{"ticker": {"uuid": "4ae4a1de-117c-424f-ac34-f75421abb421", "symbol": "3635", "name": "Koei Tecmo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3635 fell 18.32%, moving from 1,813.28 to 1,481.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.67 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,481.00"}, {"label": "12-Week Change", "value": "-18.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.67"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1514.0, "high": 1525.0, "low": 1481.0, "close": 1481.0, "volume": 4625400}, "trend_line": 1728.496623, "activity_lines": {"activity_5": 1511.6, "activity_10": 1549.818182, "activity_20": 1599.591486, "activity_30": 1645.377638}, "trend_signal": 0, "fair_value": 1759.023375, "relative_strength": -41.674613, "rate_of_change": -0.9924750777467776, "market_dynamics": -0.326057, "expectation": {"probability": 41.828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2171.245153, "high": 2187.522709, "low": 2081.718404, "close": 2108.395508, "volume": 3075500}, "trend_line": 2121.614152, "activity_lines": {"activity_5": 2158.072363, "activity_10": 2172.05083, "activity_20": 2151.878726, "activity_30": 2135.52691}, "trend_signal": 1, "fair_value": 1970.723855, "relative_strength": -13.165075, "rate_of_change": 0.03465822273538212, "market_dynamics": 0.391783, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2126.481916, "high": 2200.182932, "low": 2108.395818, "close": 2194.75708, "volume": 3071500}, "trend_line": 2122.304378, "activity_lines": {"activity_5": 2164.312061, "activity_10": 2177.94525, "activity_20": 2157.494241, "activity_30": 2140.245809}, "trend_signal": 1, "fair_value": 1977.618266, "relative_strength": -13.336974, "rate_of_change": 0.03253305976249499, "market_dynamics": 0.239305, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2200.635218, "high": 2234.998889, "low": 2168.984442, "close": 2182.549072, "volume": 3543500}, "trend_line": 2123.119222, "activity_lines": {"activity_5": 2167.085303, "activity_10": 2179.120858, "activity_20": 2161.721924, "activity_30": 2144.132563}, "trend_signal": 1, "fair_value": 1984.141583, "relative_strength": -11.254331, "rate_of_change": 0.038394304249981324, "market_dynamics": 0.158187, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2207.869538, "high": 2287.900963, "low": 2170.792884, "close": 2247.659424, "volume": 3383800}, "trend_line": 2127.462834, "activity_lines": {"activity_5": 2195.751953, "activity_10": 2191.02488, "activity_20": 2171.713567, "activity_30": 2152.167415}, "trend_signal": 1, "fair_value": 1991.239151, "relative_strength": -9.560798, "rate_of_change": 0.2045863442331041, "market_dynamics": 0.166986, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2265.293172, "high": 2269.362561, "low": 2116.986639, "close": 2130.55127, "volume": 2567500}, "trend_line": 2127.016927, "activity_lines": {"activity_5": 2179.263395, "activity_10": 2178.701611, "activity_20": 2169.999033, "activity_30": 2152.366669}, "trend_signal": 1, "fair_value": 1997.648777, "relative_strength": -11.884588, "rate_of_change": -0.020959567089659743, "market_dynamics": 0.01899, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2127.386385, "high": 2162.202208, "low": 2105.230648, "close": 2157.680664, "volume": 2333600}, "trend_line": 2131.019006, "activity_lines": {"activity_5": 2174.22946, "activity_10": 2173.645725, "activity_20": 2170.902423, "activity_30": 2154.344975}, "trend_signal": 1, "fair_value": 2004.472855, "relative_strength": -10.493406, "rate_of_change": 0.18815454400941242, "market_dynamics": -0.175405, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2156.776164, "high": 2171.245194, "low": 2109.75224, "close": 2125.125488, "volume": 1437500}, "trend_line": 2133.876851, "activity_lines": {"activity_5": 2155.058122, "activity_10": 2163.78877, "activity_20": 2168.18, "activity_30": 2153.964748}, "trend_signal": 1, "fair_value": 2010.899993, "relative_strength": -11.315765, "rate_of_change": 0.13410696910508912, "market_dynamics": -0.43646, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2136.881533, "high": 2176.218785, "low": 2115.630336, "close": 2147.733154, "volume": 2032900}, "trend_line": 2134.830522, "activity_lines": {"activity_5": 2148.064779, "activity_10": 2159.472749, "activity_20": 2167.160236, "activity_30": 2154.858703}, "trend_signal": 1, "fair_value": 2016.164737, "relative_strength": -11.428647, "rate_of_change": 0.04469194178442368, "market_dynamics": -0.742475, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2183.90556, "high": 2206.513278, "low": 2063.632599, "close": 2079.910156, "volume": 5127700}, "trend_line": 2135.856352, "activity_lines": {"activity_5": 2120.784831, "activity_10": 2144.601008, "activity_20": 2159.169438, "activity_30": 2151.315453}, "trend_signal": 0, "fair_value": 2020.12666, "relative_strength": -12.453334, "rate_of_change": 0.048052057970322894, "market_dynamics": -0.782144, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2064.536662, "high": 2068.153826, "low": 2001.235143, "close": 2026.555786, "volume": 2489100}, "trend_line": 2135.369478, "activity_lines": {"activity_5": 2086.903377, "activity_10": 2121.409597, "activity_20": 2146.381028, "activity_30": 2144.263804}, "trend_signal": 0, "fair_value": 2024.01849, "relative_strength": -15.182084, "rate_of_change": -0.0227952595942986, "market_dynamics": -1.033007, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2026.555591, "high": 2060.467392, "low": 1972.749453, "close": 2023.842896, "volume": 2566000}, "trend_line": 2134.408276, "activity_lines": {"activity_5": 2059.050659, "activity_10": 2100.27344, "activity_20": 2134.00707, "activity_30": 2137.068541}, "trend_signal": 0, "fair_value": 2027.913846, "relative_strength": -12.303057, "rate_of_change": -0.045013381051986615, "market_dynamics": -1.12139, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2016.608459, "high": 2065.893436, "low": 2015.70415, "close": 2056.398193, "volume": 2038000}, "trend_line": 2131.372469, "activity_lines": {"activity_5": 2050.972225, "activity_10": 2086.593748, "activity_20": 2125.379552, "activity_30": 2132.035632}, "trend_signal": 0, "fair_value": 2032.30027, "relative_strength": -11.21919, "rate_of_change": -0.14223178546184592, "market_dynamics": -1.300485, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2074.484333, "high": 2081.718719, "low": 2036.955326, "close": 2060.015137, "volume": 2450400}, "trend_line": 2130.347192, "activity_lines": {"activity_5": 2048.681258, "activity_10": 2076.087298, "activity_20": 2117.100811, "activity_30": 2127.431933}, "trend_signal": 0, "fair_value": 2036.626212, "relative_strength": -13.79049, "rate_of_change": -0.048104074483085235, "market_dynamics": -1.349163, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.876484, "high": 2066.79741, "low": 1994.904933, "close": 2011.634644, "volume": 2929400}, "trend_line": 2126.350826, "activity_lines": {"activity_5": 2036.111328, "activity_10": 2059.012285, "activity_20": 2104.507228, "activity_30": 2119.773059}, "trend_signal": 0, "fair_value": 2040.662939, "relative_strength": -15.25991, "rate_of_change": -0.18759223919029192, "market_dynamics": -1.302315, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2002.139568, "high": 2027.912229, "low": 1977.723063, "close": 2009.373901, "volume": 2699100}, "trend_line": 2122.07238, "activity_lines": {"activity_5": 2027.339518, "activity_10": 2045.817587, "activity_20": 2092.0536, "activity_30": 2112.226161}, "trend_signal": 0, "fair_value": 2043.189605, "relative_strength": -17.375568, "rate_of_change": -0.20121072908971627, "market_dynamics": -1.230266, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2007.565231, "high": 2020.677707, "low": 1931.603263, "close": 1951.045898, "volume": 2424600}, "trend_line": 2118.861796, "activity_lines": {"activity_5": 2000.2705, "activity_10": 2024.221023, "activity_20": 2075.233446, "activity_30": 2101.192194}, "trend_signal": 0, "fair_value": 2045.300541, "relative_strength": -16.632314, "rate_of_change": -0.15129474518677474, "market_dynamics": -1.232119, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1955.56772, "high": 1988.122835, "low": 1907.187061, "close": 1922.108154, "volume": 2915000}, "trend_line": 2115.247713, "activity_lines": {"activity_5": 1968.408699, "activity_10": 2001.120046, "activity_20": 2056.934115, "activity_30": 2088.498411}, "trend_signal": 0, "fair_value": 2047.236438, "relative_strength": -15.999386, "rate_of_change": -0.17056718880026173, "market_dynamics": -1.29316, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1921.656003, "high": 1923.916774, "low": 1862.875947, "close": 1902.665527, "volume": 3792400}, "trend_line": 2110.660701, "activity_lines": {"activity_5": 1939.018693, "activity_10": 1978.175271, "activity_20": 2038.124495, "activity_30": 2074.783431}, "trend_signal": 0, "fair_value": 2048.577069, "relative_strength": -14.139629, "rate_of_change": -0.21685460155845176, "market_dynamics": -1.277757, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1902.665593, "high": 1930.699085, "low": 1881.414308, "close": 1890.005127, "volume": 1779700}, "trend_line": 2102.344238, "activity_lines": {"activity_5": 1915.898527, "activity_10": 1957.384379, "activity_20": 2019.741185, "activity_30": 2060.547587}, "trend_signal": 0, "fair_value": 2049.899294, "relative_strength": -17.882866, "rate_of_change": -0.39402178645101227, "market_dynamics": -1.389019, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1866.041065, "high": 1884.12724, "low": 1816.756141, "close": 1832.581543, "volume": 2223400}, "trend_line": 2091.168669, "activity_lines": {"activity_5": 1881.745801, "activity_10": 1929.605655, "activity_20": 1997.154996, "activity_30": 2043.143543}, "trend_signal": 0, "fair_value": 2051.313593, "relative_strength": -17.387654, "rate_of_change": -0.5315765514515133, "market_dynamics": -1.394359, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1817.660573, "high": 1832.581541, "low": 1738.533517, "close": 1761.141235, "volume": 3549000}, "trend_line": 2077.890401, "activity_lines": {"activity_5": 1835.565796, "activity_10": 1892.364588, "activity_20": 1969.35612, "activity_30": 2021.85145}, "trend_signal": 0, "fair_value": 2051.893436, "relative_strength": -19.576011, "rate_of_change": -0.634968771139332, "market_dynamics": -1.364537, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1759.332549, "high": 1814.94762, "low": 1696.482975, "close": 1767.923584, "volume": 4405400}, "trend_line": 2068.244438, "activity_lines": {"activity_5": 1804.306885, "activity_10": 1861.13307, "activity_20": 1943.856774, "activity_30": 2001.853591}, "trend_signal": 0, "fair_value": 2051.826493, "relative_strength": -21.285552, "rate_of_change": -0.4642190461709505, "market_dynamics": -1.352004, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1778.323126, "high": 1814.94751, "low": 1763.854094, "close": 1779.227417, "volume": 4237500}, "trend_line": 2056.835075, "activity_lines": {"activity_5": 1787.094889, "activity_10": 1837.201787, "activity_20": 1921.466524, "activity_30": 1983.207332}, "trend_signal": 0, "fair_value": 2052.626858, "relative_strength": -21.875952, "rate_of_change": -0.5516448051485204, "market_dynamics": -1.238511, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1783.296743, "high": 1786.461824, "low": 1729.038283, "close": 1732.655518, "volume": 3383300}, "trend_line": 2045.048926, "activity_lines": {"activity_5": 1762.588135, "activity_10": 1809.908117, "activity_20": 1896.561434, "activity_30": 1962.292521}, "trend_signal": 0, "fair_value": 2052.752178, "relative_strength": -25.686674, "rate_of_change": -0.5730235322829674, "market_dynamics": -1.188627, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1731.298988, "high": 1734.464068, "low": 1675.684082, "close": 1675.684082, "volume": 3219300}, "trend_line": 2025.606283, "activity_lines": {"activity_5": 1729.580876, "activity_10": 1777.328351, "activity_20": 1868.682893, "activity_30": 1938.462531}, "trend_signal": 0, "fair_value": 2051.905703, "relative_strength": -27.686128, "rate_of_change": -0.9507177433660999, "market_dynamics": -1.21753, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1686.535662, "high": 1699.195983, "low": 1600.626465, "close": 1600.626465, "volume": 6082000}, "trend_line": 2004.988045, "activity_lines": {"activity_5": 1682.014242, "activity_10": 1737.168834, "activity_20": 1835.822041, "activity_30": 1911.044479}, "trend_signal": 0, "fair_value": 2050.117914, "relative_strength": -29.970395, "rate_of_change": -1.017879840373699, "market_dynamics": -1.21753, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.626504, "high": 1624.138386, "low": 1554.05451, "close": 1567.619141, "volume": 5233300}, "trend_line": 1983.782007, "activity_lines": {"activity_5": 1634.146151, "activity_10": 1697.379248, "activity_20": 1802.470274, "activity_30": 1882.82713}, "trend_signal": 0, "fair_value": 2046.884434, "relative_strength": -28.459264, "rate_of_change": -1.057664062031853, "market_dynamics": -1.21753, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1564.454076, "high": 1568.071322, "low": 1469.953816, "close": 1508.838989, "volume": 6262700}, "trend_line": 1959.230025, "activity_lines": {"activity_5": 1580.038306, "activity_10": 1653.347616, "activity_20": 1766.175189, "activity_30": 1852.185645}, "trend_signal": 0, "fair_value": 2043.04407, "relative_strength": -31.980792, "rate_of_change": -1.2376350785199934, "market_dynamics": -1.176743, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1485.779135, "high": 1533.707589, "low": 1382.688007, "close": 1427.903442, "volume": 6855100}, "trend_line": 1934.964404, "activity_lines": {"activity_5": 1516.97784, "activity_10": 1601.760913, "activity_20": 1725.214311, "activity_30": 1817.906511}, "trend_signal": 0, "fair_value": 2039.354233, "relative_strength": -35.373914, "rate_of_change": -1.2385284367005356, "market_dynamics": -1.122306, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1498.439515, "high": 1510.195528, "low": 1411.625882, "close": 1454.580566, "volume": 5868900}, "trend_line": 1911.226302, "activity_lines": {"activity_5": 1483.126554, "activity_10": 1563.426445, "activity_20": 1689.898904, "activity_30": 1786.914005}, "trend_signal": 0, "fair_value": 2035.500733, "relative_strength": -34.028272, "rate_of_change": -1.2267978651663105, "market_dynamics": -1.068186, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1454.580665, "high": 1508.386878, "low": 1432.4251, "close": 1468.145142, "volume": 2595500}, "trend_line": 1889.884623, "activity_lines": {"activity_5": 1468.537028, "activity_10": 1534.431008, "activity_20": 1658.599054, "activity_30": 1758.328124}, "trend_signal": 0, "fair_value": 2031.92244, "relative_strength": -32.552829, "rate_of_change": -1.116648456421259, "market_dynamics": -1.094477, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.944361, "high": 1623.234095, "low": 1478.54481, "close": 1602.887085, "volume": 8578300}, "trend_line": 1870.155623, "activity_lines": {"activity_5": 1507.693571, "activity_10": 1535.261308, "activity_20": 1642.777949, "activity_30": 1739.812153}, "trend_signal": 0, "fair_value": 2029.563467, "relative_strength": -30.234828, "rate_of_change": -1.043926161412014, "market_dynamics": -0.845096, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1632.729398, "high": 1636.798788, "low": 1560.384642, "close": 1602.435059, "volume": 6052900}, "trend_line": 1850.81849, "activity_lines": {"activity_5": 1544.348242, "activity_10": 1539.010085, "activity_20": 1629.073371, "activity_30": 1722.539859}, "trend_signal": 0, "fair_value": 2027.327096, "relative_strength": -30.323976, "rate_of_change": -1.033985234286569, "market_dynamics": -0.575641, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1602.435116, "high": 1676.136162, "low": 1589.774793, "close": 1616.903931, "volume": 6387800}, "trend_line": 1829.793306, "activity_lines": {"activity_5": 1579.586133, "activity_10": 1548.603973, "activity_20": 1618.925733, "activity_30": 1707.448597}, "trend_signal": 0, "fair_value": 2025.120722, "relative_strength": -28.564397, "rate_of_change": -1.1359938380559447, "market_dynamics": -0.226762, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1616.451862, "high": 1765.210586, "low": 1597.009224, "close": 1698.743896, "volume": 10446000}, "trend_line": 1815.399727, "activity_lines": {"activity_5": 1629.50398, "activity_10": 1575.182429, "activity_20": 1618.452048, "activity_30": 1698.993796}, "trend_signal": 0, "fair_value": 2023.208879, "relative_strength": -25.133395, "rate_of_change": -0.7866232187429396, "market_dynamics": 0.36564, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1682.466309, "high": 1715.92573, "low": 1602.43497, "close": 1609.217285, "volume": 7826100}, "trend_line": 1797.117615, "activity_lines": {"activity_5": 1633.302067, "activity_10": 1585.064049, "activity_20": 1610.931209, "activity_30": 1685.691703}, "trend_signal": 0, "fair_value": 2019.949215, "relative_strength": -29.781096, "rate_of_change": -1.0070571085857665, "market_dynamics": 0.606623, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.382417, "high": 1704.622037, "low": 1588.870356, "close": 1697.839722, "volume": 5954400}, "trend_line": 1782.874756, "activity_lines": {"activity_5": 1657.236157, "activity_10": 1610.902643, "activity_20": 1613.478358, "activity_30": 1679.286678}, "trend_signal": 0, "fair_value": 2017.487732, "relative_strength": -28.228021, "rate_of_change": -0.7925390570499725, "market_dynamics": 0.817512, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1703.717617, "high": 1704.169771, "low": 1643.581139, "close": 1665.736694, "volume": 4307900}, "trend_line": 1766.808207, "activity_lines": {"activity_5": 1664.139062, "activity_10": 1628.536677, "activity_20": 1614.036021, "activity_30": 1671.729384}, "trend_signal": 0, "fair_value": 2015.636223, "relative_strength": -29.985899, "rate_of_change": -0.9011597110750665, "market_dynamics": 0.824362, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1656.241406, "high": 1740.34212, "low": 1633.633688, "close": 1650.363403, "volume": 17806900}, "trend_line": 1752.489982, "activity_lines": {"activity_5": 1661.697428, "activity_10": 1640.52288, "activity_20": 1614.257793, "activity_30": 1664.216816}, "trend_signal": 0, "fair_value": 2013.225996, "relative_strength": -31.363463, "rate_of_change": -0.8104006390321223, "market_dynamics": 0.835701, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1644.48538, "high": 1667.545251, "low": 1568.975588, "close": 1601.078613, "volume": 7151600}, "trend_line": 1738.30741, "activity_lines": {"activity_5": 1640.596899, "activity_10": 1639.503487, "activity_20": 1610.926926, "activity_30": 1654.44834}, "trend_signal": 0, "fair_value": 2009.93508, "relative_strength": -32.346549, "rate_of_change": -0.8092812024987749, "market_dynamics": 0.785741, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1591.583303, "high": 1639.963878, "low": 1538.229104, "close": 1620.52124, "volume": 6798000}, "trend_line": 1724.863354, "activity_lines": {"activity_5": 1632.488265, "activity_10": 1639.355515, "activity_20": 1610.550134, "activity_30": 1646.849233}, "trend_signal": 0, "fair_value": 2005.82753, "relative_strength": -28.954857, "rate_of_change": -0.7733992228681703, "market_dynamics": 0.748225, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1607.860977, "high": 1639.963941, "low": 1548.62864, "close": 1568.975586, "volume": 5319100}, "trend_line": 1708.615934, "activity_lines": {"activity_5": 1606.444149, "activity_10": 1627.065132, "activity_20": 1605.93385, "activity_30": 1636.791957}, "trend_signal": 0, "fair_value": 2001.724229, "relative_strength": -34.004866, "rate_of_change": -0.9419540372471816, "market_dynamics": 0.725426, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1565.81055, "high": 1583.896725, "low": 1497.106127, "close": 1509.247314, "volume": 7540200}, "trend_line": 1690.257007, "activity_lines": {"activity_5": 1569.081551, "activity_10": 1604.531636, "activity_20": 1596.576531, "activity_30": 1623.929466}, "trend_signal": 0, "fair_value": 1997.343442, "relative_strength": -34.847188, "rate_of_change": -1.0744911500983343, "market_dynamics": 0.527727, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.525219, "high": 1527.459159, "low": 1424.258691, "close": 1468.153931, "volume": 5983000}, "trend_line": 1672.140983, "activity_lines": {"activity_5": 1528.453784, "activity_10": 1576.220938, "activity_20": 1584.591176, "activity_30": 1609.600235}, "trend_signal": 0, "fair_value": 1992.367216, "relative_strength": -33.556017, "rate_of_change": -1.0717910900516638, "market_dynamics": 0.366714, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.559389, "high": 1520.454636, "low": 1455.078721, "close": 1473.75769, "volume": 4293700}, "trend_line": 1654.287109, "activity_lines": {"activity_5": 1501.841235, "activity_10": 1551.633651, "activity_20": 1574.399044, "activity_30": 1596.801313}, "trend_signal": 0, "fair_value": 1987.81427, "relative_strength": -33.358732, "rate_of_change": -1.0677254000418162, "market_dynamics": 0.138092, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1458.814549, "high": 1460.215459, "low": 1335.067383, "close": 1335.067383, "volume": 6930400}, "trend_line": 1633.754492, "activity_lines": {"activity_5": 1437.486645, "activity_10": 1505.920603, "activity_20": 1551.959865, "activity_30": 1576.206492}, "trend_signal": 0, "fair_value": 1982.579793, "relative_strength": -34.802005, "rate_of_change": -1.241176147011859, "market_dynamics": -0.172714, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1345.807707, "high": 1394.372703, "low": 1336.468306, "close": 1358.883057, "volume": 4996300}, "trend_line": 1614.980322, "activity_lines": {"activity_5": 1400.100871, "activity_10": 1469.522221, "activity_20": 1533.053413, "activity_30": 1558.472851}, "trend_signal": 0, "fair_value": 1977.774663, "relative_strength": -34.181714, "rate_of_change": -1.1491426705745296, "market_dynamics": -0.505155, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1367.755396, "high": 1378.028738, "low": 1228.598357, "close": 1229.999268, "volume": 6849400}, "trend_line": 1592.558114, "activity_lines": {"activity_5": 1333.760002, "activity_10": 1415.853272, "activity_20": 1502.866295, "activity_30": 1533.635363}, "trend_signal": 0, "fair_value": 1972.738219, "relative_strength": -39.961587, "rate_of_change": -1.3883889292367462, "market_dynamics": -0.759473, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.7486, "high": 1326.662109, "low": 1245.876168, "close": 1326.662109, "volume": 4797700}, "trend_line": 1573.780013, "activity_lines": {"activity_5": 1318.256616, "activity_10": 1387.681883, "activity_20": 1483.212971, "activity_30": 1516.480782}, "trend_signal": 0, "fair_value": 1968.113899, "relative_strength": -34.281262, "rate_of_change": -1.1791155898754146, "market_dynamics": -0.944625, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1310.785039, "high": 1366.354453, "low": 1299.577737, "close": 1318.723511, "volume": 4634300}, "trend_line": 1556.651412, "activity_lines": {"activity_5": 1309.539819, "activity_10": 1363.95259, "activity_20": 1463.285691, "activity_30": 1500.025524}, "trend_signal": 0, "fair_value": 1962.746984, "relative_strength": -34.6899, "rate_of_change": -1.088373270629414, "market_dynamics": -0.963852, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.384106, "high": 1332.73261, "low": 1255.21564, "close": 1266.889893, "volume": 3935400}, "trend_line": 1540.176367, "activity_lines": {"activity_5": 1293.880762, "activity_10": 1335.932733, "activity_20": 1439.068815, "activity_30": 1481.331233}, "trend_signal": 0, "fair_value": 1956.56361, "relative_strength": -36.156142, "rate_of_change": -1.0583644400407295, "market_dynamics": -1.006278, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1223.461552, "high": 1278.564067, "low": 1139.873969, "close": 1277.630127, "volume": 9036000}, "trend_line": 1523.833252, "activity_lines": {"activity_5": 1286.346948, "activity_10": 1316.295306, "activity_20": 1416.833176, "activity_30": 1464.392766}, "trend_signal": 0, "fair_value": 1951.306797, "relative_strength": -34.47818, "rate_of_change": -1.061119710065005, "market_dynamics": -0.913512, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.611985, "high": 1350.944414, "low": 1247.744105, "close": 1305.181396, "volume": 9863300}, "trend_line": 1508.031718, "activity_lines": {"activity_5": 1293.413753, "activity_10": 1306.964391, "activity_20": 1398.77031, "activity_30": 1450.286194}, "trend_signal": 0, "fair_value": 1945.175204, "relative_strength": -32.595785, "rate_of_change": -1.036959521605186, "market_dynamics": -0.724728, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.441104, "high": 1314.053848, "low": 1231.867108, "close": 1262.687134, "volume": 4728000}, "trend_line": 1492.366105, "activity_lines": {"activity_5": 1281.303662, "activity_10": 1293.617536, "activity_20": 1378.075866, "activity_30": 1434.457511}, "trend_signal": 0, "fair_value": 1938.798879, "relative_strength": -34.185933, "rate_of_change": -1.0388119038222972, "market_dynamics": -0.716297, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.290725, "high": 1337.869277, "low": 1260.352234, "close": 1284.167725, "volume": 6765800}, "trend_line": 1479.31556, "activity_lines": {"activity_5": 1280.618766, "activity_10": 1287.912003, "activity_20": 1361.113938, "activity_30": 1421.025358}, "trend_signal": 0, "fair_value": 1932.311236, "relative_strength": -31.804406, "rate_of_change": -0.8744868270778675, "market_dynamics": -0.5499, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1285.101647, "high": 1336.001429, "low": 1272.026485, "close": 1297.24292, "volume": 3579900}, "trend_line": 1469.202775, "activity_lines": {"activity_5": 1286.595988, "activity_10": 1288.030868, "activity_20": 1347.37144, "activity_30": 1409.278736}, "trend_signal": 0, "fair_value": 1926.294763, "relative_strength": -31.88882, "rate_of_change": -0.6836124268171715, "market_dynamics": -0.516881, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1307.049319, "high": 1312.65296, "low": 1254.2817, "close": 1266.889893, "volume": 7851400}, "trend_line": 1459.178467, "activity_lines": {"activity_5": 1280.431999, "activity_10": 1283.318719, "activity_20": 1332.223769, "activity_30": 1396.226292}, "trend_signal": 0, "fair_value": 1920.498743, "relative_strength": -34.735593, "rate_of_change": -0.6822957436899763, "market_dynamics": -0.438136, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1268.290753, "high": 1424.258756, "low": 1267.823783, "close": 1411.183594, "volume": 5226100}, "trend_line": 1455.923287, "activity_lines": {"activity_5": 1323.081926, "activity_10": 1306.514391, "activity_20": 1332.870497, "activity_30": 1393.129848}, "trend_signal": 0, "fair_value": 1915.835193, "relative_strength": -26.83399, "rate_of_change": -0.22308306171022205, "market_dynamics": -0.029078, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1405.579906, "high": 1473.290571, "low": 1371.958061, "close": 1448.54126, "volume": 5396300}, "trend_line": 1456.611214, "activity_lines": {"activity_5": 1371.117595, "activity_10": 1333.208106, "activity_20": 1338.287257, "activity_30": 1392.653589}, "trend_signal": 0, "fair_value": 1911.328113, "relative_strength": -21.83348, "rate_of_change": 0.04725022301260472, "market_dynamics": 0.323938, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.937585, "high": 1446.673345, "low": 1352.345337, "close": 1369.156372, "volume": 4690600}, "trend_line": 1453.763741, "activity_lines": {"activity_5": 1380.301359, "activity_10": 1343.25222, "activity_20": 1337.104608, "activity_30": 1387.011341}, "trend_signal": 0, "fair_value": 1905.883299, "relative_strength": -20.450738, "rate_of_change": -0.19548613745603338, "market_dynamics": 0.632626, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.010519, "high": 1427.060628, "low": 1279.497973, "close": 1284.634644, "volume": 9459700}, "trend_line": 1447.646725, "activity_lines": {"activity_5": 1355.645305, "activity_10": 1337.011786, "activity_20": 1328.976663, "activity_30": 1376.099786}, "trend_signal": 0, "fair_value": 1901.224753, "relative_strength": -20.746352, "rate_of_change": -0.42077098413475433, "market_dynamics": 0.827444, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1247.744112, "high": 1315.921677, "low": 1174.896776, "close": 1306.582275, "volume": 7074500}, "trend_line": 1437.769898, "activity_lines": {"activity_5": 1339.145679, "activity_10": 1334.439198, "activity_20": 1324.538428, "activity_30": 1366.998854}, "trend_signal": 0, "fair_value": 1896.305706, "relative_strength": -16.462875, "rate_of_change": -0.6822677680564675, "market_dynamics": 0.814638, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1292.573171, "high": 1315.454809, "low": 1280.431949, "close": 1291.172363, "volume": 2675000}, "trend_line": 1427.394474, "activity_lines": {"activity_5": 1314.863257, "activity_10": 1328.538406, "activity_20": 1319.882074, "activity_30": 1357.540948}, "trend_signal": 0, "fair_value": 1892.062588, "relative_strength": -23.027753, "rate_of_change": -0.7216331357634298, "market_dynamics": 0.603728, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1290.705348, "high": 1376.627917, "low": 1284.634737, "close": 1350.01062, "volume": 2619500}, "trend_line": 1418.498031, "activity_lines": {"activity_5": 1318.194336, "activity_10": 1333.590188, "activity_20": 1321.867817, "activity_30": 1352.548442}, "trend_signal": 0, "fair_value": 1887.325092, "relative_strength": -19.099554, "rate_of_change": -0.6232644977999168, "market_dynamics": 0.52048, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1351.878436, "high": 1579.292802, "low": 1341.605094, "close": 1521.38855, "volume": 8842900}, "trend_line": 1412.586186, "activity_lines": {"activity_5": 1385.220101, "activity_10": 1368.213894, "activity_20": 1340.737853, "activity_30": 1359.18654}, "trend_signal": 0, "fair_value": 1883.022133, "relative_strength": -8.543615, "rate_of_change": -0.4167679383969539, "market_dynamics": 0.705666, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1512.983107, "high": 1545.670944, "low": 1477.493407, "close": 1494.304321, "volume": 3361000}, "trend_line": 1408.755754, "activity_lines": {"activity_5": 1433.068978, "activity_10": 1393.600089, "activity_20": 1356.801626, "activity_30": 1364.458678}, "trend_signal": 0, "fair_value": 1876.96847, "relative_strength": -3.71483, "rate_of_change": -0.2711644810039204, "market_dynamics": 0.780607, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1479.361332, "high": 1505.978527, "low": 1446.206312, "close": 1489.167603, "volume": 2670300}, "trend_line": 1401.800016, "activity_lines": {"activity_5": 1465.227637, "activity_10": 1414.4694, "activity_20": 1371.617917, "activity_30": 1369.646539}, "trend_signal": 0, "fair_value": 1870.0795, "relative_strength": -3.710663, "rate_of_change": -0.49375045888899416, "market_dynamics": 0.997924, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1501.775775, "high": 1558.27915, "low": 1491.969403, "close": 1548.472778, "volume": 2672000}, "trend_line": 1397.891219, "activity_lines": {"activity_5": 1504.982332, "activity_10": 1442.080058, "activity_20": 1391.461917, "activity_30": 1379.109298}, "trend_signal": 0, "fair_value": 1863.598361, "relative_strength": -2.053511, "rate_of_change": -0.27884127232024675, "market_dynamics": 1.220437, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1559.680026, "high": 1622.72105, "low": 1542.869103, "close": 1621.787109, "volume": 3791400}, "trend_line": 1396.938676, "activity_lines": {"activity_5": 1552.021777, "activity_10": 1480.524427, "activity_20": 1416.771694, "activity_30": 1393.554194}, "trend_signal": 0, "fair_value": 1859.80064, "relative_strength": -1.956833, "rate_of_change": -0.06814142524491422, "market_dynamics": 1.232538, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1563.882783, "high": 1571.821274, "low": 1498.974031, "close": 1512.049194, "volume": 3728700}, "trend_line": 1393.971029, "activity_lines": {"activity_5": 1544.363484, "activity_10": 1495.866524, "activity_20": 1430.224883, "activity_30": 1400.980679}, "trend_signal": 1, "fair_value": 1855.852839, "relative_strength": -4.785123, "rate_of_change": -0.2124393182739786, "market_dynamics": 1.273638, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1536.331636, "high": 1567.618633, "low": 1471.889648, "close": 1471.889648, "volume": 3693000}, "trend_line": 1389.016642, "activity_lines": {"activity_5": 1523.9413, "activity_10": 1501.308833, "activity_20": 1438.932755, "activity_30": 1406.007686}, "trend_signal": 1, "fair_value": 1850.90056, "relative_strength": -8.673378, "rate_of_change": -0.3554153491664852, "market_dynamics": 1.268013, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1470.021875, "high": 1511.11516, "low": 1454.144843, "close": 1460.215454, "volume": 2283000}, "trend_line": 1385.391305, "activity_lines": {"activity_5": 1501.122029, "activity_10": 1501.223926, "activity_20": 1445.55261, "activity_30": 1410.601158}, "trend_signal": 1, "fair_value": 1845.956452, "relative_strength": -7.017214, "rate_of_change": -0.2610002566117523, "market_dynamics": 1.072536, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1469.554924, "high": 1474.691595, "low": 1383.632323, "close": 1403.712036, "volume": 3695800}, "trend_line": 1381.873462, "activity_lines": {"activity_5": 1461.398429, "activity_10": 1488.072339, "activity_20": 1445.921734, "activity_30": 1411.783141}, "trend_signal": 1, "fair_value": 1840.345793, "relative_strength": -7.220692, "rate_of_change": -0.2539241431142145, "market_dynamics": 0.717139, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1410.716708, "high": 1507.379446, "low": 1399.509377, "close": 1472.356689, "volume": 6927600}, "trend_line": 1382.013554, "activity_lines": {"activity_5": 1454.207096, "activity_10": 1485.355422, "activity_20": 1452.359249, "activity_30": 1417.620768}, "trend_signal": 1, "fair_value": 1835.147496, "relative_strength": -2.257035, "rate_of_change": 0.010137831274170249, "market_dynamics": 0.630395, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1493.837287, "high": 1535.397664, "low": 1478.894204, "close": 1519.053711, "volume": 2282800}, "trend_line": 1383.523421, "activity_lines": {"activity_5": 1472.543465, "activity_10": 1488.904399, "activity_20": 1462.245674, "activity_30": 1426.462069}, "trend_signal": 1, "fair_value": 1830.276207, "relative_strength": -2.080995, "rate_of_change": 0.10925124400046118, "market_dynamics": 0.528106, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1511.582237, "high": 1548.939898, "low": 1502.242835, "close": 1531.661865, "volume": 2645200}, "trend_line": 1390.076571, "activity_lines": {"activity_5": 1494.615584, "activity_10": 1494.788219, "activity_20": 1472.21437, "activity_30": 1436.019388}, "trend_signal": 1, "fair_value": 1825.92843, "relative_strength": 1.516717, "rate_of_change": 0.473656600280998, "market_dynamics": 0.548514, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1521.855599, "high": 1547.538868, "low": 1491.035439, "close": 1532.595825, "volume": 2188500}, "trend_line": 1395.866996, "activity_lines": {"activity_5": 1513.014209, "activity_10": 1500.162622, "activity_20": 1481.155735, "activity_30": 1445.214178}, "trend_signal": 1, "fair_value": 1822.29218, "relative_strength": 3.028681, "rate_of_change": 0.4165543913767549, "market_dynamics": 0.592889, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1549.873741, "high": 1643.267805, "low": 1543.33616, "close": 1616.650513, "volume": 3746000}, "trend_line": 1408.755371, "activity_lines": {"activity_5": 1554.605705, "activity_10": 1520.030091, "activity_20": 1496.837041, "activity_30": 1459.458276}, "trend_signal": 1, "fair_value": 1820.066289, "relative_strength": 9.195726, "rate_of_change": 0.923324001278987, "market_dynamics": 0.596556, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1619.452366, "high": 1680.62534, "low": 1618.051451, "close": 1620.853271, "volume": 3356600}, "trend_line": 1418.561743, "activity_lines": {"activity_5": 1583.402222, "activity_10": 1539.422103, "activity_20": 1511.940196, "activity_30": 1473.142012}, "trend_signal": 1, "fair_value": 1817.203303, "relative_strength": 7.382395, "rate_of_change": 0.6961018358381833, "market_dynamics": 0.621389, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.866838, "high": 1703.506943, "low": 1626.456805, "close": 1662.413574, "volume": 3045400}, "trend_line": 1430.018079, "activity_lines": {"activity_5": 1616.152401, "activity_10": 1566.387513, "activity_20": 1530.180942, "activity_30": 1488.874388}, "trend_signal": 1, "fair_value": 1814.855743, "relative_strength": 9.275889, "rate_of_change": 0.807602210938799, "market_dynamics": 0.710143, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.413528, "high": 1726.855455, "low": 1645.135634, "close": 1700.238159, "volume": 2497900}, "trend_line": 1444.463021, "activity_lines": {"activity_5": 1651.95345, "activity_10": 1597.496222, "activity_20": 1550.627567, "activity_30": 1506.307942}, "trend_signal": 1, "fair_value": 1812.999662, "relative_strength": 13.931439, "rate_of_change": 1.0101230335564229, "market_dynamics": 0.872276, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1709.11047, "high": 1748.33604, "low": 1692.766555, "close": 1747.4021, "volume": 2351800}, "trend_line": 1460.122087, "activity_lines": {"activity_5": 1692.237394, "activity_10": 1633.028402, "activity_20": 1573.586931, "activity_30": 1525.852398}, "trend_signal": 1, "fair_value": 1811.681094, "relative_strength": 12.506017, "rate_of_change": 1.0840752426572462, "market_dynamics": 0.960939, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.269999, "high": 1755.80758, "low": 1732.926045, "close": 1733.859985, "volume": 393000}, "trend_line": 1474.411373, "activity_lines": {"activity_5": 1713.686881, "activity_10": 1660.876804, "activity_20": 1593.157428, "activity_30": 1543.512908}, "trend_signal": 1, "fair_value": 1810.801413, "relative_strength": 12.745493, "rate_of_change": 0.9786363843970772, "market_dynamics": 1.064115, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1755.807513, "high": 1755.807513, "low": 1613.848638, "close": 1622.721069, "volume": 2883300}, "trend_line": 1486.412504, "activity_lines": {"activity_5": 1690.276098, "activity_10": 1662.515441, "activity_20": 1600.035229, "activity_30": 1553.081275}, "trend_signal": 1, "fair_value": 1809.63816, "relative_strength": 7.610306, "rate_of_change": 0.813960826657296, "market_dynamics": 1.060452, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1624.121958, "high": 1711.912352, "low": 1620.386197, "close": 1681.559326, "volume": 2669100}, "trend_line": 1499.658891, "activity_lines": {"activity_5": 1686.353548, "activity_10": 1672.118044, "activity_20": 1611.218053, "activity_30": 1565.671393}, "trend_signal": 1, "fair_value": 1809.156425, "relative_strength": 13.702037, "rate_of_change": 0.8911649333111464, "market_dynamics": 1.172533, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.912316, "high": 1768.415695, "low": 1702.105944, "close": 1757.675415, "volume": 3756300}, "trend_line": 1515.006641, "activity_lines": {"activity_5": 1706.526644, "activity_10": 1692.605289, "activity_20": 1628.887311, "activity_30": 1582.31762}, "trend_signal": 1, "fair_value": 1809.31479, "relative_strength": 14.511618, "rate_of_change": 1.0234160642868422, "market_dynamics": 1.338518, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1758.142404, "high": 1864.611505, "low": 1690.898637, "close": 1814.645752, "volume": 6164600}, "trend_line": 1533.265169, "activity_lines": {"activity_5": 1741.860701, "activity_10": 1719.341439, "activity_20": 1650.728167, "activity_30": 1601.649176}, "trend_signal": 1, "fair_value": 1809.326486, "relative_strength": 19.364365, "rate_of_change": 1.2051780834404981, "market_dynamics": 1.586348, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1793.165195, "high": 1974.816553, "low": 1785.226703, "close": 1935.591064, "volume": 3639900}, "trend_line": 1550.745418, "activity_lines": {"activity_5": 1813.026953, "activity_10": 1762.939466, "activity_20": 1682.537728, "activity_30": 1627.605685}, "trend_signal": 1, "fair_value": 1810.154976, "relative_strength": 29.490573, "rate_of_change": 1.1400669208053964, "market_dynamics": 1.832176, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1946.798213, "high": 1970.6137, "low": 1889.360908, "close": 1925.784668, "volume": 2474100}, "trend_line": 1566.653532, "activity_lines": {"activity_5": 1867.475667, "activity_10": 1798.955593, "activity_20": 1711.569926, "activity_30": 1651.801766}, "trend_signal": 1, "fair_value": 1811.404798, "relative_strength": 27.319381, "rate_of_change": 1.0258365954430355, "market_dynamics": 1.889839, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1926.718515, "high": 1951.467896, "low": 1856.206102, "close": 1895.89856, "volume": 2241500}, "trend_line": 1584.211605, "activity_lines": {"activity_5": 1891.758106, "activity_10": 1823.993675, "activity_20": 1736.30822, "activity_30": 1673.043381}, "trend_signal": 1, "fair_value": 1812.393873, "relative_strength": 26.15266, "rate_of_change": 1.1207374599018822, "market_dynamics": 1.829155, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.898576, "high": 1915.51132, "low": 1868.347311, "close": 1887.960083, "volume": 2385800}, "trend_line": 1604.322453, "activity_lines": {"activity_5": 1899.105103, "activity_10": 1843.343215, "activity_20": 1758.462616, "activity_30": 1692.640057}, "trend_signal": 1, "fair_value": 1813.760916, "relative_strength": 30.493992, "rate_of_change": 1.269454657226806, "market_dynamics": 1.702543, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1914.110396, "high": 1938.859819, "low": 1843.130981, "close": 1843.130981, "volume": 3030200}, "trend_line": 1622.20741, "activity_lines": {"activity_5": 1882.823421, "activity_10": 1851.128884, "activity_20": 1774.366285, "activity_30": 1708.047058}, "trend_signal": 1, "fair_value": 1815.117276, "relative_strength": 27.714993, "rate_of_change": 1.1147981483744767, "market_dynamics": 1.50795, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1834.25853, "high": 1877.219807, "low": 1788.028465, "close": 1849.201538, "volume": 2407900}, "trend_line": 1640.808382, "activity_lines": {"activity_5": 1866.666243, "activity_10": 1858.277765, "activity_20": 1789.024695, "activity_30": 1722.691841}, "trend_signal": 1, "fair_value": 1815.212143, "relative_strength": 27.059619, "rate_of_change": 1.1466457300919342, "market_dynamics": 1.275236, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1858.074006, "high": 1940.260765, "low": 1849.668544, "close": 1935.591064, "volume": 1500300}, "trend_line": 1660.32773, "activity_lines": {"activity_5": 1885.064876, "activity_10": 1879.036714, "activity_20": 1809.7893, "activity_30": 1741.710078}, "trend_signal": 1, "fair_value": 1815.943794, "relative_strength": 29.965715, "rate_of_change": 1.1896177648853599, "market_dynamics": 1.073479, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1941.661678, "high": 1980.887178, "low": 1915.511353, "close": 1956.087036, "volume": 2422200}, "trend_line": 1674.81768, "activity_lines": {"activity_5": 1909.64174, "activity_10": 1897.833658, "activity_20": 1830.300025, "activity_30": 1760.791324}, "trend_signal": 1, "fair_value": 1816.698929, "relative_strength": 32.326169, "rate_of_change": 0.8727162558442685, "market_dynamics": 0.902655, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1908.002264, "high": 2083.030769, "low": 1881.555661, "close": 2035.42688, "volume": 3807300}, "trend_line": 1692.855098, "activity_lines": {"activity_5": 1956.652653, "activity_10": 1926.064615, "activity_20": 1856.285814, "activity_30": 1784.056434}, "trend_signal": 1, "fair_value": 1817.636112, "relative_strength": 49.672954, "rate_of_change": 1.0769780027638522, "market_dynamics": 0.971039, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1852.704913, "high": 2194.587342, "low": 1852.704913, "close": 2186.893799, "volume": 4548500}, "trend_line": 1716.112638, "activity_lines": {"activity_5": 2044.321419, "activity_10": 1976.784985, "activity_20": 1894.298143, "activity_30": 1815.929898}, "trend_signal": 1, "fair_value": 1819.913368, "relative_strength": 59.622828, "rate_of_change": 1.373864781898779, "market_dynamics": 1.245144, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2204.204403, "high": 2293.641846, "low": 2190.259687, "close": 2293.641846, "volume": 2706400}, "trend_line": 1740.951607, "activity_lines": {"activity_5": 2144.655347, "activity_10": 2040.145945, "activity_20": 1939.361248, "activity_30": 1853.189847}, "trend_signal": 1, "fair_value": 1823.485398, "relative_strength": 59.63687, "rate_of_change": 1.4473973590071485, "market_dynamics": 1.468711, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2273.927155, "high": 2311.914142, "low": 2208.531824, "close": 2243.152832, "volume": 2558200}, "trend_line": 1761.663798, "activity_lines": {"activity_5": 2198.530249, "activity_10": 2087.81707, "activity_20": 1976.392108, "activity_30": 1885.589926}, "trend_signal": 1, "fair_value": 1826.606005, "relative_strength": 49.975224, "rate_of_change": 1.189705154165154, "market_dynamics": 1.651995, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2259.982612, "high": 2418.662216, "low": 2234.497632, "close": 2395.581543, "volume": 4248800}, "trend_line": 1791.114876, "activity_lines": {"activity_5": 2282.710604, "activity_10": 2157.432176, "activity_20": 2024.976656, "activity_30": 1926.487845}, "trend_signal": 1, "fair_value": 1830.150017, "relative_strength": 52.965763, "rate_of_change": 1.6717763079104866, "market_dynamics": 1.786492, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2419.624007, "high": 2447.032308, "low": 2334.994749, "close": 2381.636963, "volume": 2325100}, "trend_line": 1821.439787, "activity_lines": {"activity_5": 2332.943132, "activity_10": 2215.426758, "activity_20": 2068.741873, "activity_30": 1964.586044}, "trend_signal": 1, "fair_value": 1833.235506, "relative_strength": 47.427445, "rate_of_change": 1.6930745987506348, "market_dynamics": 1.701658, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2380.194499, "high": 2385.002848, "low": 2261.906064, "close": 2373.943359, "volume": 2762800}, "trend_line": 1851.897384, "activity_lines": {"activity_5": 2357.530452, "activity_10": 2263.04656, "activity_20": 2108.52961, "activity_30": 2000.231436}, "trend_signal": 1, "fair_value": 1836.087112, "relative_strength": 44.118355, "rate_of_change": 1.6721714995676702, "market_dynamics": 1.664597, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2356.152129, "high": 2378.751934, "low": 2279.216541, "close": 2309.029053, "volume": 2172700}, "trend_line": 1882.074617, "activity_lines": {"activity_5": 2348.009701, "activity_10": 2289.212627, "activity_20": 2139.151501, "activity_30": 2029.723802}, "trend_signal": 1, "fair_value": 1838.281243, "relative_strength": 40.596268, "rate_of_change": 1.6295305161465625, "market_dynamics": 1.494896, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2306.143963, "high": 2365.769036, "low": 2263.82938, "close": 2300.373779, "volume": 2587000}, "trend_line": 1909.675187, "activity_lines": {"activity_5": 2334.578044, "activity_10": 2305.444507, "activity_20": 2166.210181, "activity_30": 2056.710845}, "trend_signal": 1, "fair_value": 1840.235324, "relative_strength": 35.485501, "rate_of_change": 1.4664971171012855, "market_dynamics": 1.238588, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2282.101556, "high": 2292.19935, "low": 2194.106526, "close": 2205.166016, "volume": 2446900}, "trend_line": 1932.545597, "activity_lines": {"activity_5": 2285.595736, "activity_10": 2297.733472, "activity_20": 2180.974537, "activity_30": 2075.774769}, "trend_signal": 1, "fair_value": 1841.40873, "relative_strength": 29.274722, "rate_of_change": 1.1976073290206075, "market_dynamics": 0.852397, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.127615, "high": 2264.790955, "low": 2175.834404, "close": 2229.208252, "volume": 2308900}, "trend_line": 1955.797144, "activity_lines": {"activity_5": 2257.321875, "activity_10": 2289.865044, "activity_20": 2195.535265, "activity_30": 2094.914295}, "trend_signal": 1, "fair_value": 1843.843655, "relative_strength": 28.916657, "rate_of_change": 1.2031564500260454, "market_dynamics": 0.435548, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2223.918925, "high": 2317.203308, "low": 2213.340283, "close": 2264.310303, "volume": 4482300}, "trend_line": 1980.187626, "activity_lines": {"activity_5": 2250.910612, "activity_10": 2284.855509, "activity_20": 2211.193651, "activity_30": 2114.81837}, "trend_signal": 1, "fair_value": 1846.049273, "relative_strength": 27.626964, "rate_of_change": 1.2470864923197793, "market_dynamics": 0.277971, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2259.982685, "high": 2281.139836, "low": 2214.302082, "close": 2269.118652, "volume": 2591300}, "trend_line": 2001.936564, "activity_lines": {"activity_5": 2253.411003, "activity_10": 2279.312646, "activity_20": 2225.168715, "activity_30": 2133.459081}, "trend_signal": 1, "fair_value": 1848.129544, "relative_strength": 21.13406, "rate_of_change": 1.098327133976353, "market_dynamics": -0.057637, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.233533, "high": 2303.739626, "low": 2062.835271, "close": 2085.435059, "volume": 3357800}, "trend_line": 2017.422624, "activity_lines": {"activity_5": 2197.344222, "activity_10": 2240.818644, "activity_20": 2220.061876, "activity_30": 2138.846081}, "trend_signal": 1, "fair_value": 1848.294087, "relative_strength": 11.296333, "rate_of_change": 0.7735539816035826, "market_dynamics": -0.293508, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2104.668958, "high": 2113.804934, "low": 1997.92079, "close": 2031.580078, "volume": 3259400}, "trend_line": 2029.728174, "activity_lines": {"activity_5": 2137.655029, "activity_10": 2195.400422, "activity_20": 2209.065752, "activity_30": 2139.759465}, "trend_signal": 1, "fair_value": 1847.815261, "relative_strength": 8.327007, "rate_of_change": 0.6099639140360924, "market_dynamics": -0.537165, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.325057, "high": 2033.984334, "low": 1981.571972, "close": 1996.959106, "volume": 2056800}, "trend_line": 2039.618872, "activity_lines": {"activity_5": 2077.997908, "activity_10": 2150.305686, "activity_20": 2194.12629, "activity_30": 2137.645332}, "trend_signal": 1, "fair_value": 1846.575001, "relative_strength": 5.216489, "rate_of_change": 0.48729175298918276, "market_dynamics": -0.956276, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2000.805843, "high": 2061.392575, "low": 1966.184835, "close": 2004.652588, "volume": 2429200}, "trend_line": 2048.193888, "activity_lines": {"activity_5": 2036.388558, "activity_10": 2113.603908, "activity_20": 2179.400498, "activity_30": 2135.389442}, "trend_signal": 0, "fair_value": 1846.278499, "relative_strength": 0.961693, "rate_of_change": 0.42042246802665284, "market_dynamics": -1.162178, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.091132, "high": 1996.478248, "low": 1856.551704, "close": 1954.163696, "volume": 4610900}, "trend_line": 2055.537345, "activity_lines": {"activity_5": 1995.260091, "activity_10": 2074.43671, "activity_20": 2159.097089, "activity_30": 2129.322978}, "trend_signal": 0, "fair_value": 1845.047857, "relative_strength": -0.481559, "rate_of_change": 0.358533293309017, "market_dynamics": -1.124194, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1939.738195, "high": 2045.043817, "low": 1935.891416, "close": 2031.099243, "volume": 3006700}, "trend_line": 2069.149951, "activity_lines": {"activity_5": 2000.773804, "activity_10": 2055.70989, "activity_20": 2145.621056, "activity_30": 2127.746327}, "trend_signal": 0, "fair_value": 1844.537552, "relative_strength": 0.459404, "rate_of_change": 0.6622407534025944, "market_dynamics": -1.112334, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.946045, "high": 2052.737326, "low": 2001.286658, "close": 2033.022583, "volume": 1681100}, "trend_line": 2080.865393, "activity_lines": {"activity_5": 2010.551017, "activity_10": 2042.228669, "activity_20": 2131.873397, "activity_30": 2125.415529}, "trend_signal": 0, "fair_value": 1843.713037, "relative_strength": -3.553273, "rate_of_change": 0.5661958909424717, "market_dynamics": -1.084728, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.022613, "high": 2068.605317, "low": 1971.95499, "close": 1980.129395, "volume": 1792400}, "trend_line": 2088.280526, "activity_lines": {"activity_5": 2002.601001, "activity_10": 2022.260385, "activity_20": 2112.721931, "activity_30": 2118.916432}, "trend_signal": 0, "fair_value": 1843.188347, "relative_strength": -4.844848, "rate_of_change": 0.3563485185031365, "market_dynamics": -1.101078, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1971.955043, "high": 1974.35928, "low": 1859.917588, "close": 1865.206909, "volume": 2432700}, "trend_line": 2089.965898, "activity_lines": {"activity_5": 1957.46547, "activity_10": 1985.92581, "activity_20": 2082.888789, "activity_30": 2104.524586}, "trend_signal": 0, "fair_value": 1842.210923, "relative_strength": -10.697371, "rate_of_change": 0.08070620680585304, "market_dynamics": -1.245669, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1856.070769, "high": 1884.921642, "low": 1777.692681, "close": 1828.662476, "volume": 7568900}, "trend_line": 2086.401611, "activity_lines": {"activity_5": 1909.444841, "activity_10": 1950.203218, "activity_20": 2051.107066, "activity_30": 2087.6663}, "trend_signal": 0, "fair_value": 1840.44554, "relative_strength": -13.10763, "rate_of_change": -0.17054283055101552, "market_dynamics": -1.231468, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1827.219905, "high": 1865.206931, "low": 1779.135246, "close": 1828.181641, "volume": 17403500}, "trend_line": 2083.148177, "activity_lines": {"activity_5": 1869.630681, "activity_10": 1922.401496, "activity_20": 2021.493737, "activity_30": 2071.006948}, "trend_signal": 0, "fair_value": 1839.003614, "relative_strength": -16.529239, "rate_of_change": -0.1559351748410696, "market_dynamics": -1.143799, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1931.563892, "high": 1949.836094, "low": 1833.47103, "close": 1839.722046, "volume": 19691800}, "trend_line": 2081.275627, "activity_lines": {"activity_5": 1847.191162, "activity_10": 1901.375364, "activity_20": 1994.955548, "activity_30": 2055.302036}, "trend_signal": 0, "fair_value": 1837.621468, "relative_strength": -16.513365, "rate_of_change": -0.08989038901192128, "market_dynamics": -1.046664, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1846.453854, "high": 1870.015374, "low": 1795.483982, "close": 1801.25415, "volume": 6648700}, "trend_line": 2078.385429, "activity_lines": {"activity_5": 1824.815715, "activity_10": 1876.843397, "activity_20": 1967.400699, "activity_30": 2037.236134}, "trend_signal": 0, "fair_value": 1835.68039, "relative_strength": -18.784216, "rate_of_change": -0.13886666246921148, "market_dynamics": -1.039041, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1820.968924, "high": 1976.282704, "low": 1781.058594, "close": 1915.695923, "volume": 10278000}, "trend_line": 2080.80426, "activity_lines": {"activity_5": 1852.512541, "activity_10": 1876.677297, "activity_20": 1953.508795, "activity_30": 2026.740037}, "trend_signal": 0, "fair_value": 1834.308224, "relative_strength": -14.497907, "rate_of_change": 0.1163802905009663, "market_dynamics": -0.949688, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1942.623388, "high": 2019.078102, "low": 1919.542714, "close": 1940.219116, "volume": 6935400}, "trend_line": 2083.83818, "activity_lines": {"activity_5": 1885.01783, "activity_10": 1882.587354, "activity_20": 1944.134563, "activity_30": 2017.670028}, "trend_signal": 0, "fair_value": 1834.109794, "relative_strength": -17.682829, "rate_of_change": 0.1458051609333166, "market_dynamics": -0.823096, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.619325, "high": 1993.112264, "low": 1911.849156, "close": 1944.546753, "volume": 4014600}, "trend_line": 2084.136703, "activity_lines": {"activity_5": 1911.528556, "activity_10": 1889.537791, "activity_20": 1936.928725, "activity_30": 2008.683484}, "trend_signal": 0, "fair_value": 1834.160586, "relative_strength": -16.732105, "rate_of_change": 0.014325632521040185, "market_dynamics": -0.678552, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1971.474137, "high": 2091.686008, "low": 1951.278555, "close": 2035.907715, "volume": 6858100}, "trend_line": 2086.797392, "activity_lines": {"activity_5": 1960.735262, "activity_10": 1914.672994, "activity_20": 1940.118346, "activity_30": 2005.571936}, "trend_signal": 0, "fair_value": 1834.575545, "relative_strength": -15.997736, "rate_of_change": 0.127663842595829, "market_dynamics": -0.25193, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.754453, "high": 2052.737332, "low": 1926.755368, "close": 2000.805908, "volume": 8888100}, "trend_line": 2085.643359, "activity_lines": {"activity_5": 1985.162321, "activity_10": 1933.373593, "activity_20": 1940.770929, "activity_30": 2000.024099}, "trend_signal": 0, "fair_value": 1834.481542, "relative_strength": -22.331632, "rate_of_change": -0.05530163131427755, "market_dynamics": 0.00377, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.635556, "high": 2046.00547, "low": 1963.780574, "close": 2005.133545, "volume": 4527500}, "trend_line": 2079.584684, "activity_lines": {"activity_5": 1997.728475, "activity_10": 1952.485099, "activity_20": 1942.923299, "activity_30": 1994.829917}, "trend_signal": 0, "fair_value": 1833.960964, "relative_strength": -18.903576, "rate_of_change": -0.2904942963453332, "market_dynamics": 0.179548, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.188935, "high": 2077.260544, "low": 1940.699962, "close": 2051.775635, "volume": 6503900}, "trend_line": 2071.522477, "activity_lines": {"activity_5": 2019.879484, "activity_10": 1977.532864, "activity_20": 1950.751947, "activity_30": 1993.035785}, "trend_signal": 0, "fair_value": 1833.177152, "relative_strength": -17.217519, "rate_of_change": -0.38768351498399206, "market_dynamics": 0.390388, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2043.120527, "high": 2067.643743, "low": 1976.763454, "close": 2048.890625, "volume": 5904700}, "trend_line": 2065.04707, "activity_lines": {"activity_5": 2033.631722, "activity_10": 1997.999478, "activity_20": 1959.340799, "activity_30": 1991.575666}, "trend_signal": 0, "fair_value": 1832.477068, "relative_strength": -14.428089, "rate_of_change": -0.3125916842272286, "market_dynamics": 0.409994, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2082.069018, "high": 2086.396644, "low": 2036.8695, "close": 2051.294922, "volume": 2642700}, "trend_line": 2053.57085, "activity_lines": {"activity_5": 2041.229134, "activity_10": 2014.890348, "activity_20": 1968.332653, "activity_30": 1990.68843}, "trend_signal": 0, "fair_value": 1832.053631, "relative_strength": -17.054753, "rate_of_change": -0.5557364849799773, "market_dynamics": 0.398126, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.235299, "high": 2045.52462, "low": 1945.508423, "close": 1945.508423, "volume": 4349600}, "trend_line": 2039.033232, "activity_lines": {"activity_5": 2012.538566, "activity_10": 2008.700528, "activity_20": 1967.155722, "activity_30": 1983.716661}, "trend_signal": 0, "fair_value": 1830.781708, "relative_strength": -21.613217, "rate_of_change": -0.707918989013701, "market_dynamics": 0.376632, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1952.240307, "high": 1958.010387, "low": 1853.185685, "close": 1876.266357, "volume": 4095800}, "trend_line": 2022.443998, "activity_lines": {"activity_5": 1964.453809, "activity_10": 1987.298437, "activity_20": 1959.629311, "activity_30": 1973.215572}, "trend_signal": 0, "fair_value": 1829.747401, "relative_strength": -24.762259, "rate_of_change": -0.8135833070130185, "market_dynamics": 0.242685, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1907.040647, "high": 1937.814878, "low": 1837.317784, "close": 1840.683716, "volume": 5651800}, "trend_line": 2006.832487, "activity_lines": {"activity_5": 1913.099316, "activity_10": 1960.143677, "activity_20": 1949.325441, "activity_30": 1961.489102}, "trend_signal": 0, "fair_value": 1828.473641, "relative_strength": -24.006046, "rate_of_change": -0.7719131414980255, "market_dynamics": 0.081807, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1864.245209, "high": 1867.611125, "low": 1810.390305, "close": 1832.509277, "volume": 3971500}, "trend_line": 1991.237004, "activity_lines": {"activity_5": 1873.092806, "activity_10": 1933.312389, "activity_20": 1938.783434, "activity_30": 1950.242443}, "trend_signal": 0, "fair_value": 1826.636374, "relative_strength": -25.985254, "rate_of_change": -0.777119321170319, "market_dynamics": -0.128952, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1840.683679, "high": 1853.666561, "low": 1820.48809, "close": 1832.509277, "volume": 1001400}, "trend_line": 1978.815112, "activity_lines": {"activity_5": 1847.511719, "activity_10": 1908.518146, "activity_20": 1929.187093, "activity_30": 1940.001945}, "trend_signal": 0, "fair_value": 1825.247746, "relative_strength": -25.172901, "rate_of_change": -0.6238279006992615, "market_dynamics": -0.339997, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1832.990137, "high": 1853.666595, "low": 1787.790511, "close": 1840.683716, "volume": 5328300}, "trend_line": 1965.864294, "activity_lines": {"activity_5": 1839.241154, "activity_10": 1888.908318, "activity_20": 1921.324095, "activity_30": 1931.090242}, "trend_signal": 0, "fair_value": 1823.962628, "relative_strength": -26.982789, "rate_of_change": -0.6544733725482094, "market_dynamics": -0.495472, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1840.202783, "high": 1851.262316, "low": 1783.462816, "close": 1786.3479, "volume": 4499300}, "trend_line": 1949.932214, "activity_lines": {"activity_5": 1819.846964, "activity_10": 1862.330564, "activity_20": 1908.950285, "activity_30": 1919.508539}, "trend_signal": 0, "fair_value": 1822.255378, "relative_strength": -31.472792, "rate_of_change": -0.8104364095032515, "market_dynamics": -0.70933, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1805.100943, "high": 1811.351959, "low": 1690.178467, "close": 1705.084717, "volume": 5323200}, "trend_line": 1931.131083, "activity_lines": {"activity_5": 1779.359611, "activity_10": 1824.955606, "activity_20": 1889.212644, "activity_30": 1903.711926}, "trend_signal": 0, "fair_value": 1819.41956, "relative_strength": -34.158118, "rate_of_change": -0.964194081466667, "market_dynamics": -0.877962, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1729.127152, "high": 1744.03342, "low": 1608.434435, "close": 1652.672363, "volume": 9544900}, "trend_line": 1916.70566, "activity_lines": {"activity_5": 1730.441406, "activity_10": 1784.354601, "activity_20": 1865.071814, "activity_30": 1885.746848}, "trend_signal": 0, "fair_value": 1816.611219, "relative_strength": -35.169576, "rate_of_change": -0.7469934654870816, "market_dynamics": -0.971493, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1635.842674, "high": 1649.3064, "low": 1479.086445, "close": 1492.550171, "volume": 9809500}, "trend_line": 1898.737996, "activity_lines": {"activity_5": 1640.138265, "activity_10": 1721.844438, "activity_20": 1826.517011, "activity_30": 1858.381977}, "trend_signal": 0, "fair_value": 1812.515223, "relative_strength": -41.932271, "rate_of_change": -0.9374242678450698, "market_dynamics": -1.068349, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.630882, "high": 1596.894065, "low": 1480.528991, "close": 1482.933228, "volume": 6250700}, "trend_line": 1881.6038, "activity_lines": {"activity_5": 1569.293416, "activity_10": 1667.744735, "activity_20": 1788.699508, "activity_30": 1831.555863}, "trend_signal": 0, "fair_value": 1808.317825, "relative_strength": -44.508801, "rate_of_change": -0.9023991744040484, "market_dynamics": -1.115305, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1519.477662, "high": 1677.195622, "low": 1507.456478, "close": 1626.706665, "volume": 11644200}, "trend_line": 1869.005603, "activity_lines": {"activity_5": 1570.22308, "activity_10": 1648.196116, "activity_20": 1766.090527, "activity_30": 1815.110887}, "trend_signal": 0, "fair_value": 1805.621307, "relative_strength": -38.493498, "rate_of_change": -0.6695456822525564, "market_dynamics": -0.982929, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.915302, "high": 1743.071622, "low": 1596.41327, "close": 1734.897217, "volume": 7390900}, "trend_line": 1861.69672, "activity_lines": {"activity_5": 1617.859009, "activity_10": 1652.855955, "activity_20": 1755.161548, "activity_30": 1806.458733}, "trend_signal": 0, "fair_value": 1803.726221, "relative_strength": -36.096167, "rate_of_change": -0.39105730813585743, "market_dynamics": -0.828917, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1698.833702, "high": 1781.058595, "low": 1638.727753, "close": 1720.471802, "volume": 18983900}, "trend_line": 1851.342472, "activity_lines": {"activity_5": 1658.698967, "activity_10": 1656.816382, "activity_20": 1743.836443, "activity_30": 1797.347448}, "trend_signal": 0, "fair_value": 1801.676195, "relative_strength": -32.41171, "rate_of_change": -0.5561726509353183, "market_dynamics": -0.56041, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1608.915302, "high": 1895.500263, "low": 1581.98785, "close": 1813.275391, "volume": 23298400}, "trend_line": 1844.017566, "activity_lines": {"activity_5": 1725.953491, "activity_10": 1679.687234, "activity_20": 1742.416798, "activity_30": 1794.891507}, "trend_signal": 0, "fair_value": 1799.585018, "relative_strength": -25.876844, "rate_of_change": -0.39565375454747603, "market_dynamics": -0.105068, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1833.951838, "high": 1842.126222, "low": 1715.663399, "close": 1727.203735, "volume": 9749800}, "trend_line": 1835.586711, "activity_lines": {"activity_5": 1743.135783, "activity_10": 1687.258401, "activity_20": 1733.860007, "activity_30": 1787.355131}, "trend_signal": 0, "fair_value": 1796.760371, "relative_strength": -28.22654, "rate_of_change": -0.4572003626998023, "market_dynamics": 0.087755, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.965746, "high": 1718.067632, "low": 1612.762089, "close": 1657.0, "volume": 7153400}, "trend_line": 1828.64648, "activity_lines": {"activity_5": 1720.632129, "activity_10": 1684.128525, "activity_20": 1719.920013, "activity_30": 1775.833408}, "trend_signal": 0, "fair_value": 1793.539286, "relative_strength": -30.502783, "rate_of_change": -0.37809333432245645, "market_dynamics": 0.166362, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1653.5, "low": 1592.0, "close": 1603.5, "volume": 6452800}, "trend_line": 1821.141064, "activity_lines": {"activity_5": 1678.275586, "activity_10": 1673.623156, "activity_20": 1702.54256, "activity_30": 1761.307828}, "trend_signal": 0, "fair_value": 1790.630296, "relative_strength": -31.544547, "rate_of_change": -0.41043559168419447, "market_dynamics": 0.110542, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1597.5, "high": 1630.0, "low": 1560.0, "close": 1586.0, "volume": 5194400}, "trend_line": 1813.068343, "activity_lines": {"activity_5": 1638.845524, "activity_10": 1661.782963, "activity_20": 1685.633086, "activity_30": 1746.137437}, "trend_signal": 0, "fair_value": 1787.19755, "relative_strength": -35.768717, "rate_of_change": -0.4432781819915078, "market_dynamics": -0.104441, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.5, "high": 1765.0, "low": 1574.5, "close": 1761.0, "volume": 5514000}, "trend_line": 1810.444275, "activity_lines": {"activity_5": 1666.713582, "activity_10": 1682.973178, "activity_20": 1687.59452, "activity_30": 1742.778189}, "trend_signal": 0, "fair_value": 1785.112679, "relative_strength": -29.450313, "rate_of_change": -0.14473078249537624, "market_dynamics": -0.059069, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.5, "high": 1793.5, "low": 1592.5, "close": 1596.0, "volume": 10884500}, "trend_line": 1803.60247, "activity_lines": {"activity_5": 1643.066667, "activity_10": 1669.282486, "activity_20": 1675.224025, "activity_30": 1728.943075}, "trend_signal": 0, "fair_value": 1780.862913, "relative_strength": -36.353556, "rate_of_change": -0.377907516650852, "market_dynamics": 0.006905, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1568.5, "high": 1612.5, "low": 1503.5, "close": 1517.0, "volume": 9830700}, "trend_line": 1790.312606, "activity_lines": {"activity_5": 1601.833333, "activity_10": 1639.172399, "activity_20": 1656.994046, "activity_30": 1710.452593}, "trend_signal": 0, "fair_value": 1776.361801, "relative_strength": -38.17773, "rate_of_change": -0.7368510645253263, "market_dynamics": 0.044595, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.5, "high": 1569.0, "low": 1514.0, "close": 1537.0, "volume": 3997000}, "trend_line": 1776.871969, "activity_lines": {"activity_5": 1576.6, "activity_10": 1614.693342, "activity_20": 1642.379622, "activity_30": 1694.109844}, "trend_signal": 0, "fair_value": 1772.08744, "relative_strength": -39.458145, "rate_of_change": -0.7507424655870364, "market_dynamics": 0.054864, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1534.0, "high": 1560.0, "low": 1460.5, "close": 1518.0, "volume": 7859900}, "trend_line": 1762.653744, "activity_lines": {"activity_5": 1549.466667, "activity_10": 1590.35787, "activity_20": 1627.401786, "activity_30": 1677.408427}, "trend_signal": 0, "fair_value": 1767.424629, "relative_strength": -37.809106, "rate_of_change": -0.8001828633720809, "market_dynamics": -0.054428, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1516.0, "high": 1574.0, "low": 1482.5, "close": 1531.0, "volume": 4917100}, "trend_line": 1745.823486, "activity_lines": {"activity_5": 1531.2, "activity_10": 1572.067341, "activity_20": 1615.159709, "activity_30": 1662.463024}, "trend_signal": 0, "fair_value": 1763.419039, "relative_strength": -38.049605, "rate_of_change": -0.9548249653279584, "market_dynamics": -0.167139, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1514.0, "high": 1525.0, "low": 1481.0, "close": 1481.0, "volume": 4625400}, "trend_line": 1728.496623, "activity_lines": {"activity_5": 1511.6, "activity_10": 1549.818182, "activity_20": 1599.591486, "activity_30": 1645.377638}, "trend_signal": 0, "fair_value": 1759.023375, "relative_strength": -41.674613, "rate_of_change": -0.9924750777467776, "market_dynamics": -0.326057, "expectation": {"probability": 41.828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae4a1de-117c-424f-ac34-f75421abb421/", "share_image": "https://sharemaestro.com/terminal/4ae4a1de-117c-424f-ac34-f75421abb421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}