{"ticker": {"uuid": "4ae4a1de-117c-424f-ac34-f75421abb421", "symbol": "3635", "name": "Koei Tecmo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3635 fell 0.16%, moving from 1,596.00 to 1,593.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.33 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,593.50"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.33"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1564.0, "high": 1627.0, "low": 1560.0, "close": 1593.5, "volume": 4940300}, "trend_line": 1630.734306, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1516.818182, "activity_20": 1546.235628, "activity_30": 1577.749999}, "trend_signal": 0, "fair_value": 1733.538798, "relative_strength": -32.328849, "rate_of_change": -0.5746723402754376, "market_dynamics": -0.278399, "expectation": {"probability": 41.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2156.776164, "high": 2171.244949, "low": 2109.75224, "close": 2125.125488, "volume": 1437500}, "trend_line": 2133.87688, "activity_lines": {"activity_5": 2155.05804, "activity_10": 2163.788761, "activity_20": 2168.180002, "activity_30": 2153.96476}, "trend_signal": 1, "fair_value": 2010.899998, "relative_strength": -11.315765, "rate_of_change": 0.1341073431907925, "market_dynamics": -0.436344, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2136.881533, "high": 2176.21903, "low": 2115.630336, "close": 2147.733154, "volume": 2032900}, "trend_line": 2134.83055, "activity_lines": {"activity_5": 2148.06473, "activity_10": 2159.472736, "activity_20": 2167.160238, "activity_30": 2154.858713}, "trend_signal": 1, "fair_value": 2016.164742, "relative_strength": -11.428647, "rate_of_change": 0.04469189431399291, "market_dynamics": -0.742361, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2183.90556, "high": 2206.513278, "low": 2063.632356, "close": 2079.909912, "volume": 5127700}, "trend_line": 2135.856372, "activity_lines": {"activity_5": 2120.784717, "activity_10": 2144.600945, "activity_20": 2159.169416, "activity_30": 2151.315446}, "trend_signal": 0, "fair_value": 2020.126664, "relative_strength": -12.453345, "rate_of_change": 0.04805168260310224, "market_dynamics": -0.782236, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2064.536907, "high": 2068.15395, "low": 2001.235143, "close": 2026.555786, "volume": 2489100}, "trend_line": 2135.369491, "activity_lines": {"activity_5": 2086.903296, "activity_10": 2121.409535, "activity_20": 2146.381008, "activity_30": 2144.263795}, "trend_signal": 0, "fair_value": 2024.018494, "relative_strength": -15.182084, "rate_of_change": -0.02279558711826465, "market_dynamics": -1.036886, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2026.555833, "high": 2060.467392, "low": 1972.749334, "close": 2023.842773, "volume": 2566000}, "trend_line": 2134.408285, "activity_lines": {"activity_5": 2059.050569, "activity_10": 2100.273355, "activity_20": 2134.00704, "activity_30": 2137.068523}, "trend_signal": 0, "fair_value": 2027.91385, "relative_strength": -12.303062, "rate_of_change": -0.045013568099158886, "market_dynamics": -1.129174, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2016.608338, "high": 2065.89319, "low": 2015.704029, "close": 2056.397949, "volume": 2038000}, "trend_line": 2131.372469, "activity_lines": {"activity_5": 2050.972078, "activity_10": 2086.59363, "activity_20": 2125.3795, "activity_30": 2132.035598}, "trend_signal": 0, "fair_value": 2032.300273, "relative_strength": -11.2192, "rate_of_change": -0.14223220652463256, "market_dynamics": -1.308801, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2074.484087, "high": 2081.718719, "low": 2036.955326, "close": 2060.015137, "volume": 2450400}, "trend_line": 2130.347184, "activity_lines": {"activity_5": 2048.681152, "activity_10": 2076.0872, "activity_20": 2117.100761, "activity_30": 2127.431899}, "trend_signal": 0, "fair_value": 2036.626215, "relative_strength": -13.790489, "rate_of_change": -0.048104449828084574, "market_dynamics": -1.357273, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.876607, "high": 2066.79741, "low": 1994.904933, "close": 2011.634644, "volume": 2929400}, "trend_line": 2126.35081, "activity_lines": {"activity_5": 2036.111263, "activity_10": 2059.012203, "activity_20": 2104.50718, "activity_30": 2119.773026}, "trend_signal": 0, "fair_value": 2040.662943, "relative_strength": -15.259909, "rate_of_change": -0.18759261542039277, "market_dynamics": -1.310637, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2002.139323, "high": 2027.912353, "low": 1977.723063, "close": 2009.374023, "volume": 2699100}, "trend_line": 2122.072367, "activity_lines": {"activity_5": 2027.339518, "activity_10": 2045.817543, "activity_20": 2092.053567, "activity_30": 2112.226136}, "trend_signal": 0, "fair_value": 2043.18961, "relative_strength": -17.375563, "rate_of_change": -0.20121058951696205, "market_dynamics": -1.238268, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2007.565231, "high": 2020.677707, "low": 1931.603263, "close": 1951.045898, "volume": 2424600}, "trend_line": 2118.861788, "activity_lines": {"activity_5": 2000.270516, "activity_10": 2024.220992, "activity_20": 2075.233413, "activity_30": 2101.192171}, "trend_signal": 0, "fair_value": 2045.300546, "relative_strength": -16.632314, "rate_of_change": -0.1512945104948936, "market_dynamics": -1.242671, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1955.56772, "high": 1988.122835, "low": 1907.187061, "close": 1922.108154, "volume": 2915000}, "trend_line": 2115.247701, "activity_lines": {"activity_5": 1968.408724, "activity_10": 2001.120024, "activity_20": 2056.934083, "activity_30": 2088.498388}, "trend_signal": 0, "fair_value": 2047.236442, "relative_strength": -15.999386, "rate_of_change": -0.17056737822487839, "market_dynamics": -1.306793, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1921.656003, "high": 1923.916774, "low": 1862.875947, "close": 1902.665527, "volume": 3792400}, "trend_line": 2110.660685, "activity_lines": {"activity_5": 1939.018709, "activity_10": 1978.175257, "activity_20": 2038.124465, "activity_30": 2074.783409}, "trend_signal": 0, "fair_value": 2048.577073, "relative_strength": -14.139629, "rate_of_change": -0.2168547918918149, "market_dynamics": -1.290471, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1902.665593, "high": 1930.699085, "low": 1881.414308, "close": 1890.005127, "volume": 1779700}, "trend_line": 2102.344214, "activity_lines": {"activity_5": 1915.898535, "activity_10": 1957.384375, "activity_20": 2019.741156, "activity_30": 2060.547566}, "trend_signal": 0, "fair_value": 2049.899297, "relative_strength": -17.882866, "rate_of_change": -0.3940221684661568, "market_dynamics": -1.401346, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.041065, "high": 1884.12724, "low": 1816.756141, "close": 1832.581543, "volume": 2223400}, "trend_line": 2091.168652, "activity_lines": {"activity_5": 1881.745801, "activity_10": 1929.605655, "activity_20": 1997.154968, "activity_30": 2043.143523}, "trend_signal": 0, "fair_value": 2051.313597, "relative_strength": -17.387654, "rate_of_change": -0.5315762245582661, "market_dynamics": -1.406685, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1817.660452, "high": 1832.581666, "low": 1738.533517, "close": 1761.141235, "volume": 3549000}, "trend_line": 2077.890385, "activity_lines": {"activity_5": 1835.565796, "activity_10": 1892.364593, "activity_20": 1969.356093, "activity_30": 2021.851432}, "trend_signal": 0, "fair_value": 2051.893439, "relative_strength": -19.576011, "rate_of_change": -0.6349687284810966, "market_dynamics": -1.376864, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1759.332549, "high": 1814.94762, "low": 1696.483092, "close": 1767.923462, "volume": 4405400}, "trend_line": 2068.244425, "activity_lines": {"activity_5": 1804.306844, "activity_10": 1861.133054, "activity_20": 1943.856739, "activity_30": 2001.853566}, "trend_signal": 0, "fair_value": 2051.826496, "relative_strength": -21.285558, "rate_of_change": -0.4642189053683063, "market_dynamics": -1.364748, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1778.323126, "high": 1814.94751, "low": 1763.854216, "close": 1779.227417, "volume": 4237500}, "trend_line": 2056.835063, "activity_lines": {"activity_5": 1787.094857, "activity_10": 1837.201771, "activity_20": 1921.466494, "activity_30": 1983.207307}, "trend_signal": 0, "fair_value": 2052.626861, "relative_strength": -21.875952, "rate_of_change": -0.5516447602656961, "market_dynamics": -1.251674, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1783.296743, "high": 1786.461824, "low": 1729.038283, "close": 1732.655518, "volume": 3383300}, "trend_line": 2045.048905, "activity_lines": {"activity_5": 1762.58811, "activity_10": 1809.908101, "activity_20": 1896.561408, "activity_30": 1962.292498}, "trend_signal": 0, "fair_value": 2052.752181, "relative_strength": -25.686674, "rate_of_change": -0.5730239731915678, "market_dynamics": -1.201789, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1731.298988, "high": 1734.464068, "low": 1675.684082, "close": 1675.684082, "volume": 3219300}, "trend_line": 2025.60627, "activity_lines": {"activity_5": 1729.580859, "activity_10": 1777.328336, "activity_20": 1868.682871, "activity_30": 1938.462509}, "trend_signal": 0, "fair_value": 2051.905706, "relative_strength": -27.686129, "rate_of_change": -0.9507173619400612, "market_dynamics": -1.230692, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1686.535786, "high": 1699.196108, "low": 1600.626343, "close": 1600.626343, "volume": 6082000}, "trend_line": 2004.988029, "activity_lines": {"activity_5": 1682.014193, "activity_10": 1737.168799, "activity_20": 1835.822012, "activity_30": 1911.044449}, "trend_signal": 0, "fair_value": 2050.117918, "relative_strength": -29.9704, "rate_of_change": -1.0178799950100814, "market_dynamics": -1.230692, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.626382, "high": 1624.13851, "low": 1554.05451, "close": 1567.619141, "volume": 5233300}, "trend_line": 1983.781991, "activity_lines": {"activity_5": 1634.146118, "activity_10": 1697.379217, "activity_20": 1802.470249, "activity_30": 1882.827102}, "trend_signal": 0, "fair_value": 2046.884436, "relative_strength": -28.459264, "rate_of_change": -1.0576640704721152, "market_dynamics": -1.230692, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1564.454076, "high": 1568.071322, "low": 1469.953816, "close": 1508.839111, "volume": 6262700}, "trend_line": 1959.230013, "activity_lines": {"activity_5": 1580.038322, "activity_10": 1653.347612, "activity_20": 1766.175179, "activity_30": 1852.185626}, "trend_signal": 0, "fair_value": 2043.044074, "relative_strength": -31.980786, "rate_of_change": -1.2376348868669593, "market_dynamics": -1.190323, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.779258, "high": 1533.707465, "low": 1382.688007, "close": 1427.903442, "volume": 6855100}, "trend_line": 1934.964392, "activity_lines": {"activity_5": 1516.977856, "activity_10": 1601.760911, "activity_20": 1725.214303, "activity_30": 1817.906492}, "trend_signal": 0, "fair_value": 2039.354238, "relative_strength": -35.373914, "rate_of_change": -1.2385284442863427, "market_dynamics": -1.136304, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1498.439515, "high": 1510.195528, "low": 1411.625882, "close": 1454.580566, "volume": 5868900}, "trend_line": 1911.22629, "activity_lines": {"activity_5": 1483.12657, "activity_10": 1563.426445, "activity_20": 1689.898898, "activity_30": 1786.913987}, "trend_signal": 0, "fair_value": 2035.500736, "relative_strength": -34.028272, "rate_of_change": -1.2267978727744993, "market_dynamics": -1.082397, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1454.580546, "high": 1508.386878, "low": 1432.424983, "close": 1468.145142, "volume": 2595500}, "trend_line": 1889.884595, "activity_lines": {"activity_5": 1468.537044, "activity_10": 1534.43101, "activity_20": 1658.59905, "activity_30": 1758.328107}, "trend_signal": 0, "fair_value": 2031.922443, "relative_strength": -32.552829, "rate_of_change": -1.1166493005911966, "market_dynamics": -1.108367, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.944361, "high": 1623.234095, "low": 1478.54481, "close": 1602.887207, "volume": 8578300}, "trend_line": 1870.155591, "activity_lines": {"activity_5": 1507.69362, "activity_10": 1535.261335, "activity_20": 1642.777958, "activity_30": 1739.812146}, "trend_signal": 0, "fair_value": 2029.563471, "relative_strength": -30.234823, "rate_of_change": -1.043926388531678, "market_dynamics": -0.855248, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.729398, "high": 1636.798788, "low": 1560.384642, "close": 1602.435059, "volume": 6052900}, "trend_line": 1850.818465, "activity_lines": {"activity_5": 1544.348275, "activity_10": 1539.01011, "activity_20": 1629.073379, "activity_30": 1722.539854}, "trend_signal": 0, "fair_value": 2027.327101, "relative_strength": -30.323976, "rate_of_change": -1.0339848776785492, "market_dynamics": -0.582293, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1602.434996, "high": 1676.136162, "low": 1589.774674, "close": 1616.904053, "volume": 6387800}, "trend_line": 1829.793286, "activity_lines": {"activity_5": 1579.586198, "activity_10": 1548.604017, "activity_20": 1618.925752, "activity_30": 1707.448601}, "trend_signal": 0, "fair_value": 2025.120729, "relative_strength": -28.564391, "rate_of_change": -1.1359935832496666, "market_dynamics": -0.229702, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1616.451862, "high": 1765.210586, "low": 1597.009224, "close": 1698.743896, "volume": 10446000}, "trend_line": 1815.399707, "activity_lines": {"activity_5": 1629.504028, "activity_10": 1575.182468, "activity_20": 1618.452066, "activity_30": 1698.993802}, "trend_signal": 0, "fair_value": 2023.208883, "relative_strength": -25.133395, "rate_of_change": -0.7866232273408857, "market_dynamics": 0.365409, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.466309, "high": 1715.92573, "low": 1602.43497, "close": 1609.217285, "volume": 7826100}, "trend_line": 1797.117602, "activity_lines": {"activity_5": 1633.3021, "activity_10": 1585.064085, "activity_20": 1610.931227, "activity_30": 1685.69171}, "trend_signal": 0, "fair_value": 2019.94922, "relative_strength": -29.781096, "rate_of_change": -1.007056734090351, "market_dynamics": 0.606154, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.382417, "high": 1704.621915, "low": 1588.870356, "close": 1697.8396, "volume": 5954400}, "trend_line": 1782.87474, "activity_lines": {"activity_5": 1657.236133, "activity_10": 1610.90265, "activity_20": 1613.478363, "activity_30": 1679.286678}, "trend_signal": 0, "fair_value": 2017.487736, "relative_strength": -28.228026, "rate_of_change": -0.7925392297170354, "market_dynamics": 0.816991, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1703.717617, "high": 1704.169771, "low": 1643.581139, "close": 1665.736694, "volume": 4307900}, "trend_line": 1766.808191, "activity_lines": {"activity_5": 1664.139038, "activity_10": 1628.536679, "activity_20": 1614.036026, "activity_30": 1671.729385}, "trend_signal": 0, "fair_value": 2015.636227, "relative_strength": -29.985899, "rate_of_change": -0.9011597191623174, "market_dynamics": 0.823841, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1656.241406, "high": 1740.34212, "low": 1633.633688, "close": 1650.363403, "volume": 17806900}, "trend_line": 1752.489974, "activity_lines": {"activity_5": 1661.697404, "activity_10": 1640.52288, "activity_20": 1614.257798, "activity_30": 1664.216818}, "trend_signal": 0, "fair_value": 2013.226, "relative_strength": -31.363463, "rate_of_change": -0.8104001935770969, "market_dynamics": 0.835232, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1644.48538, "high": 1667.545251, "low": 1568.975588, "close": 1601.078613, "volume": 7151600}, "trend_line": 1738.307401, "activity_lines": {"activity_5": 1640.596883, "activity_10": 1639.503484, "activity_20": 1610.926932, "activity_30": 1654.448343}, "trend_signal": 0, "fair_value": 2009.935081, "relative_strength": -32.346549, "rate_of_change": -0.8092812632547504, "market_dynamics": 0.785272, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1591.583303, "high": 1639.963878, "low": 1538.229104, "close": 1620.52124, "volume": 6798000}, "trend_line": 1724.86335, "activity_lines": {"activity_5": 1632.488257, "activity_10": 1639.355511, "activity_20": 1610.550139, "activity_30": 1646.849235}, "trend_signal": 0, "fair_value": 2005.827531, "relative_strength": -28.954856, "rate_of_change": -0.7733989392362913, "market_dynamics": 0.747756, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1607.860857, "high": 1639.963818, "low": 1548.62864, "close": 1568.975586, "volume": 5319100}, "trend_line": 1708.615938, "activity_lines": {"activity_5": 1606.444149, "activity_10": 1627.065125, "activity_20": 1605.933855, "activity_30": 1636.79196}, "trend_signal": 0, "fair_value": 2001.724231, "relative_strength": -34.004866, "rate_of_change": -0.9419535756267398, "market_dynamics": 0.724905, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.81055, "high": 1583.896725, "low": 1497.106127, "close": 1509.247314, "volume": 7540200}, "trend_line": 1690.257011, "activity_lines": {"activity_5": 1569.081551, "activity_10": 1604.531629, "activity_20": 1596.576536, "activity_30": 1623.929468}, "trend_signal": 0, "fair_value": 1997.343444, "relative_strength": -34.847187, "rate_of_change": -1.0744911475828687, "market_dynamics": 0.527573, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.525219, "high": 1527.459159, "low": 1424.258811, "close": 1468.154053, "volume": 5983000}, "trend_line": 1672.140991, "activity_lines": {"activity_5": 1528.453825, "activity_10": 1576.220954, "activity_20": 1584.591192, "activity_30": 1609.600245}, "trend_signal": 0, "fair_value": 1992.367221, "relative_strength": -33.556012, "rate_of_change": -1.071790850864865, "market_dynamics": 0.36656, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.559389, "high": 1520.454636, "low": 1455.078842, "close": 1473.757568, "volume": 4293700}, "trend_line": 1654.287109, "activity_lines": {"activity_5": 1501.841227, "activity_10": 1551.633645, "activity_20": 1574.399047, "activity_30": 1596.801315}, "trend_signal": 0, "fair_value": 1987.814272, "relative_strength": -33.358738, "rate_of_change": -1.0677258733620678, "market_dynamics": 0.13452, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1458.814549, "high": 1460.215459, "low": 1335.067505, "close": 1335.067505, "volume": 6930400}, "trend_line": 1633.754496, "activity_lines": {"activity_5": 1437.486678, "activity_10": 1505.920621, "activity_20": 1551.959879, "activity_30": 1576.206502}, "trend_signal": 0, "fair_value": 1982.579795, "relative_strength": -34.801999, "rate_of_change": -1.241175905215863, "market_dynamics": -0.179704, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.807828, "high": 1394.372703, "low": 1336.468426, "close": 1358.882935, "volume": 4996300}, "trend_line": 1614.980322, "activity_lines": {"activity_5": 1400.100855, "activity_10": 1469.522217, "activity_20": 1533.053413, "activity_30": 1558.472853}, "trend_signal": 0, "fair_value": 1977.774664, "relative_strength": -34.18172, "rate_of_change": -1.1491429125958548, "market_dynamics": -0.515563, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1367.755396, "high": 1378.028738, "low": 1228.598357, "close": 1229.999268, "volume": 6849400}, "trend_line": 1592.558114, "activity_lines": {"activity_5": 1333.759986, "activity_10": 1415.853267, "activity_20": 1502.866295, "activity_30": 1533.635365}, "trend_signal": 0, "fair_value": 1972.738221, "relative_strength": -39.961587, "rate_of_change": -1.3883889292367462, "market_dynamics": -0.773351, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.748721, "high": 1326.661987, "low": 1245.876288, "close": 1326.661987, "volume": 4797700}, "trend_line": 1573.780009, "activity_lines": {"activity_5": 1318.256559, "activity_10": 1387.681856, "activity_20": 1483.212958, "activity_30": 1516.480776}, "trend_signal": 0, "fair_value": 1968.113901, "relative_strength": -34.281268, "rate_of_change": -1.1791158410436424, "market_dynamics": -0.955034, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1310.785039, "high": 1366.354453, "low": 1299.577737, "close": 1318.723511, "volume": 4634300}, "trend_line": 1556.651408, "activity_lines": {"activity_5": 1309.539779, "activity_10": 1363.952566, "activity_20": 1463.285678, "activity_30": 1500.025518}, "trend_signal": 0, "fair_value": 1962.746987, "relative_strength": -34.6899, "rate_of_change": -1.0883732733956792, "market_dynamics": -0.970791, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.384106, "high": 1332.73261, "low": 1255.215519, "close": 1266.889771, "volume": 3935400}, "trend_line": 1540.176359, "activity_lines": {"activity_5": 1293.880689, "activity_10": 1335.932688, "activity_20": 1439.06879, "activity_30": 1481.331219}, "trend_signal": 0, "fair_value": 1956.563611, "relative_strength": -36.156148, "rate_of_change": -1.058364699722155, "market_dynamics": -1.012863, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1223.461679, "high": 1278.564189, "low": 1139.873969, "close": 1277.630249, "volume": 9036000}, "trend_line": 1523.833252, "activity_lines": {"activity_5": 1286.34694, "activity_10": 1316.295288, "activity_20": 1416.833164, "activity_30": 1464.392761}, "trend_signal": 0, "fair_value": 1951.306799, "relative_strength": -34.478173, "rate_of_change": -1.0611191961556492, "market_dynamics": -0.916628, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.611985, "high": 1350.944414, "low": 1247.744105, "close": 1305.181396, "volume": 9863300}, "trend_line": 1508.031718, "activity_lines": {"activity_5": 1293.413753, "activity_10": 1306.964375, "activity_20": 1398.770299, "activity_30": 1450.286189}, "trend_signal": 0, "fair_value": 1945.175206, "relative_strength": -32.595784, "rate_of_change": -1.036959521605186, "market_dynamics": -0.728261, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.441104, "high": 1314.053848, "low": 1231.867108, "close": 1262.687134, "volume": 4728000}, "trend_line": 1492.366105, "activity_lines": {"activity_5": 1281.30367, "activity_10": 1293.617523, "activity_20": 1378.075855, "activity_30": 1434.457506}, "trend_signal": 0, "fair_value": 1938.798881, "relative_strength": -34.185932, "rate_of_change": -1.0388119038222972, "market_dynamics": -0.71983, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.290847, "high": 1337.869403, "low": 1260.352355, "close": 1284.167847, "volume": 6765800}, "trend_line": 1479.315564, "activity_lines": {"activity_5": 1280.618815, "activity_10": 1287.912016, "activity_20": 1361.11394, "activity_30": 1421.025361}, "trend_signal": 0, "fair_value": 1932.311239, "relative_strength": -31.804399, "rate_of_change": -0.8744865590471225, "market_dynamics": -0.550318, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1285.101647, "high": 1336.001429, "low": 1272.026485, "close": 1297.24292, "volume": 3579900}, "trend_line": 1469.202783, "activity_lines": {"activity_5": 1286.596029, "activity_10": 1288.030882, "activity_20": 1347.371442, "activity_30": 1409.278739}, "trend_signal": 0, "fair_value": 1926.294768, "relative_strength": -31.888819, "rate_of_change": -0.6836121545733997, "market_dynamics": -0.517183, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1307.049195, "high": 1312.652836, "low": 1254.281579, "close": 1266.889771, "volume": 7851400}, "trend_line": 1459.178471, "activity_lines": {"activity_5": 1280.431983, "activity_10": 1283.318712, "activity_20": 1332.22376, "activity_30": 1396.226286}, "trend_signal": 0, "fair_value": 1920.498746, "relative_strength": -34.735598, "rate_of_change": -0.6822960122312816, "market_dynamics": -0.438021, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1268.290753, "high": 1424.258756, "low": 1267.823783, "close": 1411.183594, "volume": 5226100}, "trend_line": 1455.923287, "activity_lines": {"activity_5": 1323.081909, "activity_10": 1306.514387, "activity_20": 1332.870489, "activity_30": 1393.129842}, "trend_signal": 0, "fair_value": 1915.835199, "relative_strength": -26.833989, "rate_of_change": -0.22308333522554225, "market_dynamics": -0.029013, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1405.58003, "high": 1473.290571, "low": 1371.958182, "close": 1448.541138, "volume": 5396300}, "trend_line": 1456.61121, "activity_lines": {"activity_5": 1371.117538, "activity_10": 1333.208081, "activity_20": 1338.287237, "activity_30": 1392.653575}, "trend_signal": 0, "fair_value": 1911.328116, "relative_strength": -21.833486, "rate_of_change": 0.04724994827285534, "market_dynamics": 0.323951, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.937585, "high": 1446.673345, "low": 1352.345337, "close": 1369.15625, "volume": 4690600}, "trend_line": 1453.763733, "activity_lines": {"activity_5": 1380.30127, "activity_10": 1343.252175, "activity_20": 1337.104578, "activity_30": 1387.011319}, "trend_signal": 0, "fair_value": 1905.8833, "relative_strength": -20.450744, "rate_of_change": -0.19548641260285415, "market_dynamics": 0.632472, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.010519, "high": 1427.060505, "low": 1279.497973, "close": 1284.634644, "volume": 9459700}, "trend_line": 1447.646716, "activity_lines": {"activity_5": 1355.64524, "activity_10": 1337.011746, "activity_20": 1328.976635, "activity_30": 1376.099765}, "trend_signal": 0, "fair_value": 1901.224753, "relative_strength": -20.746352, "rate_of_change": -0.42077105523721525, "market_dynamics": 0.826872, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1247.744112, "high": 1315.921677, "low": 1174.896776, "close": 1306.582275, "volume": 7074500}, "trend_line": 1437.769885, "activity_lines": {"activity_5": 1339.145638, "activity_10": 1334.43916, "activity_20": 1324.538402, "activity_30": 1366.998833}, "trend_signal": 0, "fair_value": 1896.305708, "relative_strength": -16.462874, "rate_of_change": -0.6822680486086247, "market_dynamics": 0.814117, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1292.573171, "high": 1315.454685, "low": 1280.431949, "close": 1291.172241, "volume": 2675000}, "trend_line": 1427.394458, "activity_lines": {"activity_5": 1314.863192, "activity_10": 1328.53835, "activity_20": 1319.882038, "activity_30": 1357.540921}, "trend_signal": 0, "fair_value": 1892.06259, "relative_strength": -23.02776, "rate_of_change": -0.7216333509447478, "market_dynamics": 0.603375, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1290.705348, "high": 1376.627793, "low": 1284.634737, "close": 1350.010498, "volume": 2619500}, "trend_line": 1418.498006, "activity_lines": {"activity_5": 1318.194254, "activity_10": 1333.590117, "activity_20": 1321.867771, "activity_30": 1352.548407}, "trend_signal": 0, "fair_value": 1887.32509, "relative_strength": -19.099561, "rate_of_change": -0.6232651353057134, "market_dynamics": 0.520293, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1351.878436, "high": 1579.292802, "low": 1341.605094, "close": 1521.38855, "volume": 8842900}, "trend_line": 1412.586161, "activity_lines": {"activity_5": 1385.220044, "activity_10": 1368.213832, "activity_20": 1340.737812, "activity_30": 1359.186507}, "trend_signal": 0, "fair_value": 1883.022131, "relative_strength": -8.543614, "rate_of_change": -0.416767945742187, "market_dynamics": 0.705846, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1512.983107, "high": 1545.671067, "low": 1477.493407, "close": 1494.304321, "volume": 3361000}, "trend_line": 1408.755729, "activity_lines": {"activity_5": 1433.068937, "activity_10": 1393.600038, "activity_20": 1356.801588, "activity_30": 1364.458646}, "trend_signal": 0, "fair_value": 1876.968466, "relative_strength": -3.71483, "rate_of_change": -0.271164485802999, "market_dynamics": 0.780851, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1479.361332, "high": 1505.978527, "low": 1446.206312, "close": 1489.167603, "volume": 2670300}, "trend_line": 1401.799996, "activity_lines": {"activity_5": 1465.227612, "activity_10": 1414.46936, "activity_20": 1371.617882, "activity_30": 1369.646509}, "trend_signal": 0, "fair_value": 1870.079496, "relative_strength": -3.710663, "rate_of_change": -0.49375011272802494, "market_dynamics": 0.998169, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1501.775775, "high": 1558.27915, "low": 1491.969403, "close": 1548.472778, "volume": 2672000}, "trend_line": 1397.891199, "activity_lines": {"activity_5": 1504.982324, "activity_10": 1442.080027, "activity_20": 1391.461884, "activity_30": 1379.109269}, "trend_signal": 0, "fair_value": 1863.598357, "relative_strength": -2.053511, "rate_of_change": -0.27884127629859473, "market_dynamics": 1.220631, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.680026, "high": 1622.72105, "low": 1542.869103, "close": 1621.787109, "volume": 3791400}, "trend_line": 1396.938656, "activity_lines": {"activity_5": 1552.021777, "activity_10": 1480.524405, "activity_20": 1416.771664, "activity_30": 1393.554167}, "trend_signal": 0, "fair_value": 1859.800637, "relative_strength": -1.956833, "rate_of_change": -0.0681414262198154, "market_dynamics": 1.232696, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1563.882906, "high": 1571.821398, "low": 1498.974031, "close": 1512.049194, "volume": 3728700}, "trend_line": 1393.971008, "activity_lines": {"activity_5": 1544.363484, "activity_10": 1495.866508, "activity_20": 1430.224856, "activity_30": 1400.980653}, "trend_signal": 1, "fair_value": 1855.852833, "relative_strength": -4.785122, "rate_of_change": -0.21243939290058944, "market_dynamics": 1.272657, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1536.331636, "high": 1567.618633, "low": 1471.889771, "close": 1471.889771, "volume": 3693000}, "trend_line": 1389.016626, "activity_lines": {"activity_5": 1523.941341, "activity_10": 1501.308845, "activity_20": 1438.932742, "activity_30": 1406.00767}, "trend_signal": 1, "fair_value": 1850.900557, "relative_strength": -8.67337, "rate_of_change": -0.3554149958332488, "market_dynamics": 1.265842, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1470.021754, "high": 1511.11516, "low": 1454.144843, "close": 1460.215454, "volume": 2283000}, "trend_line": 1385.391288, "activity_lines": {"activity_5": 1501.122062, "activity_10": 1501.223939, "activity_20": 1445.552598, "activity_30": 1410.601143}, "trend_signal": 1, "fair_value": 1845.956449, "relative_strength": -7.017214, "rate_of_change": -0.2610003316115854, "market_dynamics": 1.069342, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.554801, "high": 1474.691472, "low": 1383.632443, "close": 1403.712158, "volume": 3695800}, "trend_line": 1381.87345, "activity_lines": {"activity_5": 1461.398494, "activity_10": 1488.072377, "activity_20": 1445.921735, "activity_30": 1411.783134}, "trend_signal": 1, "fair_value": 1840.345789, "relative_strength": -7.220683, "rate_of_change": -0.25392378532121845, "market_dynamics": 0.714032, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1410.716588, "high": 1507.379446, "low": 1399.509377, "close": 1472.356689, "volume": 6927600}, "trend_line": 1382.013538, "activity_lines": {"activity_5": 1454.207145, "activity_10": 1485.355458, "activity_20": 1452.359252, "activity_30": 1417.620763}, "trend_signal": 1, "fair_value": 1835.147491, "relative_strength": -2.257035, "rate_of_change": 0.010137541900083388, "market_dynamics": 0.628362, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1493.837287, "high": 1535.397664, "low": 1478.894324, "close": 1519.053711, "volume": 2282800}, "trend_line": 1383.523409, "activity_lines": {"activity_5": 1472.543498, "activity_10": 1488.90443, "activity_20": 1462.245677, "activity_30": 1426.462064}, "trend_signal": 1, "fair_value": 1830.2762, "relative_strength": -2.080995, "rate_of_change": 0.10925153469806138, "market_dynamics": 0.527148, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.582116, "high": 1548.939775, "low": 1502.242714, "close": 1531.661865, "volume": 2645200}, "trend_line": 1390.076554, "activity_lines": {"activity_5": 1494.6156, "activity_10": 1494.788246, "activity_20": 1472.214376, "activity_30": 1436.019384}, "trend_signal": 1, "fair_value": 1825.928423, "relative_strength": 1.516718, "rate_of_change": 0.47365624299314524, "market_dynamics": 0.548515, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1521.855477, "high": 1547.538991, "low": 1491.035439, "close": 1532.595947, "volume": 2188500}, "trend_line": 1395.866988, "activity_lines": {"activity_5": 1513.014258, "activity_10": 1500.162666, "activity_20": 1481.155753, "activity_30": 1445.214183}, "trend_signal": 1, "fair_value": 1822.292172, "relative_strength": 3.02869, "rate_of_change": 0.4165550439173874, "market_dynamics": 0.59289, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1549.873741, "high": 1643.267682, "low": 1543.33616, "close": 1616.650513, "volume": 3746000}, "trend_line": 1408.755363, "activity_lines": {"activity_5": 1554.605737, "activity_10": 1520.030129, "activity_20": 1496.83706, "activity_30": 1459.458282}, "trend_signal": 1, "fair_value": 1820.066283, "relative_strength": 9.195726, "rate_of_change": 0.9233240065707462, "market_dynamics": 0.596557, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1619.452246, "high": 1680.62534, "low": 1618.051451, "close": 1620.853271, "volume": 3356600}, "trend_line": 1418.561739, "activity_lines": {"activity_5": 1583.402246, "activity_10": 1539.422135, "activity_20": 1511.940216, "activity_30": 1473.142018}, "trend_signal": 1, "fair_value": 1817.203297, "relative_strength": 7.382395, "rate_of_change": 0.6961021237297679, "market_dynamics": 0.62139, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.866838, "high": 1703.506943, "low": 1626.456805, "close": 1662.413574, "volume": 3045400}, "trend_line": 1430.018075, "activity_lines": {"activity_5": 1616.152417, "activity_10": 1566.387538, "activity_20": 1530.180962, "activity_30": 1488.874394}, "trend_signal": 1, "fair_value": 1814.855735, "relative_strength": 9.275889, "rate_of_change": 0.8076022132160415, "market_dynamics": 0.710143, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.413528, "high": 1726.855455, "low": 1645.135634, "close": 1700.238159, "volume": 2497900}, "trend_line": 1444.463021, "activity_lines": {"activity_5": 1651.953458, "activity_10": 1597.49624, "activity_20": 1550.627586, "activity_30": 1506.307948}, "trend_signal": 1, "fair_value": 1812.999656, "relative_strength": 13.931439, "rate_of_change": 1.0101233160986496, "market_dynamics": 0.872276, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1709.11047, "high": 1748.33604, "low": 1692.766555, "close": 1747.4021, "volume": 2351800}, "trend_line": 1460.122083, "activity_lines": {"activity_5": 1692.237394, "activity_10": 1633.028416, "activity_20": 1573.586949, "activity_30": 1525.852405}, "trend_signal": 1, "fair_value": 1811.681088, "relative_strength": 12.506017, "rate_of_change": 1.0840749657377313, "market_dynamics": 0.960859, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.269999, "high": 1755.80758, "low": 1732.926045, "close": 1733.859985, "volume": 393000}, "trend_line": 1474.411369, "activity_lines": {"activity_5": 1713.686881, "activity_10": 1660.876813, "activity_20": 1593.157446, "activity_30": 1543.512915}, "trend_signal": 1, "fair_value": 1810.801406, "relative_strength": 12.745493, "rate_of_change": 0.9786363870780487, "market_dynamics": 1.062998, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1755.807513, "high": 1755.807513, "low": 1613.848638, "close": 1622.721069, "volume": 2883300}, "trend_line": 1486.4125, "activity_lines": {"activity_5": 1690.276098, "activity_10": 1662.515447, "activity_20": 1600.035246, "activity_30": 1553.081282}, "trend_signal": 1, "fair_value": 1809.638154, "relative_strength": 7.610307, "rate_of_change": 0.8139608288655287, "market_dynamics": 1.058259, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1624.121958, "high": 1711.912352, "low": 1620.386197, "close": 1681.559204, "volume": 2669100}, "trend_line": 1499.658879, "activity_lines": {"activity_5": 1686.353507, "activity_10": 1672.118026, "activity_20": 1611.218057, "activity_30": 1565.671392}, "trend_signal": 1, "fair_value": 1809.156419, "relative_strength": 13.70203, "rate_of_change": 0.8911643975007046, "market_dynamics": 1.16923, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.912316, "high": 1768.415695, "low": 1702.105944, "close": 1757.675415, "volume": 3756300}, "trend_line": 1515.006628, "activity_lines": {"activity_5": 1706.526611, "activity_10": 1692.605271, "activity_20": 1628.887313, "activity_30": 1582.317621}, "trend_signal": 1, "fair_value": 1809.314783, "relative_strength": 14.511618, "rate_of_change": 1.0234160057942099, "market_dynamics": 1.334134, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1758.142404, "high": 1864.611505, "low": 1690.898637, "close": 1814.645752, "volume": 6164600}, "trend_line": 1533.265161, "activity_lines": {"activity_5": 1741.860677, "activity_10": 1719.341422, "activity_20": 1650.728168, "activity_30": 1601.649177}, "trend_signal": 1, "fair_value": 1809.32648, "relative_strength": 19.364366, "rate_of_change": 1.2051784238134662, "market_dynamics": 1.581343, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1793.165195, "high": 1974.816553, "low": 1785.226703, "close": 1935.591064, "volume": 3639900}, "trend_line": 1550.74541, "activity_lines": {"activity_5": 1813.026937, "activity_10": 1762.939451, "activity_20": 1682.537728, "activity_30": 1627.605687}, "trend_signal": 1, "fair_value": 1810.15497, "relative_strength": 29.490573, "rate_of_change": 1.1400669267538361, "market_dynamics": 1.827005, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1946.798335, "high": 1970.613827, "low": 1889.361029, "close": 1925.784668, "volume": 2474100}, "trend_line": 1566.653528, "activity_lines": {"activity_5": 1867.475659, "activity_10": 1798.95558, "activity_20": 1711.569925, "activity_30": 1651.801768}, "trend_signal": 1, "fair_value": 1811.404791, "relative_strength": 27.319381, "rate_of_change": 1.0258368586756004, "market_dynamics": 1.884538, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1926.718515, "high": 1951.468018, "low": 1856.206102, "close": 1895.89856, "volume": 2241500}, "trend_line": 1584.211605, "activity_lines": {"activity_5": 1891.758106, "activity_10": 1823.993663, "activity_20": 1736.308218, "activity_30": 1673.043383}, "trend_signal": 1, "fair_value": 1812.393865, "relative_strength": 26.15266, "rate_of_change": 1.1207377180846532, "market_dynamics": 1.823826, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.898576, "high": 1915.51132, "low": 1868.347311, "close": 1887.960083, "volume": 2385800}, "trend_line": 1604.322453, "activity_lines": {"activity_5": 1899.105103, "activity_10": 1843.343206, "activity_20": 1758.462612, "activity_30": 1692.640059}, "trend_signal": 1, "fair_value": 1813.760908, "relative_strength": 30.493992, "rate_of_change": 1.269454657226806, "market_dynamics": 1.697763, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1914.110396, "high": 1938.859819, "low": 1843.130859, "close": 1843.130859, "volume": 3030200}, "trend_line": 1622.207406, "activity_lines": {"activity_5": 1882.82338, "activity_10": 1851.128855, "activity_20": 1774.366269, "activity_30": 1708.047053}, "trend_signal": 1, "fair_value": 1815.117267, "relative_strength": 27.714986, "rate_of_change": 1.1147978990480412, "market_dynamics": 1.503336, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1834.25853, "high": 1877.219807, "low": 1788.028465, "close": 1849.201538, "volume": 2407900}, "trend_line": 1640.808382, "activity_lines": {"activity_5": 1866.666211, "activity_10": 1858.277741, "activity_20": 1789.024679, "activity_30": 1722.691836}, "trend_signal": 1, "fair_value": 1815.212135, "relative_strength": 27.059619, "rate_of_change": 1.1466459794968995, "market_dynamics": 1.271862, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1858.074006, "high": 1940.260765, "low": 1849.668544, "close": 1935.591064, "volume": 1500300}, "trend_line": 1660.327734, "activity_lines": {"activity_5": 1885.064852, "activity_10": 1879.036694, "activity_20": 1809.789285, "activity_30": 1741.710073}, "trend_signal": 1, "fair_value": 1815.943787, "relative_strength": 29.965716, "rate_of_change": 1.189618008667634, "market_dynamics": 1.071409, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1941.661678, "high": 1980.887178, "low": 1915.511353, "close": 1956.087036, "volume": 2422200}, "trend_line": 1674.817684, "activity_lines": {"activity_5": 1909.641723, "activity_10": 1897.833642, "activity_20": 1830.30001, "activity_30": 1760.791318}, "trend_signal": 1, "fair_value": 1816.698921, "relative_strength": 32.32617, "rate_of_change": 0.8727162537417529, "market_dynamics": 0.901695, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1908.002264, "high": 2083.030769, "low": 1881.555661, "close": 2035.42688, "volume": 3807300}, "trend_line": 1692.855102, "activity_lines": {"activity_5": 1956.652645, "activity_10": 1926.064602, "activity_20": 1856.2858, "activity_30": 1784.056428}, "trend_signal": 1, "fair_value": 1817.636104, "relative_strength": 49.672955, "rate_of_change": 1.0769780001916847, "market_dynamics": 0.971075, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1852.704913, "high": 2194.587342, "low": 1852.704913, "close": 2186.893799, "volume": 4548500}, "trend_line": 1716.112642, "activity_lines": {"activity_5": 2044.321419, "activity_10": 1976.784974, "activity_20": 1894.29813, "activity_30": 1815.929892}, "trend_signal": 1, "fair_value": 1819.913361, "relative_strength": 59.622829, "rate_of_change": 1.3738647786525124, "market_dynamics": 1.243991, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2204.204403, "high": 2293.641846, "low": 2190.259687, "close": 2293.641846, "volume": 2706400}, "trend_line": 1740.951611, "activity_lines": {"activity_5": 2144.655347, "activity_10": 2040.145936, "activity_20": 1939.361236, "activity_30": 1853.189841}, "trend_signal": 1, "fair_value": 1823.485391, "relative_strength": 59.636871, "rate_of_change": 1.4473973556334834, "market_dynamics": 1.466201, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2273.927155, "high": 2311.914142, "low": 2208.531824, "close": 2243.152832, "volume": 2558200}, "trend_line": 1761.663802, "activity_lines": {"activity_5": 2198.530249, "activity_10": 2087.817063, "activity_20": 1976.392097, "activity_30": 1885.58992}, "trend_signal": 1, "fair_value": 1826.605996, "relative_strength": 49.975225, "rate_of_change": 1.1897051514316945, "market_dynamics": 1.648296, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2259.982612, "high": 2418.662216, "low": 2234.497632, "close": 2395.581543, "volume": 4248800}, "trend_line": 1791.11488, "activity_lines": {"activity_5": 2282.710604, "activity_10": 2157.432171, "activity_20": 2024.976646, "activity_30": 1926.487838}, "trend_signal": 1, "fair_value": 1830.150009, "relative_strength": 52.965764, "rate_of_change": 1.6717763041145832, "market_dynamics": 1.781683, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2419.624007, "high": 2447.032308, "low": 2334.994749, "close": 2381.636963, "volume": 2325100}, "trend_line": 1821.439787, "activity_lines": {"activity_5": 2332.943132, "activity_10": 2215.426756, "activity_20": 2068.741864, "activity_30": 1964.586037}, "trend_signal": 1, "fair_value": 1833.235499, "relative_strength": 47.427446, "rate_of_change": 1.6930743716449912, "market_dynamics": 1.69685, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2380.194499, "high": 2385.002848, "low": 2261.906064, "close": 2373.943359, "volume": 2762800}, "trend_line": 1851.897384, "activity_lines": {"activity_5": 2357.530452, "activity_10": 2263.04656, "activity_20": 2108.529602, "activity_30": 2000.231429}, "trend_signal": 1, "fair_value": 1836.087105, "relative_strength": 44.118355, "rate_of_change": 1.6721714995676702, "market_dynamics": 1.65984, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2356.152129, "high": 2378.751934, "low": 2279.216541, "close": 2309.029053, "volume": 2172700}, "trend_line": 1882.074613, "activity_lines": {"activity_5": 2348.009701, "activity_10": 2289.212627, "activity_20": 2139.151495, "activity_30": 2029.723795}, "trend_signal": 1, "fair_value": 1838.281237, "relative_strength": 40.596268, "rate_of_change": 1.6295303001518737, "market_dynamics": 1.491328, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2306.143963, "high": 2365.769036, "low": 2263.82938, "close": 2300.373779, "volume": 2587000}, "trend_line": 1909.675183, "activity_lines": {"activity_5": 2334.578044, "activity_10": 2305.444507, "activity_20": 2166.210176, "activity_30": 2056.710838}, "trend_signal": 1, "fair_value": 1840.235319, "relative_strength": 35.485501, "rate_of_change": 1.4664971202180528, "market_dynamics": 1.23621, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2282.101556, "high": 2292.19935, "low": 2194.106526, "close": 2205.166016, "volume": 2446900}, "trend_line": 1932.545593, "activity_lines": {"activity_5": 2285.595736, "activity_10": 2297.733472, "activity_20": 2180.974533, "activity_30": 2075.774762}, "trend_signal": 1, "fair_value": 1841.408725, "relative_strength": 29.274722, "rate_of_change": 1.1976073315291123, "market_dynamics": 0.851208, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.127615, "high": 2264.790955, "low": 2175.834404, "close": 2229.208252, "volume": 2308900}, "trend_line": 1955.797139, "activity_lines": {"activity_5": 2257.321875, "activity_10": 2289.865044, "activity_20": 2195.535261, "activity_30": 2094.914289}, "trend_signal": 1, "fair_value": 1843.843649, "relative_strength": 28.916657, "rate_of_change": 1.2031564007711337, "market_dynamics": 0.435548, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2223.918925, "high": 2317.203308, "low": 2213.340283, "close": 2264.310303, "volume": 4482300}, "trend_line": 1980.187618, "activity_lines": {"activity_5": 2250.910612, "activity_10": 2284.855509, "activity_20": 2211.193648, "activity_30": 2114.818364}, "trend_signal": 1, "fair_value": 1846.049269, "relative_strength": 27.626965, "rate_of_change": 1.2470863421178118, "market_dynamics": 0.277553, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2259.982685, "high": 2281.139836, "low": 2214.302082, "close": 2269.118652, "volume": 2591300}, "trend_line": 2001.936556, "activity_lines": {"activity_5": 2253.411003, "activity_10": 2279.312646, "activity_20": 2225.168712, "activity_30": 2133.459076}, "trend_signal": 1, "fair_value": 1848.129538, "relative_strength": 21.134061, "rate_of_change": 1.0983271384136177, "market_dynamics": -0.058055, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.233533, "high": 2303.739626, "low": 2062.835271, "close": 2085.435059, "volume": 3357800}, "trend_line": 2017.422616, "activity_lines": {"activity_5": 2197.344222, "activity_10": 2240.818644, "activity_20": 2220.061875, "activity_30": 2138.846076}, "trend_signal": 1, "fair_value": 1848.294082, "relative_strength": 11.296333, "rate_of_change": 0.7735539846948052, "market_dynamics": -0.293713, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2104.668958, "high": 2113.804934, "low": 1997.92079, "close": 2031.580078, "volume": 3259400}, "trend_line": 2029.728166, "activity_lines": {"activity_5": 2137.655029, "activity_10": 2195.400422, "activity_20": 2209.065751, "activity_30": 2139.759461}, "trend_signal": 1, "fair_value": 1847.815255, "relative_strength": 8.327007, "rate_of_change": 0.6099639164548772, "market_dynamics": -0.537158, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.325057, "high": 2033.984334, "low": 1981.571972, "close": 1996.959106, "volume": 2056800}, "trend_line": 2039.618864, "activity_lines": {"activity_5": 2077.997908, "activity_10": 2150.305686, "activity_20": 2194.12629, "activity_30": 2137.645328}, "trend_signal": 1, "fair_value": 1846.574997, "relative_strength": 5.216489, "rate_of_change": 0.48729175490980153, "market_dynamics": -0.956054, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2000.805843, "high": 2061.392575, "low": 1966.184835, "close": 2004.652588, "volume": 2429200}, "trend_line": 2048.19388, "activity_lines": {"activity_5": 2036.388558, "activity_10": 2113.603908, "activity_20": 2179.400498, "activity_30": 2135.389439}, "trend_signal": 0, "fair_value": 1846.278494, "relative_strength": 0.961694, "rate_of_change": 0.42042246967567654, "market_dynamics": -1.162276, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.091132, "high": 1996.478248, "low": 1856.551704, "close": 1954.163696, "volume": 4610900}, "trend_line": 2055.537337, "activity_lines": {"activity_5": 1995.260091, "activity_10": 2074.43671, "activity_20": 2159.097089, "activity_30": 2129.322975}, "trend_signal": 0, "fair_value": 1845.047854, "relative_strength": -0.481559, "rate_of_change": 0.35853329470940515, "market_dynamics": -1.12471, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1939.738195, "high": 2045.043817, "low": 1935.891416, "close": 2031.099243, "volume": 3006700}, "trend_line": 2069.149943, "activity_lines": {"activity_5": 2000.773804, "activity_10": 2055.70989, "activity_20": 2145.621056, "activity_30": 2127.746324}, "trend_signal": 0, "fair_value": 1844.537549, "relative_strength": 0.459404, "rate_of_change": 0.6622407559799867, "market_dynamics": -1.11285, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.946045, "high": 2052.737326, "low": 2001.286658, "close": 2033.022583, "volume": 1681100}, "trend_line": 2080.865389, "activity_lines": {"activity_5": 2010.551017, "activity_10": 2042.228669, "activity_20": 2131.873397, "activity_30": 2125.415527}, "trend_signal": 0, "fair_value": 1843.713032, "relative_strength": -3.553273, "rate_of_change": 0.5661960864476682, "market_dynamics": -1.085244, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.022613, "high": 2068.605317, "low": 1971.95499, "close": 1980.129395, "volume": 1792400}, "trend_line": 2088.280522, "activity_lines": {"activity_5": 2002.601001, "activity_10": 2022.260385, "activity_20": 2112.721931, "activity_30": 2118.91643}, "trend_signal": 0, "fair_value": 1843.188341, "relative_strength": -4.844848, "rate_of_change": 0.3563485191881371, "market_dynamics": -1.101478, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1971.955043, "high": 1974.35928, "low": 1859.917588, "close": 1865.206909, "volume": 2432700}, "trend_line": 2089.965894, "activity_lines": {"activity_5": 1957.46547, "activity_10": 1985.92581, "activity_20": 2082.888789, "activity_30": 2104.524584}, "trend_signal": 0, "fair_value": 1842.210916, "relative_strength": -10.697371, "rate_of_change": 0.08070620696044187, "market_dynamics": -1.249652, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1856.070769, "high": 1884.921642, "low": 1777.692681, "close": 1828.662476, "volume": 7568900}, "trend_line": 2086.401607, "activity_lines": {"activity_5": 1909.444841, "activity_10": 1950.203218, "activity_20": 2051.107066, "activity_30": 2087.666299}, "trend_signal": 0, "fair_value": 1840.445533, "relative_strength": -13.10763, "rate_of_change": -0.1705428308774186, "market_dynamics": -1.239339, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1827.219905, "high": 1865.206931, "low": 1779.135246, "close": 1828.181641, "volume": 17403500}, "trend_line": 2083.148173, "activity_lines": {"activity_5": 1869.630681, "activity_10": 1922.401496, "activity_20": 2021.493737, "activity_30": 2071.006947}, "trend_signal": 0, "fair_value": 1839.003609, "relative_strength": -16.529239, "rate_of_change": -0.15593517514002486, "market_dynamics": -1.154646, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1931.563892, "high": 1949.836094, "low": 1833.47103, "close": 1839.722046, "volume": 19691800}, "trend_line": 2081.275623, "activity_lines": {"activity_5": 1847.191162, "activity_10": 1901.375364, "activity_20": 1994.955548, "activity_30": 2055.302035}, "trend_signal": 0, "fair_value": 1837.621464, "relative_strength": -16.513365, "rate_of_change": -0.08989038918452617, "market_dynamics": -1.060488, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1846.453854, "high": 1870.015374, "low": 1795.483982, "close": 1801.25415, "volume": 6648700}, "trend_line": 2078.385425, "activity_lines": {"activity_5": 1824.815715, "activity_10": 1876.843397, "activity_20": 1967.400699, "activity_30": 2037.236134}, "trend_signal": 0, "fair_value": 1835.680386, "relative_strength": -18.784216, "rate_of_change": -0.13886666273609907, "market_dynamics": -1.052371, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1820.968924, "high": 1976.282704, "low": 1781.058594, "close": 1915.695923, "volume": 10278000}, "trend_line": 2080.80426, "activity_lines": {"activity_5": 1852.512541, "activity_10": 1876.677297, "activity_20": 1953.508795, "activity_30": 2026.740037}, "trend_signal": 0, "fair_value": 1834.30822, "relative_strength": -14.497907, "rate_of_change": 0.11638048318203273, "market_dynamics": -0.958636, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1942.623388, "high": 2019.078102, "low": 1919.542714, "close": 1940.219116, "volume": 6935400}, "trend_line": 2083.83818, "activity_lines": {"activity_5": 1885.01783, "activity_10": 1882.587354, "activity_20": 1944.134563, "activity_30": 2017.670028}, "trend_signal": 0, "fair_value": 1834.109791, "relative_strength": -17.682829, "rate_of_change": 0.1458051609333166, "market_dynamics": -0.828156, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.619325, "high": 1993.112264, "low": 1911.849156, "close": 1944.546753, "volume": 4014600}, "trend_line": 2084.136703, "activity_lines": {"activity_5": 1911.528556, "activity_10": 1889.537791, "activity_20": 1936.928725, "activity_30": 2008.683484}, "trend_signal": 0, "fair_value": 1834.160583, "relative_strength": -16.732105, "rate_of_change": 0.014325632521040185, "market_dynamics": -0.680432, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1971.474137, "high": 2091.686008, "low": 1951.278555, "close": 2035.907715, "volume": 6858100}, "trend_line": 2086.797392, "activity_lines": {"activity_5": 1960.735262, "activity_10": 1914.672994, "activity_20": 1940.118346, "activity_30": 2005.571936}, "trend_signal": 0, "fair_value": 1834.575542, "relative_strength": -15.997736, "rate_of_change": 0.127663842595829, "market_dynamics": -0.250516, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.754453, "high": 2052.737332, "low": 1926.755368, "close": 2000.805908, "volume": 8888100}, "trend_line": 2085.643359, "activity_lines": {"activity_5": 1985.162321, "activity_10": 1933.373593, "activity_20": 1940.770929, "activity_30": 2000.024099}, "trend_signal": 0, "fair_value": 1834.481541, "relative_strength": -22.331632, "rate_of_change": -0.05530163131427755, "market_dynamics": 0.004477, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.635556, "high": 2046.00547, "low": 1963.780574, "close": 2005.133545, "volume": 4527500}, "trend_line": 2079.584684, "activity_lines": {"activity_5": 1997.728475, "activity_10": 1952.485099, "activity_20": 1942.923299, "activity_30": 1994.829917}, "trend_signal": 0, "fair_value": 1833.960961, "relative_strength": -18.903576, "rate_of_change": -0.2904942963453332, "market_dynamics": 0.179548, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.188935, "high": 2077.260544, "low": 1940.699962, "close": 2051.775635, "volume": 6503900}, "trend_line": 2071.522477, "activity_lines": {"activity_5": 2019.879484, "activity_10": 1977.532864, "activity_20": 1950.751947, "activity_30": 1993.035785}, "trend_signal": 0, "fair_value": 1833.177151, "relative_strength": -17.217519, "rate_of_change": -0.38768351498399206, "market_dynamics": 0.390388, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2043.120527, "high": 2067.643743, "low": 1976.763454, "close": 2048.890625, "volume": 5904700}, "trend_line": 2065.04707, "activity_lines": {"activity_5": 2033.631722, "activity_10": 1997.999478, "activity_20": 1959.340799, "activity_30": 1991.575666}, "trend_signal": 0, "fair_value": 1832.477068, "relative_strength": -14.428089, "rate_of_change": -0.3125916842272286, "market_dynamics": 0.409994, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2082.069018, "high": 2086.396644, "low": 2036.8695, "close": 2051.294922, "volume": 2642700}, "trend_line": 2053.57085, "activity_lines": {"activity_5": 2041.229134, "activity_10": 2014.890348, "activity_20": 1968.332653, "activity_30": 1990.68843}, "trend_signal": 0, "fair_value": 1832.053631, "relative_strength": -17.054753, "rate_of_change": -0.5557364849799773, "market_dynamics": 0.398126, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.235299, "high": 2045.52462, "low": 1945.508423, "close": 1945.508423, "volume": 4349600}, "trend_line": 2039.033232, "activity_lines": {"activity_5": 2012.538566, "activity_10": 2008.700528, "activity_20": 1967.155722, "activity_30": 1983.716661}, "trend_signal": 0, "fair_value": 1830.781705, "relative_strength": -21.613217, "rate_of_change": -0.707918989013701, "market_dynamics": 0.376632, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1952.240307, "high": 1958.010387, "low": 1853.185685, "close": 1876.266357, "volume": 4095800}, "trend_line": 2022.443998, "activity_lines": {"activity_5": 1964.453809, "activity_10": 1987.298437, "activity_20": 1959.629311, "activity_30": 1973.215572}, "trend_signal": 0, "fair_value": 1829.747398, "relative_strength": -24.762259, "rate_of_change": -0.8135833070130185, "market_dynamics": 0.242685, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1907.040647, "high": 1937.814878, "low": 1837.317784, "close": 1840.683716, "volume": 5651800}, "trend_line": 2006.832487, "activity_lines": {"activity_5": 1913.099316, "activity_10": 1960.143677, "activity_20": 1949.325441, "activity_30": 1961.489102}, "trend_signal": 0, "fair_value": 1828.473641, "relative_strength": -24.006046, "rate_of_change": -0.7719131414980255, "market_dynamics": 0.081807, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1864.245209, "high": 1867.611125, "low": 1810.390305, "close": 1832.509277, "volume": 3971500}, "trend_line": 1991.237004, "activity_lines": {"activity_5": 1873.092806, "activity_10": 1933.312389, "activity_20": 1938.783434, "activity_30": 1950.242443}, "trend_signal": 0, "fair_value": 1826.636373, "relative_strength": -25.985254, "rate_of_change": -0.777119321170319, "market_dynamics": -0.128952, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1840.683679, "high": 1853.666561, "low": 1820.48809, "close": 1832.509277, "volume": 1001400}, "trend_line": 1978.815112, "activity_lines": {"activity_5": 1847.511719, "activity_10": 1908.518146, "activity_20": 1929.187093, "activity_30": 1940.001945}, "trend_signal": 0, "fair_value": 1825.247745, "relative_strength": -25.172901, "rate_of_change": -0.6238279006992615, "market_dynamics": -0.339881, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1832.990137, "high": 1853.666595, "low": 1787.790511, "close": 1840.683716, "volume": 5328300}, "trend_line": 1965.864294, "activity_lines": {"activity_5": 1839.241154, "activity_10": 1888.908318, "activity_20": 1921.324095, "activity_30": 1931.090242}, "trend_signal": 0, "fair_value": 1823.962626, "relative_strength": -26.982789, "rate_of_change": -0.6544733725482094, "market_dynamics": -0.495356, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1840.202783, "high": 1851.262316, "low": 1783.462816, "close": 1786.3479, "volume": 4499300}, "trend_line": 1949.932214, "activity_lines": {"activity_5": 1819.846964, "activity_10": 1862.330564, "activity_20": 1908.950285, "activity_30": 1919.508539}, "trend_signal": 0, "fair_value": 1822.255376, "relative_strength": -31.472792, "rate_of_change": -0.8104364095032515, "market_dynamics": -0.709215, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1805.100943, "high": 1811.351959, "low": 1690.178467, "close": 1705.084717, "volume": 5323200}, "trend_line": 1931.131083, "activity_lines": {"activity_5": 1779.359611, "activity_10": 1824.955606, "activity_20": 1889.212644, "activity_30": 1903.711926}, "trend_signal": 0, "fair_value": 1819.419557, "relative_strength": -34.158118, "rate_of_change": -0.964194081466667, "market_dynamics": -0.881315, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1729.127152, "high": 1744.03342, "low": 1608.434435, "close": 1652.672363, "volume": 9544900}, "trend_line": 1916.70566, "activity_lines": {"activity_5": 1730.441406, "activity_10": 1784.354601, "activity_20": 1865.071814, "activity_30": 1885.746848}, "trend_signal": 0, "fair_value": 1816.611215, "relative_strength": -35.169576, "rate_of_change": -0.7469934654870816, "market_dynamics": -0.978637, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.842674, "high": 1649.3064, "low": 1479.086445, "close": 1492.550171, "volume": 9809500}, "trend_line": 1898.737996, "activity_lines": {"activity_5": 1640.138265, "activity_10": 1721.844438, "activity_20": 1826.517011, "activity_30": 1858.381977}, "trend_signal": 0, "fair_value": 1812.515217, "relative_strength": -41.932271, "rate_of_change": -0.9374242678450698, "market_dynamics": -1.07938, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.630882, "high": 1596.894065, "low": 1480.528991, "close": 1482.933228, "volume": 6250700}, "trend_line": 1881.6038, "activity_lines": {"activity_5": 1569.293416, "activity_10": 1667.744735, "activity_20": 1788.699508, "activity_30": 1831.555863}, "trend_signal": 0, "fair_value": 1808.317819, "relative_strength": -44.5088, "rate_of_change": -0.9023991744040484, "market_dynamics": -1.130338, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1519.477662, "high": 1677.195622, "low": 1507.456478, "close": 1626.706665, "volume": 11644200}, "trend_line": 1869.005603, "activity_lines": {"activity_5": 1570.22308, "activity_10": 1648.196116, "activity_20": 1766.090527, "activity_30": 1815.110887}, "trend_signal": 0, "fair_value": 1805.621303, "relative_strength": -38.493498, "rate_of_change": -0.6695456822525564, "market_dynamics": -0.994911, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.915302, "high": 1743.071622, "low": 1596.41327, "close": 1734.897217, "volume": 7390900}, "trend_line": 1861.69672, "activity_lines": {"activity_5": 1617.859009, "activity_10": 1652.855955, "activity_20": 1755.161548, "activity_30": 1806.458733}, "trend_signal": 0, "fair_value": 1803.726216, "relative_strength": -36.096167, "rate_of_change": -0.39105730813585743, "market_dynamics": -0.837224, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1698.833702, "high": 1781.058595, "low": 1638.727753, "close": 1720.471802, "volume": 18983900}, "trend_line": 1851.342472, "activity_lines": {"activity_5": 1658.698967, "activity_10": 1656.816382, "activity_20": 1743.836443, "activity_30": 1797.347448}, "trend_signal": 0, "fair_value": 1801.676189, "relative_strength": -32.41171, "rate_of_change": -0.5561726509353183, "market_dynamics": -0.565247, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1608.915302, "high": 1895.500263, "low": 1581.98785, "close": 1813.275391, "volume": 23298400}, "trend_line": 1844.017566, "activity_lines": {"activity_5": 1725.953491, "activity_10": 1679.687234, "activity_20": 1742.416798, "activity_30": 1794.891507}, "trend_signal": 0, "fair_value": 1799.58501, "relative_strength": -25.876844, "rate_of_change": -0.39565375454747603, "market_dynamics": -0.106322, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1833.951838, "high": 1842.126222, "low": 1715.663399, "close": 1727.203735, "volume": 9749800}, "trend_line": 1835.586711, "activity_lines": {"activity_5": 1743.135783, "activity_10": 1687.258401, "activity_20": 1733.860007, "activity_30": 1787.355131}, "trend_signal": 0, "fair_value": 1796.760365, "relative_strength": -28.22654, "rate_of_change": -0.4572003626998023, "market_dynamics": 0.086919, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.965746, "high": 1718.067632, "low": 1612.762089, "close": 1657.0, "volume": 7153400}, "trend_line": 1828.64648, "activity_lines": {"activity_5": 1720.632129, "activity_10": 1684.128525, "activity_20": 1719.920013, "activity_30": 1775.833408}, "trend_signal": 0, "fair_value": 1793.53928, "relative_strength": -30.502783, "rate_of_change": -0.37809333432245645, "market_dynamics": 0.165526, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1653.5, "low": 1592.0, "close": 1603.5, "volume": 6452800}, "trend_line": 1821.141064, "activity_lines": {"activity_5": 1678.275586, "activity_10": 1673.623156, "activity_20": 1702.54256, "activity_30": 1761.307828}, "trend_signal": 0, "fair_value": 1790.630291, "relative_strength": -31.544547, "rate_of_change": -0.41043559168419447, "market_dynamics": 0.110124, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1597.5, "high": 1630.0, "low": 1560.0, "close": 1586.0, "volume": 5194400}, "trend_line": 1813.068343, "activity_lines": {"activity_5": 1638.845524, "activity_10": 1661.782963, "activity_20": 1685.633086, "activity_30": 1746.137437}, "trend_signal": 0, "fair_value": 1787.197546, "relative_strength": -35.768717, "rate_of_change": -0.4432781819915078, "market_dynamics": -0.104441, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.5, "high": 1765.0, "low": 1574.5, "close": 1761.0, "volume": 5514000}, "trend_line": 1810.444275, "activity_lines": {"activity_5": 1666.713582, "activity_10": 1682.973178, "activity_20": 1687.59452, "activity_30": 1742.778189}, "trend_signal": 0, "fair_value": 1785.112672, "relative_strength": -29.450313, "rate_of_change": -0.14473078249537624, "market_dynamics": -0.059069, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.5, "high": 1793.5, "low": 1592.5, "close": 1596.0, "volume": 10884500}, "trend_line": 1803.60247, "activity_lines": {"activity_5": 1643.066667, "activity_10": 1669.282486, "activity_20": 1675.224025, "activity_30": 1728.943075}, "trend_signal": 0, "fair_value": 1780.862909, "relative_strength": -36.353556, "rate_of_change": -0.377907516650852, "market_dynamics": 0.006905, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1568.5, "high": 1612.5, "low": 1503.5, "close": 1517.0, "volume": 9830700}, "trend_line": 1790.312606, "activity_lines": {"activity_5": 1601.833333, "activity_10": 1639.172399, "activity_20": 1656.994046, "activity_30": 1710.452593}, "trend_signal": 0, "fair_value": 1776.361796, "relative_strength": -38.17773, "rate_of_change": -0.7368510645253263, "market_dynamics": 0.044595, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.5, "high": 1569.0, "low": 1514.0, "close": 1537.0, "volume": 3997000}, "trend_line": 1776.871969, "activity_lines": {"activity_5": 1576.6, "activity_10": 1614.693342, "activity_20": 1642.379622, "activity_30": 1694.109844}, "trend_signal": 0, "fair_value": 1772.087435, "relative_strength": -39.458145, "rate_of_change": -0.7507424655870364, "market_dynamics": 0.057068, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1534.0, "high": 1560.0, "low": 1460.5, "close": 1518.0, "volume": 7859900}, "trend_line": 1762.653744, "activity_lines": {"activity_5": 1549.466667, "activity_10": 1590.35787, "activity_20": 1627.401786, "activity_30": 1677.408427}, "trend_signal": 0, "fair_value": 1767.424625, "relative_strength": -37.809106, "rate_of_change": -0.8001828633720809, "market_dynamics": -0.052223, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1516.0, "high": 1574.0, "low": 1482.5, "close": 1531.0, "volume": 4917100}, "trend_line": 1745.823486, "activity_lines": {"activity_5": 1531.2, "activity_10": 1572.067341, "activity_20": 1615.159709, "activity_30": 1662.463024}, "trend_signal": 0, "fair_value": 1763.419035, "relative_strength": -38.049605, "rate_of_change": -0.9548249653279584, "market_dynamics": -0.164935, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1514.0, "high": 1525.0, "low": 1481.0, "close": 1481.0, "volume": 4625400}, "trend_line": 1728.496623, "activity_lines": {"activity_5": 1511.6, "activity_10": 1549.818182, "activity_20": 1599.591486, "activity_30": 1645.377638}, "trend_signal": 0, "fair_value": 1759.02337, "relative_strength": -41.674613, "rate_of_change": -0.9924750777467776, "market_dynamics": -0.343876, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1472.0, "high": 1495.0, "low": 1460.0, "close": 1470.5, "volume": 986800}, "trend_line": 1710.675505, "activity_lines": {"activity_5": 1496.166667, "activity_10": 1530.136364, "activity_20": 1584.736042, "activity_30": 1628.732694}, "trend_signal": 0, "fair_value": 1754.934293, "relative_strength": -41.240235, "rate_of_change": -1.0310183868956317, "market_dynamics": -0.597639, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1474.0, "high": 1506.5, "low": 1455.5, "close": 1463.0, "volume": 5017700}, "trend_line": 1691.04965, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1512.481818, "activity_20": 1570.67035, "activity_30": 1612.753629}, "trend_signal": 0, "fair_value": 1750.243541, "relative_strength": -39.906542, "rate_of_change": -1.1472576150554048, "market_dynamics": -0.876714, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1464.0, "high": 1485.5, "low": 1417.5, "close": 1447.0, "volume": 6923400}, "trend_line": 1670.986629, "activity_lines": {"activity_5": 1466.1, "activity_10": 1494.472727, "activity_20": 1556.233633, "activity_30": 1597.008491}, "trend_signal": 0, "fair_value": 1745.528485, "relative_strength": -43.793619, "rate_of_change": -1.186424124211843, "market_dynamics": -1.121485, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1541.5, "high": 1568.0, "low": 1463.0, "close": 1507.5, "volume": 5914100}, "trend_line": 1652.860132, "activity_lines": {"activity_5": 1475.766667, "activity_10": 1489.990909, "activity_20": 1548.538213, "activity_30": 1586.460966}, "trend_signal": 0, "fair_value": 1740.783873, "relative_strength": -38.714212, "rate_of_change": -1.0847780996816085, "market_dynamics": -1.06971, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1535.0, "high": 1603.5, "low": 1509.0, "close": 1564.5, "volume": 4379700}, "trend_line": 1640.159851, "activity_lines": {"activity_5": 1506.0, "activity_10": 1500.481818, "activity_20": 1546.200175, "activity_30": 1580.760312}, "trend_signal": 0, "fair_value": 1737.155339, "relative_strength": -35.702076, "rate_of_change": -0.7683820762639177, "market_dynamics": -0.739835, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1564.0, "high": 1627.0, "low": 1560.0, "close": 1593.5, "volume": 4940300}, "trend_line": 1630.734306, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1516.818182, "activity_20": 1546.235628, "activity_30": 1577.749999}, "trend_signal": 0, "fair_value": 1733.538798, "relative_strength": -32.328849, "rate_of_change": -0.5746723402754376, "market_dynamics": -0.278399, "expectation": {"probability": 41.2287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae4a1de-117c-424f-ac34-f75421abb421/", "share_image": "https://sharemaestro.com/terminal/4ae4a1de-117c-424f-ac34-f75421abb421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}