{"ticker": {"uuid": "4ae590db-2514-4b79-880e-0eae6d7f039a", "symbol": "EGRA", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRA rose 9.86%, moving from 25.96 to 28.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.52"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.565001, "high": 29.139999, "low": 28.09, "close": 28.52, "volume": 111}, "trend_line": 26.735167, "activity_lines": {"activity_5": 27.794166, "activity_10": 27.452591, "activity_20": 27.047131, "activity_30": 26.967021}, "trend_signal": 1, "fair_value": 24.824604, "relative_strength": 2.211213, "rate_of_change": 0.34562066259373897, "market_dynamics": 0.081729, "expectation": {"probability": 46.9106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.195, "high": 23.209999, "low": 23.01, "close": 23.147499, "volume": 25524}, "trend_line": 22.112833, "activity_lines": {"activity_5": 23.200833, "activity_10": 23.222318, "activity_20": 22.960083, "activity_30": 22.628962}, "trend_signal": 1, "fair_value": 21.431926, "relative_strength": 8.78006, "rate_of_change": 0.3824576460501216, "market_dynamics": 0.303087, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.299999, "high": 23.83, "low": 23.299999, "close": 23.775, "volume": 57002}, "trend_line": 22.216417, "activity_lines": {"activity_5": 23.383666, "activity_10": 23.329136, "activity_20": 23.060417, "activity_30": 22.736199}, "trend_signal": 1, "fair_value": 21.470548, "relative_strength": 10.272182, "rate_of_change": 0.4684338727652014, "market_dynamics": 0.45746, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.645, "high": 23.65, "low": 22.98, "close": 23.004999, "volume": 37078}, "trend_line": 22.286, "activity_lines": {"activity_5": 23.274166, "activity_10": 23.278091, "activity_20": 23.079035, "activity_30": 22.787075}, "trend_signal": 1, "fair_value": 21.506016, "relative_strength": 9.032116, "rate_of_change": 0.31320532019182706, "market_dynamics": 0.482037, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.995001, "high": 23.639999, "low": 22.959999, "close": 23.605, "volume": 1804}, "trend_line": 22.366167, "activity_lines": {"activity_5": 23.393, "activity_10": 23.337545, "activity_20": 23.152845, "activity_30": 22.872172}, "trend_signal": 1, "fair_value": 21.543676, "relative_strength": 10.50595, "rate_of_change": 0.359719106165303, "market_dynamics": 0.445799, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.525, "high": 23.66, "low": 22.809999, "close": 22.860001, "volume": 6196}, "trend_line": 22.43425, "activity_lines": {"activity_5": 23.228833, "activity_10": 23.254909, "activity_20": 23.147988, "activity_30": 22.904032}, "trend_signal": 1, "fair_value": 21.575003, "relative_strength": 10.775173, "rate_of_change": 0.30440173320711544, "market_dynamics": 0.128078, "expectation": {"probability": 61.2535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.825001, "high": 23.745001, "low": 22.815001, "close": 23.762501, "volume": 3013}, "trend_line": 22.554833, "activity_lines": {"activity_5": 23.390167, "activity_10": 23.343682, "activity_20": 23.227238, "activity_30": 22.989726}, "trend_signal": 1, "fair_value": 21.611039, "relative_strength": 12.083855, "rate_of_change": 0.537495124642009, "market_dynamics": -0.268877, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.605, "high": 23.77, "low": 23.379999, "close": 23.545, "volume": 42}, "trend_line": 22.667083, "activity_lines": {"activity_5": 23.438, "activity_10": 23.385682, "activity_20": 23.277619, "activity_30": 23.053608}, "trend_signal": 1, "fair_value": 21.645648, "relative_strength": 7.575676, "rate_of_change": 0.49767604131674603, "market_dynamics": -0.415929, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.504999, "high": 23.84, "low": 23.35, "close": 23.7875, "volume": 324}, "trend_line": 22.787417, "activity_lines": {"activity_5": 23.582, "activity_10": 23.466227, "activity_20": 23.346262, "activity_30": 23.125892}, "trend_signal": 1, "fair_value": 21.684625, "relative_strength": 8.091844, "rate_of_change": 0.5308755431830364, "market_dynamics": -0.545393, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.705, "high": 23.785, "low": 23.07, "close": 23.145, "volume": 118}, "trend_line": 22.850417, "activity_lines": {"activity_5": 23.459667, "activity_10": 23.423455, "activity_20": 23.345929, "activity_30": 23.148962}, "trend_signal": 1, "fair_value": 21.717715, "relative_strength": 6.827414, "rate_of_change": 0.2764683684859887, "market_dynamics": -0.542397, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.055, "high": 23.33, "low": 22.785, "close": 23.025, "volume": 1652}, "trend_line": 22.888917, "activity_lines": {"activity_5": 23.328, "activity_10": 23.357773, "activity_20": 23.327381, "activity_30": 23.160226}, "trend_signal": 1, "fair_value": 21.748503, "relative_strength": 6.686753, "rate_of_change": 0.16848707837585236, "market_dynamics": -0.815465, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.865, "high": 23.174999, "low": 22.629999, "close": 22.657499, "volume": 189}, "trend_line": 22.919917, "activity_lines": {"activity_5": 23.062833, "activity_10": 23.229, "activity_20": 23.269036, "activity_30": 23.145296}, "trend_signal": 1, "fair_value": 21.77743, "relative_strength": 8.52913, "rate_of_change": 0.1354367268665545, "market_dynamics": -1.041587, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.725, "high": 22.99, "low": 22.715, "close": 22.7225, "volume": 4439}, "trend_line": 22.9435, "activity_lines": {"activity_5": 22.893, "activity_10": 23.120954, "activity_20": 23.218595, "activity_30": 23.132559}, "trend_signal": 0, "fair_value": 21.804728, "relative_strength": 7.44521, "rate_of_change": 0.10289304276275772, "market_dynamics": -1.30402, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.184999, "high": 23.299999, "low": 23.125, "close": 23.045, "volume": 7802}, "trend_line": 22.9585, "activity_lines": {"activity_5": 22.8855, "activity_10": 23.090682, "activity_20": 23.199202, "activity_30": 23.139107}, "trend_signal": 0, "fair_value": 21.836362, "relative_strength": 6.867575, "rate_of_change": 0.06537799376730041, "market_dynamics": -1.279588, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.215, "high": 23.290001, "low": 22.6, "close": 22.790001, "volume": 141}, "trend_line": 22.985333, "activity_lines": {"activity_5": 22.8425, "activity_10": 23.013318, "activity_20": 23.155702, "activity_30": 23.128237}, "trend_signal": 0, "fair_value": 21.862811, "relative_strength": 5.254904, "rate_of_change": 0.11687610253283047, "market_dynamics": -1.291281, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.844999, "high": 23.030001, "low": 22.385, "close": 22.797501, "volume": 467}, "trend_line": 22.996167, "activity_lines": {"activity_5": 22.825667, "activity_10": 22.952137, "activity_20": 23.11506, "activity_30": 23.116118}, "trend_signal": 0, "fair_value": 21.887654, "relative_strength": 1.885074, "rate_of_change": 0.047134405231366985, "market_dynamics": -1.224503, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.5175, "high": 22.605, "low": 22.264999, "close": 22.290001, "volume": 3180}, "trend_line": 23.004167, "activity_lines": {"activity_5": 22.654834, "activity_10": 22.799819, "activity_20": 23.028298, "activity_30": 23.070559}, "trend_signal": 0, "fair_value": 21.912987, "relative_strength": -0.243717, "rate_of_change": 0.0347884062591784, "market_dynamics": -1.232315, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 22.219999, "low": 21.815001, "close": 22.105, "volume": 213}, "trend_line": 22.99, "activity_lines": {"activity_5": 22.446834, "activity_10": 22.640637, "activity_20": 22.929036, "activity_30": 23.012549}, "trend_signal": 0, "fair_value": 21.933269, "relative_strength": -0.26654, "rate_of_change": -0.061584494670032984, "market_dynamics": -1.355284, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.129999, "high": 22.295, "low": 21.715, "close": 21.9025, "volume": 177}, "trend_line": 22.981667, "activity_lines": {"activity_5": 22.2125, "activity_10": 22.470819, "activity_20": 22.815893, "activity_30": 22.942387}, "trend_signal": 0, "fair_value": 21.949946, "relative_strength": 0.108126, "rate_of_change": -0.036246193997376316, "market_dynamics": -1.399893, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.77, "high": 22.200001, "low": 21.77, "close": 21.8325, "volume": 115}, "trend_line": 22.985417, "activity_lines": {"activity_5": 22.031, "activity_10": 22.322546, "activity_20": 22.703357, "activity_30": 22.868247}, "trend_signal": 0, "fair_value": 21.965192, "relative_strength": -1.736194, "rate_of_change": 0.01631735417626642, "market_dynamics": -1.459396, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.91, "high": 21.965, "low": 21.290001, "close": 21.305, "volume": 491}, "trend_line": 22.961667, "activity_lines": {"activity_5": 21.7375, "activity_10": 22.102228, "activity_20": 22.546548, "activity_30": 22.759833}, "trend_signal": 0, "fair_value": 21.980295, "relative_strength": -1.688403, "rate_of_change": -0.1033263829844952, "market_dynamics": -1.461808, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.195, "high": 21.66, "low": 21.165001, "close": 21.432501, "volume": 427}, "trend_line": 22.908833, "activity_lines": {"activity_5": 21.586, "activity_10": 21.936364, "activity_20": 22.411048, "activity_30": 22.661178}, "trend_signal": 0, "fair_value": 22.003548, "relative_strength": 0.244915, "rate_of_change": -0.23009653436746194, "market_dynamics": -1.444576, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.455, "high": 22.42, "low": 21.455, "close": 22.372499, "volume": 307}, "trend_line": 22.894833, "activity_lines": {"activity_5": 21.805, "activity_10": 21.963682, "activity_20": 22.373238, "activity_30": 22.626575}, "trend_signal": 0, "fair_value": 22.025077, "relative_strength": 2.597806, "rate_of_change": -0.061111799103877956, "market_dynamics": -1.321371, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.440001, "high": 22.540001, "low": 22.264999, "close": 22.405001, "volume": 12793}, "trend_line": 22.87225, "activity_lines": {"activity_5": 22.017, "activity_10": 22.003273, "activity_20": 22.345203, "activity_30": 22.594973}, "trend_signal": 0, "fair_value": 22.042974, "relative_strength": 3.390928, "rate_of_change": -0.09863797652508474, "market_dynamics": -0.994838, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.42, "high": 23.075001, "low": 22.42, "close": 22.98, "volume": 3595}, "trend_line": 22.863583, "activity_lines": {"activity_5": 22.387167, "activity_10": 22.159046, "activity_20": 22.374786, "activity_30": 22.601925}, "trend_signal": 0, "fair_value": 22.064148, "relative_strength": 3.834738, "rate_of_change": -0.03789308004242103, "market_dynamics": -0.579687, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.035, "high": 23.26, "low": 23.035, "close": 23.26, "volume": 69}, "trend_line": 22.8635, "activity_lines": {"activity_5": 22.774167, "activity_10": 22.362273, "activity_20": 22.434012, "activity_30": 22.6275}, "trend_signal": 0, "fair_value": 22.085917, "relative_strength": 5.111847, "rate_of_change": -0.00036302271608109395, "market_dynamics": -0.085347, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.370001, "high": 23.49, "low": 23.075001, "close": 23.485001, "volume": 1478}, "trend_line": 22.8675, "activity_lines": {"activity_5": 23.105834, "activity_10": 22.598, "activity_20": 22.512762, "activity_30": 22.667597}, "trend_signal": 0, "fair_value": 22.110558, "relative_strength": 5.33304, "rate_of_change": 0.017495134165815978, "market_dynamics": 0.359543, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.549999, "high": 23.815001, "low": 23.440001, "close": 23.907499, "volume": 2530}, "trend_line": 22.88975, "activity_lines": {"activity_5": 23.4415, "activity_10": 22.888818, "activity_20": 22.633072, "activity_30": 22.734694}, "trend_signal": 0, "fair_value": 22.138958, "relative_strength": 6.608416, "rate_of_change": 0.09729966109106662, "market_dynamics": 0.647231, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.02, "high": 24.465, "low": 23.885, "close": 24.219999, "volume": 9}, "trend_line": 22.916083, "activity_lines": {"activity_5": 23.779, "activity_10": 23.203682, "activity_20": 22.781417, "activity_30": 22.820516}, "trend_signal": 0, "fair_value": 22.167548, "relative_strength": 7.377218, "rate_of_change": 0.1150427593136712, "market_dynamics": 0.82647, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.09, "high": 24.235001, "low": 24.059999, "close": 24.129999, "volume": 5437}, "trend_line": 22.950917, "activity_lines": {"activity_5": 23.965499, "activity_10": 23.460045, "activity_20": 22.919131, "activity_30": 22.898833}, "trend_signal": 0, "fair_value": 22.195728, "relative_strength": 5.000333, "rate_of_change": 0.15200678056542224, "market_dynamics": 0.988774, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.059999, "high": 24.315001, "low": 24.059999, "close": 24.200001, "volume": 304}, "trend_line": 22.98325, "activity_lines": {"activity_5": 24.098666, "activity_10": 23.687364, "activity_20": 23.058821, "activity_30": 22.979419}, "trend_signal": 0, "fair_value": 22.222394, "relative_strength": 4.534924, "rate_of_change": 0.14087890257283087, "market_dynamics": 1.012261, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.245001, "high": 24.344999, "low": 23.6, "close": 23.637501, "volume": 534}, "trend_line": 22.999583, "activity_lines": {"activity_5": 23.981667, "activity_10": 23.759773, "activity_20": 23.139345, "activity_30": 23.021629}, "trend_signal": 1, "fair_value": 22.243003, "relative_strength": 2.477765, "rate_of_change": 0.07106479718925515, "market_dynamics": 0.911667, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.620001, "high": 23.969999, "low": 23.620001, "close": 23.9575, "volume": 252}, "trend_line": 23.005667, "activity_lines": {"activity_5": 23.961167, "activity_10": 23.850273, "activity_20": 23.245679, "activity_30": 23.08343}, "trend_signal": 1, "fair_value": 22.267266, "relative_strength": 4.509285, "rate_of_change": 0.026452653511143037, "market_dynamics": 0.838641, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.8475, "high": 23.975, "low": 23.559999, "close": 23.7675, "volume": 524}, "trend_line": 23.031084, "activity_lines": {"activity_5": 23.874, "activity_10": 23.877409, "activity_20": 23.328036, "activity_30": 23.132581}, "trend_signal": 1, "fair_value": 22.289414, "relative_strength": 5.682272, "rate_of_change": 0.11048147397769825, "market_dynamics": 0.672755, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.014999, "high": 24.676399, "low": 23.889999, "close": 24.7125, "volume": 1058}, "trend_line": 23.068, "activity_lines": {"activity_5": 24.132, "activity_10": 24.051591, "activity_20": 23.496952, "activity_30": 23.241059}, "trend_signal": 1, "fair_value": 22.320583, "relative_strength": 7.117032, "rate_of_change": 0.160287722453713, "market_dynamics": 0.724776, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.764999, "high": 24.844999, "low": 24.5837, "close": 24.57, "volume": 789}, "trend_line": 23.125, "activity_lines": {"activity_5": 24.303667, "activity_10": 24.168364, "activity_20": 23.643143, "activity_30": 23.337962}, "trend_signal": 1, "fair_value": 22.347378, "relative_strength": 6.524758, "rate_of_change": 0.2470955436101899, "market_dynamics": 0.854513, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.6, "high": 24.98, "low": 24.559999, "close": 24.8025, "volume": 6415}, "trend_line": 23.159667, "activity_lines": {"activity_5": 24.528167, "activity_10": 24.303591, "activity_20": 23.803036, "activity_30": 23.446188}, "trend_signal": 1, "fair_value": 22.374494, "relative_strength": 7.80914, "rate_of_change": 0.14991135135134656, "market_dynamics": 1.097106, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.549999, "close": 24.942499, "volume": 940}, "trend_line": 23.20625, "activity_lines": {"activity_5": 24.721666, "activity_10": 24.440318, "activity_20": 23.964298, "activity_30": 23.56121}, "trend_signal": 1, "fair_value": 22.403532, "relative_strength": 6.175205, "rate_of_change": 0.20113847060064302, "market_dynamics": 1.333061, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.99, "high": 25.24, "low": 24.85, "close": 25.24, "volume": 2012}, "trend_line": 23.254667, "activity_lines": {"activity_5": 24.948666, "activity_10": 24.612318, "activity_20": 24.140381, "activity_30": 23.692419}, "trend_signal": 1, "fair_value": 22.438032, "relative_strength": 7.194408, "rate_of_change": 0.20863775922434946, "market_dynamics": 1.446579, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.215, "high": 25.290001, "low": 24.92, "close": 25.192499, "volume": 64}, "trend_line": 23.322917, "activity_lines": {"activity_5": 25.061666, "activity_10": 24.757136, "activity_20": 24.296047, "activity_30": 23.817441}, "trend_signal": 1, "fair_value": 22.472721, "relative_strength": 7.024901, "rate_of_change": 0.293489474607394, "market_dynamics": 1.463207, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.245001, "high": 25.254999, "low": 25.030001, "close": 25.15, "volume": 347}, "trend_line": 23.39375, "activity_lines": {"activity_5": 25.1285, "activity_10": 24.874909, "activity_20": 24.431667, "activity_30": 23.935317}, "trend_signal": 1, "fair_value": 22.500926, "relative_strength": 6.877666, "rate_of_change": 0.30370557850889907, "market_dynamics": 1.297082, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.004999, "high": 25.365, "low": 24.49, "close": 25.09, "volume": 2073}, "trend_line": 23.474833, "activity_lines": {"activity_5": 25.136666, "activity_10": 24.9645, "activity_20": 24.543262, "activity_30": 24.044753}, "trend_signal": 1, "fair_value": 22.528074, "relative_strength": 5.499757, "rate_of_change": 0.3466011220945747, "market_dynamics": 1.158128, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 24.875, "close": 25.15, "volume": 5}, "trend_line": 23.55575, "activity_lines": {"activity_5": 25.145667, "activity_10": 25.038591, "activity_20": 24.643155, "activity_30": 24.152828}, "trend_signal": 1, "fair_value": 22.553346, "relative_strength": 2.911211, "rate_of_change": 0.3446968078537533, "market_dynamics": 0.922887, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.280001, "high": 25.57, "low": 25.07, "close": 25.370001, "volume": 228}, "trend_line": 23.63325, "activity_lines": {"activity_5": 25.214167, "activity_10": 25.131, "activity_20": 24.750774, "activity_30": 24.269876}, "trend_signal": 1, "fair_value": 22.577577, "relative_strength": 3.41579, "rate_of_change": 0.3290067181049237, "market_dynamics": 0.826948, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.385, "high": 25.629999, "low": 24.945, "close": 24.950001, "volume": 115}, "trend_line": 23.70525, "activity_lines": {"activity_5": 25.134001, "activity_10": 25.117909, "activity_20": 24.804274, "activity_30": 24.354828}, "trend_signal": 1, "fair_value": 22.597417, "relative_strength": 2.102554, "rate_of_change": 0.30465551712100186, "market_dynamics": 0.576763, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.965, "high": 25.120001, "low": 24.674999, "close": 24.7125, "volume": 1252}, "trend_line": 23.769083, "activity_lines": {"activity_5": 24.990834, "activity_10": 25.057318, "activity_20": 24.825774, "activity_30": 24.419812}, "trend_signal": 1, "fair_value": 22.613635, "relative_strength": -0.035527, "rate_of_change": 0.26927790257431966, "market_dynamics": 0.295524, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.940001, "high": 25.07, "low": 24.465, "close": 24.5375, "volume": 469}, "trend_line": 23.844, "activity_lines": {"activity_5": 24.8185, "activity_10": 24.962318, "activity_20": 24.823691, "activity_30": 24.469387}, "trend_signal": 1, "fair_value": 22.627497, "relative_strength": 0.403031, "rate_of_change": 0.31518674910598277, "market_dynamics": -0.03552, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.754999, "high": 25.075001, "low": 24.615, "close": 25.09, "volume": 393}, "trend_line": 23.9435, "activity_lines": {"activity_5": 24.867167, "activity_10": 24.972591, "activity_20": 24.869214, "activity_30": 24.549774}, "trend_signal": 1, "fair_value": 22.645878, "relative_strength": -0.490817, "rate_of_change": 0.4172957557456762, "market_dynamics": -0.309116, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.834999, "close": 25.0375, "volume": 336}, "trend_line": 24.048, "activity_lines": {"activity_5": 24.902333, "activity_10": 24.970637, "activity_20": 24.904107, "activity_30": 24.620355}, "trend_signal": 1, "fair_value": 22.660798, "relative_strength": -1.617253, "rate_of_change": 0.43644412888674605, "market_dynamics": -0.460724, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.25, "high": 25.565001, "low": 25.25, "close": 25.5625, "volume": 455}, "trend_line": 24.172333, "activity_lines": {"activity_5": 25.134667, "activity_10": 25.067818, "activity_20": 24.985107, "activity_30": 24.718065}, "trend_signal": 1, "fair_value": 22.679436, "relative_strength": -2.198713, "rate_of_change": 0.5170201264138391, "market_dynamics": -0.417202, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.59, "high": 25.809999, "low": 25.58, "close": 25.735001, "volume": 61}, "trend_line": 24.32, "activity_lines": {"activity_5": 25.383667, "activity_10": 25.189637, "activity_20": 25.075714, "activity_30": 24.818882}, "trend_signal": 1, "fair_value": 22.697689, "relative_strength": -1.402754, "rate_of_change": 0.6108926267067477, "market_dynamics": -0.229085, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.809999, "high": 25.870001, "low": 25.540001, "close": 25.692499, "volume": 362}, "trend_line": 24.462, "activity_lines": {"activity_5": 25.550333, "activity_10": 25.293091, "activity_20": 25.154964, "activity_30": 24.90743}, "trend_signal": 1, "fair_value": 22.713843, "relative_strength": -0.388665, "rate_of_change": 0.5838815789473661, "market_dynamics": -0.151059, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.365, "close": 25.385, "volume": 422}, "trend_line": 24.562417, "activity_lines": {"activity_5": 25.5375, "activity_10": 25.329682, "activity_20": 25.195143, "activity_30": 24.966979}, "trend_signal": 1, "fair_value": 22.726872, "relative_strength": -1.087496, "rate_of_change": 0.4105020031068604, "market_dynamics": -0.104569, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.709999, "high": 26.65, "low": 25.58, "close": 26.0, "volume": 364}, "trend_line": 24.68225, "activity_lines": {"activity_5": 25.71, "activity_10": 25.473818, "activity_20": 25.287095, "activity_30": 25.059726}, "trend_signal": 1, "fair_value": 22.742176, "relative_strength": 1.61922, "rate_of_change": 0.48787136868492975, "market_dynamics": -0.012198, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.59, "high": 25.975, "low": 25.375, "close": 25.375, "volume": 76}, "trend_line": 24.762083, "activity_lines": {"activity_5": 25.61, "activity_10": 25.492864, "activity_20": 25.308893, "activity_30": 25.104419}, "trend_signal": 1, "fair_value": 22.753811, "relative_strength": 0.373141, "rate_of_change": 0.32344296002188094, "market_dynamics": -0.184214, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.424999, "high": 25.6975, "low": 25.415001, "close": 25.487499, "volume": 189}, "trend_line": 24.836333, "activity_lines": {"activity_5": 25.56, "activity_10": 25.524636, "activity_20": 25.33825, "activity_30": 25.15122}, "trend_signal": 1, "fair_value": 22.764436, "relative_strength": -0.299934, "rate_of_change": 0.2998536108614096, "market_dynamics": -0.313835, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 25.735001, "low": 25.215, "close": 25.215, "volume": 151}, "trend_line": 24.894, "activity_lines": {"activity_5": 25.435666, "activity_10": 25.492773, "activity_20": 25.337286, "activity_30": 25.175651}, "trend_signal": 1, "fair_value": 22.773955, "relative_strength": -0.448518, "rate_of_change": 0.23218806093475464, "market_dynamics": -0.451719, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 25.135, "close": 25.559999, "volume": 535}, "trend_line": 24.949083, "activity_lines": {"activity_5": 25.458166, "activity_10": 25.511318, "activity_20": 25.367214, "activity_30": 25.218618}, "trend_signal": 1, "fair_value": 22.784837, "relative_strength": 0.445493, "rate_of_change": 0.22127018558690176, "market_dynamics": -0.677564, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.555, "high": 25.84, "low": 25.219999, "close": 25.924999, "volume": 367}, "trend_line": 25.005917, "activity_lines": {"activity_5": 25.590666, "activity_10": 25.587681, "activity_20": 25.428964, "activity_30": 25.28158}, "trend_signal": 1, "fair_value": 22.797897, "relative_strength": 1.309449, "rate_of_change": 0.22779995561359304, "market_dynamics": -0.508458, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.84, "high": 25.84, "low": 25.055, "close": 24.959999, "volume": 15}, "trend_line": 25.033583, "activity_lines": {"activity_5": 25.406499, "activity_10": 25.472454, "activity_20": 25.395547, "activity_30": 25.278618}, "trend_signal": 1, "fair_value": 22.801696, "relative_strength": -1.291851, "rate_of_change": 0.11063781424212504, "market_dynamics": -0.724698, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.334999, "close": 24.627501, "volume": 4001}, "trend_line": 25.047833, "activity_lines": {"activity_5": 25.139166, "activity_10": 25.307727, "activity_20": 25.331571, "activity_30": 25.252419}, "trend_signal": 1, "fair_value": 22.803715, "relative_strength": -4.063854, "rate_of_change": 0.056923533479009136, "market_dynamics": -0.734152, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.540001, "high": 24.674999, "low": 23.934999, "close": 23.57, "volume": 43}, "trend_line": 25.045583, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.970863, "activity_20": 25.169369, "activity_30": 25.157075}, "trend_signal": 0, "fair_value": 22.795654, "relative_strength": -6.834573, "rate_of_change": -0.0089828130042231, "market_dynamics": -0.961438, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.799999, "high": 23.860001, "low": 22.799999, "close": 23.6975, "volume": 1261}, "trend_line": 25.036917, "activity_lines": {"activity_5": 24.166333, "activity_10": 24.695772, "activity_20": 25.026547, "activity_30": 25.070102}, "trend_signal": 0, "fair_value": 22.78599, "relative_strength": -6.16226, "rate_of_change": -0.03460091146611208, "market_dynamics": -1.278158, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.690001, "high": 24.459999, "low": 23.690001, "close": 24.3375, "volume": 16}, "trend_line": 25.055917, "activity_lines": {"activity_5": 24.0935, "activity_10": 24.567727, "activity_20": 24.951595, "activity_30": 25.024978}, "trend_signal": 0, "fair_value": 22.78317, "relative_strength": -5.176544, "rate_of_change": 0.0758879378000171, "market_dynamics": -1.2803, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.43, "high": 24.73, "low": 24.375, "close": 24.717501, "volume": 3}, "trend_line": 25.056083, "activity_lines": {"activity_5": 24.253167, "activity_10": 24.539, "activity_20": 24.91775, "activity_30": 25.003145}, "trend_signal": 0, "fair_value": 22.78224, "relative_strength": -3.808822, "rate_of_change": 0.0006625181588848275, "market_dynamics": -1.334314, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.735001, "high": 24.9725, "low": 24.709999, "close": 24.9725, "volume": 244}, "trend_line": 25.0695, "activity_lines": {"activity_5": 24.514, "activity_10": 24.568591, "activity_20": 24.909298, "activity_30": 24.997753}, "trend_signal": 0, "fair_value": 22.782176, "relative_strength": -3.318721, "rate_of_change": 0.05354787498109922, "market_dynamics": -1.174142, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.16, "close": 23.8325, "volume": 51}, "trend_line": 25.037167, "activity_lines": {"activity_5": 24.371834, "activity_10": 24.400273, "activity_20": 24.791036, "activity_30": 24.917946}, "trend_signal": 0, "fair_value": 22.775526, "relative_strength": -5.452648, "rate_of_change": -0.1289734537984454, "market_dynamics": -1.216404, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.98, "high": 24.344999, "low": 23.872499, "close": 24.3025, "volume": 147}, "trend_line": 25.015833, "activity_lines": {"activity_5": 24.368833, "activity_10": 24.342546, "activity_20": 24.720893, "activity_30": 24.870548}, "trend_signal": 0, "fair_value": 22.773394, "relative_strength": -4.644361, "rate_of_change": -0.08520932100664393, "market_dynamics": -1.180267, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.215, "high": 24.465, "low": 23.99, "close": 23.99, "volume": 983}, "trend_line": 24.974167, "activity_lines": {"activity_5": 24.221333, "activity_10": 24.250864, "activity_20": 24.624738, "activity_30": 24.804366}, "trend_signal": 0, "fair_value": 22.768923, "relative_strength": -5.385883, "rate_of_change": -0.16655851516117537, "market_dynamics": -1.122953, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.014999, "high": 25.174999, "low": 24.014999, "close": 25.26, "volume": 827}, "trend_line": 24.976417, "activity_lines": {"activity_5": 24.520333, "activity_10": 24.425273, "activity_20": 24.654524, "activity_30": 24.822806}, "trend_signal": 0, "fair_value": 22.77974, "relative_strength": -1.544339, "rate_of_change": 0.009009309499692563, "market_dynamics": -0.905856, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.09, "high": 25.23, "low": 24.594999, "close": 24.6775, "volume": 465}, "trend_line": 24.960667, "activity_lines": {"activity_5": 24.589, "activity_10": 24.488318, "activity_20": 24.630274, "activity_30": 24.803521}, "trend_signal": 0, "fair_value": 22.787433, "relative_strength": -3.382571, "rate_of_change": -0.06305948527365073, "market_dynamics": -0.610734, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.709999, "high": 24.782499, "low": 24.577499, "close": 24.782499, "volume": 97}, "trend_line": 24.950417, "activity_lines": {"activity_5": 24.712333, "activity_10": 24.569545, "activity_20": 24.621059, "activity_30": 24.792027}, "trend_signal": 0, "fair_value": 22.791599, "relative_strength": -2.733935, "rate_of_change": -0.041064607768691454, "market_dynamics": -0.351222, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.66, "high": 24.995001, "low": 24.155001, "close": 24.592501, "volume": 1258}, "trend_line": 24.931833, "activity_lines": {"activity_5": 24.709, "activity_10": 24.594182, "activity_20": 24.598083, "activity_30": 24.768935}, "trend_signal": 0, "fair_value": 22.792946, "relative_strength": -4.725551, "rate_of_change": -0.07448372506159155, "market_dynamics": -0.088256, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.200001, "close": 24.385, "volume": 471}, "trend_line": 24.899, "activity_lines": {"activity_5": 24.617167, "activity_10": 24.564818, "activity_20": 24.559119, "activity_30": 24.733656}, "trend_signal": 0, "fair_value": 22.791439, "relative_strength": -4.28534, "rate_of_change": -0.13169107943246736, "market_dynamics": -0.102444, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.440001, "high": 24.639999, "low": 23.805, "close": 23.872499, "volume": 2282}, "trend_line": 24.863083, "activity_lines": {"activity_5": 24.328166, "activity_10": 24.441409, "activity_20": 24.479036, "activity_30": 24.66743}, "trend_signal": 0, "fair_value": 22.781343, "relative_strength": -5.419571, "rate_of_change": -0.14425077312342388, "market_dynamics": 0.012059, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.815001, "high": 24.049999, "low": 23.59, "close": 23.6625, "volume": 258}, "trend_line": 24.828083, "activity_lines": {"activity_5": 24.061666, "activity_10": 24.295182, "activity_20": 24.386107, "activity_30": 24.589973}, "trend_signal": 0, "fair_value": 22.770125, "relative_strength": -4.96779, "rate_of_change": -0.14077095748745294, "market_dynamics": -0.028703, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.365, "close": 23.3475, "volume": 2838}, "trend_line": 24.788417, "activity_lines": {"activity_5": 23.757833, "activity_10": 24.1155, "activity_20": 24.271869, "activity_30": 24.494452}, "trend_signal": 0, "fair_value": 22.756872, "relative_strength": -6.032815, "rate_of_change": -0.15976263652735664, "market_dynamics": -0.069424, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.16, "high": 23.434999, "low": 23.0, "close": 23.4125, "volume": 801}, "trend_line": 24.7325, "activity_lines": {"activity_5": 23.571333, "activity_10": 23.956454, "activity_20": 24.172714, "activity_30": 24.405683}, "trend_signal": 0, "fair_value": 22.751904, "relative_strength": -7.878415, "rate_of_change": -0.22557713144811678, "market_dynamics": -0.281086, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.495001, "high": 23.629999, "low": 23.225, "close": 23.535, "volume": 6280}, "trend_line": 24.682417, "activity_lines": {"activity_5": 23.504333, "activity_10": 23.835864, "activity_20": 24.095452, "activity_30": 24.328425}, "trend_signal": 0, "fair_value": 22.749596, "relative_strength": -7.516563, "rate_of_change": -0.20249873648034272, "market_dynamics": -0.465881, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.559999, "high": 24.285, "low": 23.559999, "close": 24.3025, "volume": 9343}, "trend_line": 24.640417, "activity_lines": {"activity_5": 23.749833, "activity_10": 23.863091, "activity_20": 24.102667, "activity_30": 24.303914}, "trend_signal": 0, "fair_value": 22.748699, "relative_strength": -4.602206, "rate_of_change": -0.17016161747855402, "market_dynamics": -0.311514, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.334999, "high": 24.41, "low": 24.065001, "close": 24.022499, "volume": 103}, "trend_line": 24.583333, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.856818, "activity_20": 24.086345, "activity_30": 24.264048}, "trend_signal": 0, "fair_value": 22.746968, "relative_strength": -5.427547, "rate_of_change": -0.2316681572393831, "market_dynamics": -0.308875, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.91, "high": 23.975, "low": 23.49, "close": 23.6775, "volume": 233}, "trend_line": 24.516167, "activity_lines": {"activity_5": 23.857833, "activity_10": 23.799727, "activity_20": 24.040047, "activity_30": 24.205607}, "trend_signal": 0, "fair_value": 22.73974, "relative_strength": -4.174676, "rate_of_change": -0.2732176308232911, "market_dynamics": -0.289302, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.559999, "high": 23.865, "low": 23.559999, "close": 23.795, "volume": 7}, "trend_line": 24.463167, "activity_lines": {"activity_5": 23.8595, "activity_10": 23.784091, "activity_20": 24.004428, "activity_30": 24.159081}, "trend_signal": 0, "fair_value": 22.732192, "relative_strength": -4.343371, "rate_of_change": -0.21618387572576425, "market_dynamics": -0.296973, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.530001, "high": 24.004999, "low": 23.530001, "close": 23.645, "volume": 1047}, "trend_line": 24.384667, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.755682, "activity_20": 23.954059, "activity_30": 24.106296}, "trend_signal": 0, "fair_value": 22.72466, "relative_strength": -5.685835, "rate_of_change": -0.32089058624338473, "market_dynamics": -0.643639, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.165001, "high": 24.275, "low": 24.040001, "close": 24.040001, "volume": 48}, "trend_line": 24.340167, "activity_lines": {"activity_5": 23.836167, "activity_10": 23.812546, "activity_20": 23.944607, "activity_30": 24.084059}, "trend_signal": 0, "fair_value": 22.72224, "relative_strength": -4.257658, "rate_of_change": -0.18249172728091517, "market_dynamics": -0.701605, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.92, "high": 24.540001, "low": 23.92, "close": 24.702499, "volume": 62}, "trend_line": 24.314, "activity_lines": {"activity_5": 24.125, "activity_10": 23.986818, "activity_20": 24.001476, "activity_30": 24.107435}, "trend_signal": 0, "fair_value": 22.727497, "relative_strength": -4.418919, "rate_of_change": -0.10750542508603553, "market_dynamics": -0.333028, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.92, "high": 25.200001, "low": 24.77, "close": 24.987499, "volume": 0}, "trend_line": 24.306417, "activity_lines": {"activity_5": 24.4635, "activity_10": 24.194, "activity_20": 24.086774, "activity_30": 24.150887}, "trend_signal": 0, "fair_value": 22.739228, "relative_strength": -3.1017, "rate_of_change": -0.03118779304104771, "market_dynamics": 0.074908, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.9, "high": 25.514999, "low": 24.9, "close": 25.49, "volume": 10}, "trend_line": 24.304083, "activity_lines": {"activity_5": 24.882166, "activity_10": 24.462727, "activity_20": 24.214428, "activity_30": 24.227247}, "trend_signal": 0, "fair_value": 22.755446, "relative_strength": -2.931537, "rate_of_change": -0.009602402526053792, "market_dynamics": 0.687644, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.815001, "high": 25.440001, "low": 24.815001, "close": 25.272499, "volume": 1308}, "trend_line": 24.282333, "activity_lines": {"activity_5": 25.115333, "activity_10": 24.654136, "activity_20": 24.315714, "activity_30": 24.289726}, "trend_signal": 1, "fair_value": 22.769484, "relative_strength": -3.82654, "rate_of_change": -0.08949113611896928, "market_dynamics": 1.099706, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.389999, "high": 26.102501, "low": 25.389999, "close": 26.102501, "volume": 1229}, "trend_line": 24.320417, "activity_lines": {"activity_5": 25.516667, "activity_10": 24.964863, "activity_20": 24.48994, "activity_30": 24.407156}, "trend_signal": 1, "fair_value": 22.790301, "relative_strength": -0.877216, "rate_of_change": 0.15683830709346497, "market_dynamics": 1.292842, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.1975, "high": 26.245001, "low": 25.817499, "close": 25.889999, "volume": 202}, "trend_line": 24.3625, "activity_lines": {"activity_5": 25.709666, "activity_10": 25.204227, "activity_20": 24.639916, "activity_30": 24.508419}, "trend_signal": 1, "fair_value": 22.815109, "relative_strength": -0.673436, "rate_of_change": 0.1730356843799251, "market_dynamics": 1.3352, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.780001, "high": 25.965, "low": 25.445, "close": 25.5375, "volume": 550}, "trend_line": 24.428083, "activity_lines": {"activity_5": 25.706, "activity_10": 25.345545, "activity_20": 24.750547, "activity_30": 24.584226}, "trend_signal": 1, "fair_value": 22.851192, "relative_strength": -3.462682, "rate_of_change": 0.2691965110312988, "market_dynamics": 1.258446, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6308, "high": 25.825001, "low": 25.504999, "close": 25.4925, "volume": 1585}, "trend_line": 24.487917, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.444863, "activity_20": 24.853297, "activity_30": 24.652898}, "trend_signal": 1, "fair_value": 22.883051, "relative_strength": -1.974205, "rate_of_change": 0.24493940027958236, "market_dynamics": 1.190304, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 24.695, "close": 24.934999, "volume": 10985}, "trend_line": 24.507833, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.411954, "activity_20": 24.898666, "activity_30": 24.681742}, "trend_signal": 1, "fair_value": 22.903163, "relative_strength": -3.36699, "rate_of_change": 0.08132990650042649, "market_dynamics": 1.036967, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.004999, "high": 25.98, "low": 24.98, "close": 24.98, "volume": 1280}, "trend_line": 24.516583, "activity_lines": {"activity_5": 25.2055, "activity_10": 25.363772, "activity_20": 24.945702, "activity_30": 24.712204}, "trend_signal": 1, "fair_value": 22.924798, "relative_strength": -3.179147, "rate_of_change": 0.035702870996383675, "market_dynamics": 0.817524, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.549999, "close": 24.547501, "volume": 407}, "trend_line": 24.502417, "activity_lines": {"activity_5": 24.932333, "activity_10": 25.219864, "activity_20": 24.946274, "activity_30": 24.714199}, "trend_signal": 1, "fair_value": 22.942763, "relative_strength": -4.770434, "rate_of_change": -0.05778129847866424, "market_dynamics": 0.556159, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.1, "high": 24.43, "low": 22.764999, "close": 22.985001, "volume": 359}, "trend_line": 24.474167, "activity_lines": {"activity_5": 24.227834, "activity_10": 24.794682, "activity_20": 24.793821, "activity_30": 24.616301}, "trend_signal": 0, "fair_value": 22.953692, "relative_strength": -3.960606, "rate_of_change": -0.11529474826911927, "market_dynamics": 0.082047, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.445, "high": 23.75, "low": 21.055, "close": 22.764999, "volume": 5751}, "trend_line": 24.422917, "activity_lines": {"activity_5": 23.620167, "activity_10": 24.365909, "activity_20": 24.622143, "activity_30": 24.506032}, "trend_signal": 0, "fair_value": 22.96334, "relative_strength": -3.650493, "rate_of_change": -0.20940447125329972, "market_dynamics": -0.300575, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.209999, "high": 23.459999, "low": 23.200001, "close": 23.264999, "volume": 656}, "trend_line": 24.39875, "activity_lines": {"activity_5": 23.361, "activity_10": 24.077591, "activity_20": 24.501166, "activity_30": 24.431328}, "trend_signal": 0, "fair_value": 22.975087, "relative_strength": -5.058193, "rate_of_change": -0.09895214400475606, "market_dynamics": -0.644859, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.385, "high": 24.24, "low": 23.115, "close": 24.129999, "volume": 28721}, "trend_line": 24.361083, "activity_lines": {"activity_5": 23.501499, "activity_10": 23.983045, "activity_20": 24.463857, "activity_30": 24.413989}, "trend_signal": 0, "fair_value": 22.994333, "relative_strength": -3.026352, "rate_of_change": -0.15438085967518422, "market_dynamics": -0.678059, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25, "high": 24.834999, "low": 24.24, "close": 24.852501, "volume": 1}, "trend_line": 24.366917, "activity_lines": {"activity_5": 23.9395, "activity_10": 24.055727, "activity_20": 24.496178, "activity_30": 24.445693}, "trend_signal": 0, "fair_value": 23.022875, "relative_strength": -2.126749, "rate_of_change": 0.023948032195449262, "market_dynamics": -0.57516, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 25.035, "low": 24.65, "close": 24.987499, "volume": 54}, "trend_line": 24.37375, "activity_lines": {"activity_5": 24.402166, "activity_10": 24.171818, "activity_20": 24.537405, "activity_30": 24.485731}, "trend_signal": 0, "fair_value": 23.050455, "relative_strength": -1.045659, "rate_of_change": 0.028042119567281785, "market_dynamics": -0.501953, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.530001, "high": 25.684999, "low": 25.395, "close": 25.622499, "volume": 1371}, "trend_line": 24.408083, "activity_lines": {"activity_5": 24.942999, "activity_10": 24.413363, "activity_20": 24.632869, "activity_30": 24.566295}, "trend_signal": 1, "fair_value": 23.084413, "relative_strength": 0.021539, "rate_of_change": 0.1408605569516392, "market_dynamics": -0.254361, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.795, "high": 25.9, "low": 25.379999, "close": 25.3025, "volume": 882}, "trend_line": 24.438666, "activity_lines": {"activity_5": 25.186666, "activity_10": 24.594363, "activity_20": 24.689154, "activity_30": 24.624}, "trend_signal": 1, "fair_value": 23.11108, "relative_strength": -1.486196, "rate_of_change": 0.12529865618696898, "market_dynamics": -0.250646, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.635, "high": 25.860001, "low": 25.615, "close": 25.655001, "volume": 6}, "trend_line": 24.498083, "activity_lines": {"activity_5": 25.412, "activity_10": 24.832773, "activity_20": 24.771119, "activity_30": 24.702473}, "trend_signal": 1, "fair_value": 23.141288, "relative_strength": -0.640427, "rate_of_change": 0.24312701847146578, "market_dynamics": -0.106291, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.594999, "high": 25.945, "low": 25.5, "close": 25.91, "volume": 266}, "trend_line": 24.573, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.105273, "activity_20": 24.869678, "activity_30": 24.793564}, "trend_signal": 1, "fair_value": 23.178067, "relative_strength": -0.252129, "rate_of_change": 0.3058076013539477, "market_dynamics": 0.094073, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9, "high": 26.059999, "low": 25.450001, "close": 25.309999, "volume": 252}, "trend_line": 24.638416, "activity_lines": {"activity_5": 25.558833, "activity_10": 25.243909, "activity_20": 24.905345, "activity_30": 24.841113}, "trend_signal": 1, "fair_value": 23.217279, "relative_strength": -2.539207, "rate_of_change": 0.26621088186220254, "market_dynamics": 0.153975, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.379999, "high": 25.5, "low": 24.889999, "close": 24.8925, "volume": 284}, "trend_line": 24.68775, "activity_lines": {"activity_5": 25.336333, "activity_10": 25.264363, "activity_20": 24.899714, "activity_30": 24.857505}, "trend_signal": 1, "fair_value": 23.250173, "relative_strength": -3.154528, "rate_of_change": 0.20023202790309963, "market_dynamics": 0.237192, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.865, "high": 25.280001, "low": 24.865, "close": 25.3025, "volume": 0}, "trend_line": 24.746666, "activity_lines": {"activity_5": 25.299167, "activity_10": 25.320682, "activity_20": 24.935976, "activity_30": 24.897166}, "trend_signal": 1, "fair_value": 23.288888, "relative_strength": -1.69276, "rate_of_change": 0.23864467195268893, "market_dynamics": 0.309932, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.625, "high": 25.625, "low": 25.205, "close": 25.3375, "volume": 157}, "trend_line": 24.781166, "activity_lines": {"activity_5": 25.273667, "activity_10": 25.346318, "activity_20": 24.975428, "activity_30": 24.935285}, "trend_signal": 1, "fair_value": 23.323968, "relative_strength": -1.666949, "rate_of_change": 0.1394127192729629, "market_dynamics": 0.334247, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.389999, "high": 26.02, "low": 25.379999, "close": 25.565001, "volume": 90}, "trend_line": 24.832583, "activity_lines": {"activity_5": 25.345167, "activity_10": 25.391364, "activity_20": 25.04019, "activity_30": 24.985855}, "trend_signal": 1, "fair_value": 23.360083, "relative_strength": -1.913474, "rate_of_change": 0.207484183754714, "market_dynamics": 0.467875, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4, "high": 25.690001, "low": 25.115, "close": 25.377501, "volume": 24}, "trend_line": 24.88925, "activity_lines": {"activity_5": 25.377167, "activity_10": 25.389364, "activity_20": 25.088643, "activity_30": 25.021011}, "trend_signal": 1, "fair_value": 23.389891, "relative_strength": -3.032696, "rate_of_change": 0.22819615663823983, "market_dynamics": 0.583458, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.459999, "high": 25.825001, "low": 25.235001, "close": 25.52, "volume": 402}, "trend_line": 24.94675, "activity_lines": {"activity_5": 25.452167, "activity_10": 25.406182, "activity_20": 25.151429, "activity_30": 25.061704}, "trend_signal": 1, "fair_value": 23.416798, "relative_strength": -3.748143, "rate_of_change": 0.23102343381179022, "market_dynamics": 0.636807, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.975, "high": 25.975, "low": 24.355, "close": 24.3475, "volume": 229}, "trend_line": 24.970167, "activity_lines": {"activity_5": 25.0945, "activity_10": 25.211682, "activity_20": 25.102417, "activity_30": 25.023043}, "trend_signal": 1, "fair_value": 23.436974, "relative_strength": -7.525441, "rate_of_change": 0.09386793870944499, "market_dynamics": 0.390885, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.469999, "high": 25.014999, "low": 24.434999, "close": 24.8375, "volume": 6152}, "trend_line": 24.99675, "activity_lines": {"activity_5": 24.963834, "activity_10": 25.123637, "activity_20": 25.102869, "activity_30": 25.014484}, "trend_signal": 0, "fair_value": 23.459426, "relative_strength": -5.839072, "rate_of_change": 0.10645903970125106, "market_dynamics": 0.197221, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.129999, "high": 25.129999, "low": 24.665001, "close": 24.932501, "volume": 2}, "trend_line": 25.004417, "activity_lines": {"activity_5": 24.898167, "activity_10": 25.067728, "activity_20": 25.113048, "activity_30": 25.010339}, "trend_signal": 0, "fair_value": 23.48417, "relative_strength": -5.80077, "rate_of_change": 0.030671987358362282, "market_dynamics": -0.107793, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.870001, "high": 25.23, "low": 24.799999, "close": 25.092501, "volume": 10}, "trend_line": 25.007917, "activity_lines": {"activity_5": 24.928001, "activity_10": 25.058682, "activity_20": 25.136631, "activity_30": 25.016022}, "trend_signal": 0, "fair_value": 23.515163, "relative_strength": -6.881643, "rate_of_change": 0.01399752691694011, "market_dynamics": -0.406852, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.639999, "high": 25.01, "low": 24.639999, "close": 24.690001, "volume": 32}, "trend_line": 24.98125, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.98041, "activity_20": 25.111846, "activity_30": 24.995511}, "trend_signal": 0, "fair_value": 23.546657, "relative_strength": -6.855887, "rate_of_change": -0.1066342310717033, "market_dynamics": -0.483756, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.74, "high": 24.9, "low": 24.264999, "close": 24.592501, "volume": 10}, "trend_line": 24.958583, "activity_lines": {"activity_5": 24.780168, "activity_10": 24.888092, "activity_20": 25.068608, "activity_30": 24.97043}, "trend_signal": 0, "fair_value": 23.576603, "relative_strength": -7.284581, "rate_of_change": -0.09073605203902302, "market_dynamics": -0.706118, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.915001, "high": 25.045, "low": 24.705, "close": 24.705, "volume": 13}, "trend_line": 24.912, "activity_lines": {"activity_5": 24.738834, "activity_10": 24.829137, "activity_20": 25.029762, "activity_30": 24.95407}, "trend_signal": 0, "fair_value": 23.612936, "relative_strength": -7.443196, "rate_of_change": -0.1866412047510943, "market_dynamics": -0.769598, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.745001, "high": 25.084999, "low": 24.66, "close": 24.879999, "volume": 836}, "trend_line": 24.878333, "activity_lines": {"activity_5": 24.764667, "activity_10": 24.8135, "activity_20": 25.004846, "activity_30": 24.952006}, "trend_signal": 0, "fair_value": 23.656692, "relative_strength": -5.978499, "rate_of_change": -0.13514370584456356, "market_dynamics": -0.734061, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.605, "close": 24.719999, "volume": 1680}, "trend_line": 24.851083, "activity_lines": {"activity_5": 24.740666, "activity_10": 24.781227, "activity_20": 24.96456, "activity_30": 24.94179}, "trend_signal": 0, "fair_value": 23.698853, "relative_strength": -7.03583, "rate_of_change": -0.10953306236395426, "market_dynamics": -0.630101, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.915001, "high": 25.594999, "low": 24.76, "close": 25.559999, "volume": 154}, "trend_line": 24.853333, "activity_lines": {"activity_5": 25.021499, "activity_10": 24.913636, "activity_20": 25.005548, "activity_30": 24.987527}, "trend_signal": 1, "fair_value": 23.745853, "relative_strength": -5.786513, "rate_of_change": 0.009053931371924858, "market_dynamics": -0.382942, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.565001, "high": 25.700001, "low": 25.33, "close": 24.9925, "volume": 4053}, "trend_line": 24.85525, "activity_lines": {"activity_5": 25.055166, "activity_10": 24.942136, "activity_20": 24.992786, "activity_30": 24.996505}, "trend_signal": 1, "fair_value": 23.789644, "relative_strength": -7.034982, "rate_of_change": 0.007713251176421243, "market_dynamics": -0.144447, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.334999, "high": 25.625, "low": 25.155001, "close": 25.49, "volume": 76}, "trend_line": 24.87225, "activity_lines": {"activity_5": 25.228, "activity_10": 25.049363, "activity_20": 25.028881, "activity_30": 25.037457}, "trend_signal": 1, "fair_value": 23.833881, "relative_strength": -4.305213, "rate_of_change": 0.06839601291477437, "market_dynamics": 0.002462, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.870001, "high": 26.004999, "low": 25.57, "close": 25.905701, "volume": 37}, "trend_line": 24.917523, "activity_lines": {"activity_5": 25.487067, "activity_10": 25.220309, "activity_20": 25.105353, "activity_30": 25.104131}, "trend_signal": 1, "fair_value": 23.877982, "relative_strength": -5.506116, "rate_of_change": 0.18202213310013418, "market_dynamics": 0.266501, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.075001, "high": 26.165001, "low": 25.735001, "close": 25.7575, "volume": 632}, "trend_line": 25.00994, "activity_lines": {"activity_5": 25.628354, "activity_10": 25.346614, "activity_20": 25.16773, "activity_30": 25.158323}, "trend_signal": 1, "fair_value": 23.919492, "relative_strength": -6.570074, "rate_of_change": 0.37089160106324004, "market_dynamics": 0.440917, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.530001, "high": 25.995001, "low": 25.225, "close": 25.280001, "volume": 150}, "trend_line": 25.093773, "activity_lines": {"activity_5": 25.541307, "activity_10": 25.374011, "activity_20": 25.182501, "activity_30": 25.175747}, "trend_signal": 1, "fair_value": 23.949363, "relative_strength": -7.773171, "rate_of_change": 0.33519872498693914, "market_dynamics": 0.559006, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.834999, "high": 26.495001, "low": 25.525, "close": 25.8375, "volume": 292}, "trend_line": 25.179523, "activity_lines": {"activity_5": 25.65876, "activity_10": 25.492044, "activity_20": 25.248521, "activity_30": 25.223729}, "trend_signal": 1, "fair_value": 23.982504, "relative_strength": -5.744756, "rate_of_change": 0.3417182422109297, "market_dynamics": 0.745366, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 24.875, "close": 25.1, "volume": 157}, "trend_line": 25.211857, "activity_lines": {"activity_5": 25.474047, "activity_10": 25.453349, "activity_20": 25.241756, "activity_30": 25.218598}, "trend_signal": 1, "fair_value": 24.009315, "relative_strength": -6.783403, "rate_of_change": 0.12841387027069082, "market_dynamics": 0.600513, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.334999, "high": 26.0, "low": 25.15, "close": 25.875, "volume": 5546}, "trend_line": 25.24594, "activity_lines": {"activity_5": 25.573667, "activity_10": 25.548382, "activity_20": 25.309931, "activity_30": 25.261382}, "trend_signal": 1, "fair_value": 24.039283, "relative_strength": -5.578048, "rate_of_change": 0.1351863926564494, "market_dynamics": 0.699849, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.905001, "high": 26.305, "low": 25.825001, "close": 26.305, "volume": 606}, "trend_line": 25.289857, "activity_lines": {"activity_5": 25.818667, "activity_10": 25.703506, "activity_20": 25.417582, "activity_30": 25.329708}, "trend_signal": 1, "fair_value": 24.07446, "relative_strength": -3.343249, "rate_of_change": 0.1739566837281576, "market_dynamics": 0.816484, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200001, "high": 26.52, "low": 26.030001, "close": 26.237499, "volume": 160}, "trend_line": 25.310357, "activity_lines": {"activity_5": 26.004666, "activity_10": 25.817538, "activity_20": 25.514389, "activity_30": 25.390847}, "trend_signal": 1, "fair_value": 24.113514, "relative_strength": -3.295842, "rate_of_change": 0.0810601657415398, "market_dynamics": 0.837239, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.360001, "high": 26.422501, "low": 26.26, "close": 26.4625, "volume": 59}, "trend_line": 25.349023, "activity_lines": {"activity_5": 26.201833, "activity_10": 25.960162, "activity_20": 25.629207, "activity_30": 25.465178}, "trend_signal": 1, "fair_value": 24.153803, "relative_strength": -4.748261, "rate_of_change": 0.15276750146194779, "market_dynamics": 1.09453, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.475, "high": 26.58, "low": 26.34, "close": 26.445, "volume": 23}, "trend_line": 25.375357, "activity_lines": {"activity_5": 26.3515, "activity_10": 26.072876, "activity_20": 25.732287, "activity_30": 25.535887}, "trend_signal": 1, "fair_value": 24.193979, "relative_strength": -4.396201, "rate_of_change": 0.10388566060318016, "market_dynamics": 1.069772, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.389999, "high": 26.875, "low": 26.389999, "close": 26.860001, "volume": 426}, "trend_line": 25.407023, "activity_lines": {"activity_5": 26.549834, "activity_10": 26.243682, "activity_20": 25.867236, "activity_30": 25.63167}, "trend_signal": 1, "fair_value": 24.229908, "relative_strength": -3.564017, "rate_of_change": 0.12479036255528445, "market_dynamics": 1.200406, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.26, "high": 27.51, "low": 27.0, "close": 27.5725, "volume": 39}, "trend_line": 25.48244, "activity_lines": {"activity_5": 26.92, "activity_10": 26.526682, "activity_20": 26.060863, "activity_30": 25.771378}, "trend_signal": 1, "fair_value": 24.266463, "relative_strength": -2.574375, "rate_of_change": 0.29683524905693054, "market_dynamics": 1.332103, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.629999, "high": 27.950001, "low": 27.395, "close": 27.469999, "volume": 564}, "trend_line": 25.568357, "activity_lines": {"activity_5": 27.1715, "activity_10": 26.758045, "activity_20": 26.232919, "activity_30": 25.899608}, "trend_signal": 1, "fair_value": 24.303274, "relative_strength": -3.840442, "rate_of_change": 0.33716159049132843, "market_dynamics": 1.457408, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.08, "high": 27.48, "low": 26.58, "close": 27.25, "volume": 3743}, "trend_line": 25.633273, "activity_lines": {"activity_5": 27.2675, "activity_10": 26.909591, "activity_20": 26.370785, "activity_30": 26.008101}, "trend_signal": 1, "fair_value": 24.336831, "relative_strength": -3.57864, "rate_of_change": 0.2538919493340937, "market_dynamics": 1.640421, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.3025, "high": 27.625, "low": 26.950001, "close": 27.145, "volume": 6625}, "trend_line": 25.693523, "activity_lines": {"activity_5": 27.276, "activity_10": 27.016364, "activity_20": 26.485996, "activity_30": 26.105632}, "trend_signal": 1, "fair_value": 24.365998, "relative_strength": -4.515861, "rate_of_change": 0.23504606688346008, "market_dynamics": 1.597222, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.07, "high": 27.885, "low": 26.969999, "close": 27.405001, "volume": 1630}, "trend_line": 25.754857, "activity_lines": {"activity_5": 27.3245, "activity_10": 27.133227, "activity_20": 26.61435, "activity_30": 26.21605}, "trend_signal": 1, "fair_value": 24.400742, "relative_strength": -4.78883, "rate_of_change": 0.2387138579633561, "market_dynamics": 1.557536, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.700001, "high": 27.969999, "low": 27.254999, "close": 27.3825, "volume": 1594}, "trend_line": 25.82169, "activity_lines": {"activity_5": 27.329167, "activity_10": 27.218182, "activity_20": 26.728537, "activity_30": 26.321059}, "trend_signal": 1, "fair_value": 24.432216, "relative_strength": -5.323276, "rate_of_change": 0.2594966844506224, "market_dynamics": 1.521982, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.225, "high": 28.030001, "low": 27.225, "close": 27.959999, "volume": 12714}, "trend_line": 25.903023, "activity_lines": {"activity_5": 27.539, "activity_10": 27.388545, "activity_20": 26.885046, "activity_30": 26.459014}, "trend_signal": 1, "fair_value": 24.470101, "relative_strength": -5.25628, "rate_of_change": 0.3149793836112228, "market_dynamics": 1.555423, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.125, "high": 28.24, "low": 27.764999, "close": 27.997499, "volume": 940}, "trend_line": 26.02469, "activity_lines": {"activity_5": 27.728666, "activity_10": 27.534409, "activity_20": 27.033697, "activity_30": 26.594142}, "trend_signal": 1, "fair_value": 24.505149, "relative_strength": -6.858529, "rate_of_change": 0.469701934017503, "market_dynamics": 1.58974, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.440001, "high": 27.32, "low": 26.200001, "close": 26.2075, "volume": 1895}, "trend_line": 26.070357, "activity_lines": {"activity_5": 27.271833, "activity_10": 27.326909, "activity_20": 26.997563, "activity_30": 26.605936}, "trend_signal": 1, "fair_value": 24.531142, "relative_strength": -7.25673, "rate_of_change": 0.17547567329332905, "market_dynamics": 1.09719, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.93, "high": 26.735001, "low": 25.23, "close": 25.959999, "volume": 109}, "trend_line": 26.104607, "activity_lines": {"activity_5": 26.794999, "activity_10": 27.078727, "activity_20": 26.93444, "activity_30": 26.598816}, "trend_signal": 1, "fair_value": 24.558322, "relative_strength": -7.689579, "rate_of_change": 0.13137526271696284, "market_dynamics": 0.429732, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.955, "high": 26.389999, "low": 25.295, "close": 24.8825, "volume": 14104}, "trend_line": 26.097607, "activity_lines": {"activity_5": 26.055333, "activity_10": 26.651, "activity_20": 26.76844, "activity_30": 26.51997}, "trend_signal": 0, "fair_value": 24.576687, "relative_strength": -8.21724, "rate_of_change": -0.026815190131004266, "market_dynamics": -0.269342, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.405001, "high": 25.84, "low": 24.405001, "close": 24.9375, "volume": 9024}, "trend_line": 26.105857, "activity_lines": {"activity_5": 25.500666, "activity_10": 26.282182, "activity_20": 26.611845, "activity_30": 26.445125}, "trend_signal": 0, "fair_value": 24.588995, "relative_strength": -8.252521, "rate_of_change": 0.03161209378315917, "market_dynamics": -0.901428, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.889999, "high": 26.01, "low": 24.889999, "close": 25.6875, "volume": 240}, "trend_line": 26.142357, "activity_lines": {"activity_5": 25.3975, "activity_10": 26.095772, "activity_20": 26.528309, "activity_30": 26.418134}, "trend_signal": 0, "fair_value": 24.607553, "relative_strength": -9.489052, "rate_of_change": 0.13981536786936433, "market_dynamics": -1.01505, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.129999, "high": 27.2547, "low": 25.700001, "close": 27.195, "volume": 8377}, "trend_line": 26.225357, "activity_lines": {"activity_5": 25.950833, "activity_10": 26.211863, "activity_20": 26.589059, "activity_30": 26.486047}, "trend_signal": 0, "fair_value": 24.633915, "relative_strength": -5.465738, "rate_of_change": 0.3174924127920004, "market_dynamics": -0.753847, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.045, "high": 27.9956, "low": 26.834999, "close": 27.9175, "volume": 1289}, "trend_line": 26.326607, "activity_lines": {"activity_5": 26.679167, "activity_10": 26.458409, "activity_20": 26.708643, "activity_30": 26.595217}, "trend_signal": 1, "fair_value": 24.663899, "relative_strength": -3.431734, "rate_of_change": 0.3860767271919322, "market_dynamics": -0.600066, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 27.74, "low": 27.02, "close": 26.9275, "volume": 354}, "trend_line": 26.40019, "activity_lines": {"activity_5": 26.947, "activity_10": 26.515636, "activity_20": 26.724214, "activity_30": 26.633984}, "trend_signal": 1, "fair_value": 24.687392, "relative_strength": -4.081336, "rate_of_change": 0.27950050684465066, "market_dynamics": -0.478633, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.190001, "close": 26.91, "volume": 189}, "trend_line": 26.44519, "activity_lines": {"activity_5": 27.072667, "activity_10": 26.577954, "activity_20": 26.735155, "activity_30": 26.666875}, "trend_signal": 1, "fair_value": 24.710117, "relative_strength": -3.801653, "rate_of_change": 0.17045331870718244, "market_dynamics": -0.31271, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.885, "high": 27.605, "low": 26.605, "close": 27.4175, "volume": 561}, "trend_line": 26.526023, "activity_lines": {"activity_5": 27.236, "activity_10": 26.751636, "activity_20": 26.791226, "activity_30": 26.729605}, "trend_signal": 1, "fair_value": 24.736895, "relative_strength": -0.563473, "rate_of_change": 0.30566239077880847, "market_dynamics": -0.320503, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.029499, "close": 27.0625, "volume": 3372}, "trend_line": 26.57844, "activity_lines": {"activity_5": 27.165667, "activity_10": 26.871318, "activity_20": 26.80894, "activity_30": 26.764216}, "trend_signal": 1, "fair_value": 24.760181, "relative_strength": -1.279525, "rate_of_change": 0.19760595095616837, "market_dynamics": -0.293966, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.860001, "high": 27.684999, "low": 26.725, "close": 27.844999, "volume": 1811}, "trend_line": 26.643083, "activity_lines": {"activity_5": 27.365, "activity_10": 27.117727, "activity_20": 26.898238, "activity_30": 26.84593}, "trend_signal": 1, "fair_value": 24.790694, "relative_strength": -0.882662, "rate_of_change": 0.2432159299040885, "market_dynamics": -0.129219, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.565001, "high": 29.139999, "low": 28.09, "close": 28.52, "volume": 111}, "trend_line": 26.735167, "activity_lines": {"activity_5": 27.794166, "activity_10": 27.452591, "activity_20": 27.047131, "activity_30": 26.967021}, "trend_signal": 1, "fair_value": 24.824604, "relative_strength": 2.211213, "rate_of_change": 0.34562066259373897, "market_dynamics": 0.081729, "expectation": {"probability": 46.9106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae590db-2514-4b79-880e-0eae6d7f039a/", "share_image": "https://sharemaestro.com/terminal/4ae590db-2514-4b79-880e-0eae6d7f039a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}