8.529283, "rate_of_change": 0.46249694991325935, "market_dynamics": -0.271466, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18727.053777, "high": 18812.133779, "low": 18424.546744, "close": 18623.066406, "volume": 709160}, "trend_line": 17997.571745, "activity_lines": {"activity_5": 18674.114844, "activity_10": 18968.715341, "activity_20": 18903.471038, "activity_30": 18513.123916}, "trend_signal": 1, "fair_value": 16869.22352, "relative_strength": -9.362218, "rate_of_change": 0.35845413822963235, "market_dynamics": -0.490711, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18764.866902, "high": 19095.734375, "low": 18604.160233, "close": 19048.466797, "volume": 1107660}, "trend_line": 18067.211263, "activity_lines": {"activity_5": 18779.992057, "activity_10": 18928.495632, "activity_20": 18951.097796, "activity_30": 18580.923597}, "trend_signal": 1, "fair_value": 16876.527945, "relative_strength": -12.291217, "rate_of_change": 0.38693841028497006, "market_dynamics": -0.583508, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19095.734375, "high": 19237.534383, "low": 18764.867679, "close": 18831.041016, "volume": 1141651}, "trend_line": 18123.93125, "activity_lines": {"activity_5": 18810.242969, "activity_10": 18854.75973, "activity_20": 18968.924135, "activity_30": 18630.202936}, "trend_signal": 1, "fair_value": 16881.42041, "relative_strength": -14.39051, "rate_of_change": 0.3139388042478794, "market_dynamics": -0.643377, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19095.733204, "high": 19946.534657, "low": 19001.199871, "close": 19284.800781, "volume": 1720386}, "trend_line": 18203.654362, "activity_lines": {"activity_5": 18990.486719, "activity_10": 18893.260618, "activity_20": 19023.078255, "activity_30": 18705.097744}, "trend_signal": 1, "fair_value": 16889.476149, "relative_strength": -10.670112, "rate_of_change": 0.43987759002340987, "market_dynamics": -0.581931, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19473.867055, "high": 19852.000396, "low": 18953.933463, "close": 19237.533203, "volume": 1302040}, "trend_line": 18293.776107, "activity_lines": {"activity_5": 19102.666146, "activity_10": 18948.949219, "activity_20": 19063.547461, "activity_30": 18771.799605}, "trend_signal": 1, "fair_value": 16894.428861, "relative_strength": -14.797376, "rate_of_change": 0.49507501739941223, "market_dynamics": -0.507306, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19332.06745, "high": 19592.034127, "low": 19190.267444, "close": 19284.800781, "volume": 613113}, "trend_line": 18379.486328, "activity_lines": {"activity_5": 19195.939193, "activity_10": 19026.982244, "activity_20": 19099.785268, "activity_30": 18835.736681}, "trend_signal": 1, "fair_value": 16900.448217, "relative_strength": -15.839008, "rate_of_change": 0.4685212090641093, "market_dynamics": -0.55452, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19379.334755, "high": 19615.668106, "low": 18906.667833, "close": 19001.201172, "volume": 2213541}, "trend_line": 18444.714323, "activity_lines": {"activity_5": 19150.563411, "activity_10": 19039.18576, "activity_20": 19098.25479, "activity_30": 18875.847316}, "trend_signal": 1, "fair_value": 16901.849597, "relative_strength": -19.862251, "rate_of_change": 0.35489563655884293, "market_dynamics": -0.442902, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19001.20013, "high": 19473.867592, "low": 18906.666796, "close": 19284.800781, "volume": 1643131}, "trend_line": 18521.601432, "activity_lines": {"activity_5": 19202.871875, "activity_10": 19102.952841, "activity_20": 19115.901032, "activity_30": 18930.046442}, "trend_signal": 1, "fair_value": 16900.741612, "relative_strength": -22.316222, "rate_of_change": 0.41685172051769565, "market_dynamics": -0.44234, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19237.534113, "high": 19568.400657, "low": 19001.2, "close": 19237.533203, "volume": 1791137}, "trend_line": 18594.076953, "activity_lines": {"activity_5": 19209.173828, "activity_10": 19149.531889, "activity_20": 19121.032775, "activity_30": 18976.235589}, "trend_signal": 1, "fair_value": 16900.348808, "relative_strength": -25.24113, "rate_of_change": 0.39130267037699795, "market_dynamics": -0.357368, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19332.066278, "high": 20277.399737, "low": 19095.73424, "close": 19852.0, "volume": 2893002}, "trend_line": 18706.886719, "activity_lines": {"activity_5": 19423.449219, "activity_10": 19294.425639, "activity_20": 19182.209291, "activity_30": 19057.391914}, "trend_signal": 1, "fair_value": 16907.458571, "relative_strength": -19.55877, "rate_of_change": 0.6066973170281388, "market_dynamics": 0.125441, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20230.134228, "high": 21128.200527, "low": 20182.867559, "close": 20797.333984, "volume": 2408015}, "trend_line": 18827.574284, "activity_lines": {"activity_5": 19911.871484, "activity_10": 19590.572834, "activity_20": 19330.266508, "activity_30": 19192.25948}, "trend_signal": 1, "fair_value": 16917.064491, "relative_strength": -16.596717, "rate_of_change": 0.6451504561548533, "market_dynamics": 0.536226, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20844.601426, "high": 21128.200527, "low": 20371.934368, "close": 20986.400391, "volume": 1541791}, "trend_line": 18955.824479, "activity_lines": {"activity_5": 20362.480339, "activity_10": 19881.563601, "activity_20": 19488.227195, "activity_30": 19331.538584}, "trend_signal": 1, "fair_value": 16928.646021, "relative_strength": -12.131516, "rate_of_change": 0.6811827857664585, "market_dynamics": 0.917192, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21175.466667, "high": 21789.934913, "low": 21080.933333, "close": 21411.800781, "volume": 1237568}, "trend_line": 19090.061849, "activity_lines": {"activity_5": 20822.542708, "activity_10": 20214.664737, "activity_20": 19679.049507, "activity_30": 19489.988668}, "trend_signal": 1, "fair_value": 16944.736316, "relative_strength": -11.729401, "rate_of_change": 0.7081589626909446, "market_dynamics": 1.258117, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21648.134903, "high": 21695.401573, "low": 21175.467439, "close": 21553.601563, "volume": 1111081}, "trend_line": 19229.971224, "activity_lines": {"activity_5": 21188.072005, "activity_10": 20526.624929, "activity_20": 19878.875065, "activity_30": 19648.926714}, "trend_signal": 1, "fair_value": 16961.990147, "relative_strength": -14.557827, "rate_of_change": 0.7328911561767841, "market_dynamics": 1.241141, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21553.601426, "high": 21931.733595, "low": 21411.800256, "close": 21789.933594, "volume": 2017882}, "trend_line": 19376.182747, "activity_lines": {"activity_5": 21477.974089, "activity_10": 20840.303658, "activity_20": 20097.157003, "activity_30": 19814.085576}, "trend_signal": 1, "fair_value": 16980.758927, "relative_strength": -14.648201, "rate_of_change": 0.7603314705823302, "market_dynamics": 1.256469, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21742.667969, "high": 21979.001316, "low": 21411.800256, "close": 21884.466797, "volume": 1718143}, "trend_line": 19538.14987, "activity_lines": {"activity_5": 21670.191667, "activity_10": 21124.762962, "activity_20": 20315.88909, "activity_30": 19975.910354}, "trend_signal": 1, "fair_value": 16998.860953, "relative_strength": -10.746134, "rate_of_change": 0.8359083164875674, "market_dynamics": 1.24698, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22026.267849, "high": 22026.267849, "low": 21270.0, "close": 21270.0, "volume": 1786933}, "trend_line": 19668.605859, "activity_lines": {"activity_5": 21585.111458, "activity_10": 21250.234375, "activity_20": 20459.984849, "activity_30": 20087.64262}, "trend_signal": 1, "fair_value": 17011.88931, "relative_strength": -15.113353, "rate_of_change": 0.6676987834979599, "market_dynamics": 1.140877, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21300.0, "high": 21350.0, "low": 20500.0, "close": 20850.0, "volume": 2083119}, "trend_line": 19776.868945, "activity_lines": {"activity_5": 21341.124609, "activity_10": 21258.091264, "activity_20": 20553.276804, "activity_30": 20163.861597}, "trend_signal": 1, "fair_value": 17027.30788, "relative_strength": -19.80817, "rate_of_change": 0.5504359931563719, "market_dynamics": 0.99584, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20750.0, "high": 21150.0, "low": 20150.0, "close": 20300.0, "volume": 2109964}, "trend_line": 19829.615625, "activity_lines": {"activity_5": 20951.257813, "activity_10": 21137.489986, "activity_20": 20584.483687, "activity_30": 20197.611988}, "trend_signal": 1, "fair_value": 17037.595803, "relative_strength": -26.154387, "rate_of_change": 0.26670895249743587, "market_dynamics": 0.666398, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20350.0, "high": 21200.0, "low": 20250.0, "close": 20800.0, "volume": 1569264}, "trend_line": 19883.273372, "activity_lines": {"activity_5": 20811.63112, "activity_10": 21088.48022, "activity_20": 20654.739016, "activity_30": 20260.217431}, "trend_signal": 1, "fair_value": 17053.76386, "relative_strength": -27.830075, "rate_of_change": 0.2705939843450753, "market_dynamics": 0.346566, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20800.0, "high": 21100.0, "low": 20450.0, "close": 21000.0, "volume": 1607959}, "trend_line": 19946.748893, "activity_lines": {"activity_5": 20804.666667, "activity_10": 21058.597727, "activity_20": 20734.125772, "activity_30": 20332.26431}, "trend_signal": 1, "fair_value": 17070.143968, "relative_strength": -28.829447, "rate_of_change": 0.3192408001058202, "market_dynamics": 0.126842, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21100.0, "high": 22100.0, "low": 20850.0, "close": 21950.0, "volume": 2367238}, "trend_line": 20032.43776, "activity_lines": {"activity_5": 21173.333333, "activity_10": 21197.75767, "activity_20": 20892.669987, "activity_30": 20461.506317}, "trend_signal": 1, "fair_value": 17100.638835, "relative_strength": -28.422122, "rate_of_change": 0.42958813719298344, "market_dynamics": 0.137229, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 20300.0, "close": 20750.0, "volume": 2681561}, "trend_line": 20041.888867, "activity_lines": {"activity_5": 21096.666667, "activity_10": 21101.215803, "activity_20": 20923.111663, "activity_30": 20507.800655}, "trend_signal": 1, "fair_value": 17122.638897, "relative_strength": -29.953928, "rate_of_change": 0.04717901592023104, "market_dynamics": 0.081281, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20900.0, "high": 22250.0, "low": 20800.0, "close": 22200.0, "volume": 2232696}, "trend_line": 20091.795508, "activity_lines": {"activity_5": 21510.0, "activity_10": 21280.34304, "activity_20": 21082.510677, "activity_30": 20647.033632}, "trend_signal": 1, "fair_value": 17155.271322, "relative_strength": -30.165581, "rate_of_change": 0.2490116641758832, "market_dynamics": 0.178414, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22350.0, "high": 22600.0, "low": 22000.0, "close": 22450.0, "volume": 876478}, "trend_line": 20173.668815, "activity_lines": {"activity_5": 21880.0, "activity_10": 21493.172124, "activity_20": 21251.837314, "activity_30": 20799.175857}, "trend_signal": 1, "fair_value": 17191.111316, "relative_strength": -32.462839, "rate_of_change": 0.4074962188790044, "market_dynamics": 0.151617, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22750.0, "high": 23100.0, "low": 21750.0, "close": 21950.0, "volume": 2073125}, "trend_line": 20288.663021, "activity_lines": {"activity_5": 21973.333333, "activity_10": 21603.090909, "activity_20": 21358.247442, "activity_30": 20913.777869}, "trend_signal": 1, "fair_value": 17225.19068, "relative_strength": -37.915456, "rate_of_change": 0.5700212839545388, "market_dynamics": 0.020018, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21750.0, "high": 21800.0, "low": 19730.0, "close": 20200.0, "volume": 2013725}, "trend_line": 20328.622982, "activity_lines": {"activity_5": 21420.0, "activity_10": 21393.636364, "activity_20": 21285.299479, "activity_30": 20908.057674}, "trend_signal": 1, "fair_value": 17251.048102, "relative_strength": -35.500256, "rate_of_change": 0.1969570935188755, "market_dynamics": -0.167238, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19810.0, "high": 21100.0, "low": 19780.0, "close": 20700.0, "volume": 2064843}, "trend_line": 20391.551823, "activity_lines": {"activity_5": 21150.0, "activity_10": 21294.545455, "activity_20": 21254.261998, "activity_30": 20932.017482}, "trend_signal": 1, "fair_value": 17281.448173, "relative_strength": -32.089578, "rate_of_change": 0.30955781439658375, "market_dynamics": -0.428618, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20600.0, "high": 21300.0, "low": 20400.0, "close": 21300.0, "volume": 2386193}, "trend_line": 20484.879362, "activity_lines": {"activity_5": 21083.333333, "activity_10": 21307.272727, "activity_20": 21273.62833, "activity_30": 20990.627041}, "trend_signal": 1, "fair_value": 17316.924899, "relative_strength": -33.033498, "rate_of_change": 0.45767747256357527, "market_dynamics": -0.472189, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20850.0, "high": 20900.0, "low": 19550.0, "close": 19830.0, "volume": 1963791}, "trend_line": 20521.959375, "activity_lines": {"activity_5": 20586.666667, "activity_10": 21034.545455, "activity_20": 21143.173391, "activity_30": 20948.37676}, "trend_signal": 1, "fair_value": 17344.423046, "relative_strength": -33.030833, "rate_of_change": 0.1810116249392383, "market_dynamics": -0.780194, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19500.0, "high": 19590.0, "low": 18630.0, "close": 19190.0, "volume": 2238963}, "trend_line": 20540.857161, "activity_lines": {"activity_5": 20051.333333, "activity_10": 20663.090909, "activity_20": 20951.870833, "activity_30": 20862.443897}, "trend_signal": 0, "fair_value": 17365.999624, "relative_strength": -33.66466, "rate_of_change": 0.09208568078067039, "market_dynamics": -0.825263, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19170.0, "high": 19770.0, "low": 19010.0, "close": 19440.0, "volume": 1566340}, "trend_line": 20553.908268, "activity_lines": {"activity_5": 19783.333333, "activity_10": 20370.0, "activity_20": 20792.031771, "activity_30": 20791.420854}, "trend_signal": 0, "fair_value": 17385.96875, "relative_strength": -37.55355, "rate_of_change": 0.06353730468842785, "market_dynamics": -0.977316, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19390.0, "high": 19940.0, "low": 19240.0, "close": 19850.0, "volume": 1537803}, "trend_line": 20587.873568, "activity_lines": {"activity_5": 19702.666667, "activity_10": 20197.090909, "activity_20": 20678.604139, "activity_30": 20746.007418}, "trend_signal": 0, "fair_value": 17410.759603, "relative_strength": -38.844888, "rate_of_change": 0.1652498374378745, "market_dynamics": -1.172668, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19930.0, "high": 19970.0, "low": 19740.0, "close": 19750.0, "volume": 1340924}, "trend_line": 20603.380208, "activity_lines": {"activity_5": 19645.333333, "activity_10": 20022.363636, "activity_20": 20563.089844, "activity_30": 20691.951058}, "trend_signal": 0, "fair_value": 17438.440423, "relative_strength": -41.022371, "rate_of_change": 0.07531928904062136, "market_dynamics": -1.186367, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19850.0, "high": 20150.0, "low": 19630.0, "close": 20050.0, "volume": 1575983}, "trend_line": 20630.462435, "activity_lines": {"activity_5": 19791.333333, "activity_10": 19946.727273, "activity_20": 20484.735556, "activity_30": 20656.24911}, "trend_signal": 0, "fair_value": 17465.422833, "relative_strength": -40.413065, "rate_of_change": 0.13144555275200406, "market_dynamics": -1.177947, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 19030.0, "close": 19190.0, "volume": 2238092}, "trend_line": 20627.302409, "activity_lines": {"activity_5": 19636.0, "activity_10": 19758.363636, "activity_20": 20332.761905, "activity_30": 20563.316049}, "trend_signal": 0, "fair_value": 17487.801914, "relative_strength": -49.004896, "rate_of_change": -0.015317281471307844, "market_dynamics": -1.093799, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19200.0, "high": 19920.0, "low": 18750.0, "close": 19590.0, "volume": 3230309}, "trend_line": 20646.929036, "activity_lines": {"activity_5": 19614.0, "activity_10": 19692.909091, "activity_20": 20231.714286, "activity_30": 20496.393313}, "trend_signal": 0, "fair_value": 17514.403602, "relative_strength": -47.095396, "rate_of_change": 0.09514878199215267, "market_dynamics": -0.923453, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19600.0, "high": 19630.0, "low": 18600.0, "close": 19030.0, "volume": 1923191}, "trend_line": 20638.435677, "activity_lines": {"activity_5": 19395.333333, "activity_10": 19536.727273, "activity_20": 20085.333333, "activity_30": 20392.075311}, "trend_signal": 0, "fair_value": 17539.930051, "relative_strength": -50.125259, "rate_of_change": -0.04113618536292263, "market_dynamics": -0.907601, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19140.0, "high": 19220.0, "low": 18080.0, "close": 18460.0, "volume": 2120159}, "trend_line": 20612.517904, "activity_lines": {"activity_5": 19041.333333, "activity_10": 19307.272727, "activity_20": 19893.333333, "activity_30": 20251.531074}, "trend_signal": 0, "fair_value": 17559.823148, "relative_strength": -54.439254, "rate_of_change": -0.1255801234435828, "market_dynamics": -0.932282, "expectation": {"probability": 54.4543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae32ab2-fda0-432f-9d69-4c8be7802cca/", "share_image": "https://sharemaestro.com/terminal/4ae32ab2-fda0-432f-9d69-4c8be7802cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}