{"ticker": {"uuid": "4ae73f69-7f5c-4272-8157-3a4f2fd62d09", "symbol": "300371", "name": "Huizhong Instrumentation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300371 fell 19.90%, moving from 14.17 to 11.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "-19.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.1, "low": 11.3, "close": 11.35, "volume": 18896133}, "trend_line": 13.037333, "activity_lines": {"activity_5": 12.584, "activity_10": 12.712364, "activity_20": 12.977905, "activity_30": 13.029183}, "trend_signal": 0, "fair_value": 11.327899, "relative_strength": -27.063019, "rate_of_change": -0.5416401917772438, "market_dynamics": -0.630262, "expectation": {"probability": 52.3733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.34072, "high": 12.943687, "low": 11.98698, "close": 12.654263, "volume": 9660050}, "trend_line": 10.565854, "activity_lines": {"activity_5": 12.17189, "activity_10": 11.764796, "activity_20": 11.324406, "activity_30": 10.952643}, "trend_signal": 1, "fair_value": 10.706114, "relative_strength": 30.146697, "rate_of_change": 0.9757685388568113, "market_dynamics": 1.386103, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.654262, "high": 12.943687, "low": 12.059336, "close": 12.501511, "volume": 7802325}, "trend_line": 10.64491, "activity_lines": {"activity_5": 12.386814, "activity_10": 11.946344, "activity_20": 11.480756, "activity_30": 11.077524}, "trend_signal": 1, "fair_value": 10.715525, "relative_strength": 29.699805, "rate_of_change": 0.7482215824674424, "market_dynamics": 1.375939, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.53367, "high": 12.839174, "low": 12.075415, "close": 12.372879, "volume": 5073828}, "trend_line": 10.730933, "activity_lines": {"activity_5": 12.430763, "activity_10": 12.06986, "activity_20": 11.608393, "activity_30": 11.189006}, "trend_signal": 1, "fair_value": 10.72727, "relative_strength": 26.400197, "rate_of_change": 0.8081139248711436, "market_dynamics": 1.308368, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.429156, "high": 12.461314, "low": 11.617161, "close": 12.051296, "volume": 3598368}, "trend_line": 10.79123, "activity_lines": {"activity_5": 12.323033, "activity_10": 12.120437, "activity_20": 11.691392, "activity_30": 11.274191}, "trend_signal": 1, "fair_value": 10.742011, "relative_strength": 24.553799, "rate_of_change": 0.5618989513772965, "market_dynamics": 1.058621, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.147771, "high": 13.614653, "low": 11.922663, "close": 12.34071, "volume": 7632199}, "trend_line": 10.865193, "activity_lines": {"activity_5": 12.31231, "activity_10": 12.210478, "activity_20": 11.789474, "activity_30": 11.374157}, "trend_signal": 1, "fair_value": 10.758459, "relative_strength": 21.05563, "rate_of_change": 0.6853991620973615, "market_dynamics": 0.955429, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.15594, "high": 12.778325, "low": 11.893371, "close": 12.15594, "volume": 8431808}, "trend_line": 10.92335, "activity_lines": {"activity_5": 12.236246, "activity_10": 12.240613, "activity_20": 11.857899, "activity_30": 11.457431}, "trend_signal": 1, "fair_value": 10.771306, "relative_strength": 21.085452, "rate_of_change": 0.535259705004776, "market_dynamics": 0.834168, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.058692, "high": 12.836673, "low": 11.76695, "close": 12.739426, "volume": 8963448}, "trend_line": 11.011676, "activity_lines": {"activity_5": 12.387899, "activity_10": 12.362217, "activity_20": 11.97282, "activity_30": 11.574598}, "trend_signal": 1, "fair_value": 10.788238, "relative_strength": 26.211583, "rate_of_change": 0.8085980949067855, "market_dynamics": 0.866683, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.788049, "high": 13.313185, "low": 12.632453, "close": 12.690802, "volume": 8138708}, "trend_line": 11.088734, "activity_lines": {"activity_5": 12.507483, "activity_10": 12.435719, "activity_20": 12.073441, "activity_30": 11.682928}, "trend_signal": 1, "fair_value": 10.802884, "relative_strength": 26.261201, "rate_of_change": 0.6997844833066371, "market_dynamics": 0.956214, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.788048, "high": 13.955019, "low": 12.719975, "close": 13.303461, "volume": 19017170}, "trend_line": 11.200149, "activity_lines": {"activity_5": 12.810092, "activity_10": 12.602701, "activity_20": 12.223048, "activity_30": 11.825814}, "trend_signal": 1, "fair_value": 10.821853, "relative_strength": 28.893162, "rate_of_change": 1.0047585233805694, "market_dynamics": 1.092247, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.32291, "high": 14.810797, "low": 13.186764, "close": 13.390984, "volume": 20008544}, "trend_line": 11.330025, "activity_lines": {"activity_5": 13.058397, "activity_10": 12.762976, "activity_20": 12.370204, "activity_30": 11.967158}, "trend_signal": 1, "fair_value": 10.835759, "relative_strength": 31.649148, "rate_of_change": 1.1595917161459142, "market_dynamics": 1.321491, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.449332, "high": 14.003643, "low": 12.953369, "close": 13.089516, "volume": 10864620}, "trend_line": 11.461107, "activity_lines": {"activity_5": 13.136195, "activity_10": 12.848319, "activity_20": 12.476603, "activity_30": 12.080674}, "trend_signal": 1, "fair_value": 10.838259, "relative_strength": 24.277129, "rate_of_change": 1.1569436078031694, "market_dynamics": 1.419962, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.11869, "high": 13.886945, "low": 12.632453, "close": 12.885296, "volume": 9595788}, "trend_line": 11.589133, "activity_lines": {"activity_5": 13.083681, "activity_10": 12.888618, "activity_20": 12.552981, "activity_30": 12.172557}, "trend_signal": 1, "fair_value": 10.842755, "relative_strength": 19.994683, "rate_of_change": 1.1170474195904478, "market_dynamics": 1.300294, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.642177, "high": 13.595203, "low": 12.321261, "close": 13.517406, "volume": 14844262}, "trend_line": 11.725367, "activity_lines": {"activity_5": 13.232146, "activity_10": 13.036868, "activity_20": 12.678659, "activity_30": 12.296962}, "trend_signal": 1, "fair_value": 10.845827, "relative_strength": 29.741298, "rate_of_change": 1.1755322852882952, "market_dynamics": 1.17781, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.206213, "high": 14.470431, "low": 13.060342, "close": 14.188414, "volume": 32613596}, "trend_line": 11.883967, "activity_lines": {"activity_5": 13.549173, "activity_10": 13.28631, "activity_20": 12.859003, "activity_30": 12.455868}, "trend_signal": 1, "fair_value": 10.846392, "relative_strength": 39.232346, "rate_of_change": 1.3526229072403435, "market_dynamics": 1.134664, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.207862, "high": 14.266211, "low": 13.147865, "close": 13.313185, "volume": 13500771}, "trend_line": 12.000798, "activity_lines": {"activity_5": 13.51546, "activity_10": 13.337763, "activity_20": 12.942369, "activity_30": 12.548075}, "trend_signal": 1, "fair_value": 10.847415, "relative_strength": 33.590374, "rate_of_change": 0.9830976474438162, "market_dynamics": 0.844986, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.431532, "high": 15.073365, "low": 13.186764, "close": 13.974468, "volume": 19905036}, "trend_line": 12.124933, "activity_lines": {"activity_5": 13.707362, "activity_10": 13.491767, "activity_20": 13.077193, "activity_30": 12.675409}, "trend_signal": 1, "fair_value": 10.853713, "relative_strength": 34.409486, "rate_of_change": 1.0343895464285022, "market_dynamics": 1.026728, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.023092, "high": 15.637401, "low": 13.73135, "close": 14.995567, "volume": 33952680}, "trend_line": 12.267828, "activity_lines": {"activity_5": 14.180633, "activity_10": 13.798362, "activity_20": 13.296776, "activity_30": 12.860611}, "trend_signal": 1, "fair_value": 10.865866, "relative_strength": 44.938321, "rate_of_change": 1.1785219761626669, "market_dynamics": 1.163989, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.151163, "high": 15.160888, "low": 14.168964, "close": 14.830247, "volume": 18147094}, "trend_line": 12.404678, "activity_lines": {"activity_5": 14.458113, "activity_10": 14.033878, "activity_20": 13.479587, "activity_30": 13.025928}, "trend_signal": 1, "fair_value": 10.872469, "relative_strength": 43.70313, "rate_of_change": 1.115519389414335, "market_dynamics": 1.163116, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.112264, "high": 15.569328, "low": 12.963094, "close": 13.556304, "volume": 28142114}, "trend_line": 12.488611, "activity_lines": {"activity_5": 14.223422, "activity_10": 13.998869, "activity_20": 13.526192, "activity_30": 13.100227}, "trend_signal": 1, "fair_value": 10.861334, "relative_strength": 29.702175, "rate_of_change": 0.6766237704840063, "market_dynamics": 1.273871, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.566029, "high": 14.28566, "low": 13.517405, "close": 14.15924, "volume": 13358796}, "trend_line": 12.598537, "activity_lines": {"activity_5": 14.231851, "activity_10": 14.068887, "activity_20": 13.62309, "activity_30": 13.208009}, "trend_signal": 1, "fair_value": 10.864672, "relative_strength": 34.946103, "rate_of_change": 0.880209976914164, "market_dynamics": 1.091877, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.178687, "high": 14.256485, "low": 12.350435, "close": 12.428233, "volume": 23782068}, "trend_line": 12.650496, "activity_lines": {"activity_5": 13.606873, "activity_10": 13.810209, "activity_20": 13.546203, "activity_30": 13.197022}, "trend_signal": 1, "fair_value": 10.856075, "relative_strength": 18.134535, "rate_of_change": 0.4124209025222539, "market_dynamics": 0.412236, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.369885, "high": 12.515755, "low": 11.669703, "close": 11.708602, "volume": 10268086}, "trend_line": 12.687578, "activity_lines": {"activity_5": 12.845101, "activity_10": 13.432712, "activity_20": 13.401856, "activity_30": 13.136255}, "trend_signal": 1, "fair_value": 10.849871, "relative_strength": 16.241625, "rate_of_change": 0.29312684656791194, "market_dynamics": -0.335952, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.757225, "high": 12.282362, "low": 11.39741, "close": 12.058692, "volume": 9583747}, "trend_line": 12.703636, "activity_lines": {"activity_5": 12.419157, "activity_10": 13.140262, "activity_20": 13.294627, "activity_30": 13.095681}, "trend_signal": 0, "fair_value": 10.847441, "relative_strength": 16.469738, "rate_of_change": 0.1265647391487898, "market_dynamics": -0.86663, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.117041, "high": 12.690801, "low": 12.058692, "close": 12.467132, "volume": 9365674}, "trend_line": 12.741615, "activity_lines": {"activity_5": 12.314129, "activity_10": 12.948596, "activity_20": 13.227793, "activity_30": 13.080423}, "trend_signal": 0, "fair_value": 10.844619, "relative_strength": 18.672992, "rate_of_change": 0.29896165160903526, "market_dynamics": -1.292194, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.467132, "high": 12.671352, "low": 12.029518, "close": 12.185114, "volume": 11219577}, "trend_line": 12.784666, "activity_lines": {"activity_5": 12.187707, "activity_10": 12.73695, "activity_20": 13.13212, "activity_30": 13.04452}, "trend_signal": 0, "fair_value": 10.846354, "relative_strength": 13.964522, "rate_of_change": 0.3378771058456889, "market_dynamics": -1.338625, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.185114, "high": 12.661627, "low": 12.146215, "close": 12.52548, "volume": 9788780}, "trend_line": 12.823787, "activity_lines": {"activity_5": 12.306349, "activity_10": 12.607699, "activity_20": 13.069604, "activity_30": 13.027798}, "trend_signal": 0, "fair_value": 10.852146, "relative_strength": 16.424839, "rate_of_change": 0.30599939020698497, "market_dynamics": -1.23164, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.525481, "high": 12.74915, "low": 12.068417, "close": 12.117041, "volume": 9559662}, "trend_line": 12.87502, "activity_lines": {"activity_5": 12.282362, "activity_10": 12.430532, "activity_20": 12.966429, "activity_30": 12.982202}, "trend_signal": 0, "fair_value": 10.853889, "relative_strength": 13.578729, "rate_of_change": 0.39951536936787757, "market_dynamics": -1.189561, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.17539, "high": 12.583828, "low": 12.117041, "close": 12.272636, "volume": 8942714}, "trend_line": 12.893921, "activity_lines": {"activity_5": 12.28301, "activity_10": 12.333991, "activity_20": 12.881036, "activity_30": 12.943338}, "trend_signal": 0, "fair_value": 10.854557, "relative_strength": 15.764552, "rate_of_change": 0.1468036554506431, "market_dynamics": -1.169768, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.272637, "high": 12.34071, "low": 11.630803, "close": 11.669702, "volume": 7530360}, "trend_line": 12.880933, "activity_lines": {"activity_5": 12.068417, "activity_10": 12.174328, "activity_20": 12.740212, "activity_30": 12.864356}, "trend_signal": 0, "fair_value": 10.854616, "relative_strength": 11.415487, "rate_of_change": -0.10072963840867336, "market_dynamics": -1.183872, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.630804, "high": 11.932272, "low": 11.523832, "close": 11.630803, "volume": 7352160}, "trend_line": 12.859145, "activity_lines": {"activity_5": 11.89402, "activity_10": 12.041895, "activity_20": 12.603464, "activity_30": 12.783703}, "trend_signal": 0, "fair_value": 10.853982, "relative_strength": 12.41923, "rate_of_change": -0.16914923786965436, "market_dynamics": -1.244454, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.630804, "high": 11.854472, "low": 11.426583, "close": 11.56273, "volume": 7957417}, "trend_line": 12.822761, "activity_lines": {"activity_5": 11.733885, "activity_10": 11.943056, "activity_20": 12.468614, "activity_30": 12.700063}, "trend_signal": 0, "fair_value": 10.855674, "relative_strength": 12.984685, "rate_of_change": -0.2829426062152653, "market_dynamics": -1.267484, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.562731, "high": 11.873922, "low": 11.19319, "close": 11.854472, "volume": 8845690}, "trend_line": 12.801193, "activity_lines": {"activity_5": 11.735182, "activity_10": 11.912998, "activity_20": 12.368819, "activity_30": 12.637593}, "trend_signal": 0, "fair_value": 10.857214, "relative_strength": 11.366223, "rate_of_change": -0.16820090462576862, "market_dynamics": -1.267731, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.912821, "high": 12.117041, "low": 11.659978, "close": 11.737776, "volume": 7362120}, "trend_line": 12.780023, "activity_lines": {"activity_5": 11.715084, "activity_10": 11.85907, "activity_20": 12.262819, "activity_30": 12.568985}, "trend_signal": 0, "fair_value": 10.863235, "relative_strength": 14.335367, "rate_of_change": -0.16537521151348697, "market_dynamics": -1.252634, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.80585, "high": 11.864197, "low": 11.397409, "close": 11.650252, "volume": 8954269}, "trend_line": 12.766654, "activity_lines": {"activity_5": 11.70147, "activity_10": 11.795063, "activity_20": 12.156958, "activity_30": 12.496097}, "trend_signal": 0, "fair_value": 10.87062, "relative_strength": 14.075476, "rate_of_change": -0.10460857543056906, "market_dynamics": -1.217633, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.533555, "high": 11.708601, "low": 10.823649, "close": 10.901447, "volume": 9101648}, "trend_line": 12.718679, "activity_lines": {"activity_5": 11.43955, "activity_10": 11.609762, "activity_20": 11.991869, "activity_30": 12.375761}, "trend_signal": 0, "fair_value": 10.875721, "relative_strength": 8.529518, "rate_of_change": -0.37578366265742763, "market_dynamics": -1.181585, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.959796, "high": 10.98897, "low": 9.588605, "close": 10.61943, "volume": 12257499}, "trend_line": 12.667462, "activity_lines": {"activity_5": 11.132248, "activity_10": 11.396525, "activity_20": 11.811406, "activity_30": 12.240326}, "trend_signal": 0, "fair_value": 10.878076, "relative_strength": 5.312645, "rate_of_change": -0.4026911914358355, "market_dynamics": -1.088661, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.668053, "high": 10.697227, "low": 7.964571, "close": 8.343837, "volume": 14474708}, "trend_line": 12.520942, "activity_lines": {"activity_5": 10.129302, "activity_10": 10.804199, "activity_20": 11.430195, "activity_30": 11.961382}, "trend_signal": 0, "fair_value": 10.869249, "relative_strength": -10.322172, "rate_of_change": -1.1566642157679308, "market_dynamics": -1.043208, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.275764, "high": 8.285489, "low": 6.311364, "close": 7.44916, "volume": 26469885}, "trend_line": 12.346221, "activity_lines": {"activity_5": 9.062172, "activity_10": 10.117809, "activity_20": 10.995453, "activity_30": 11.63417}, "trend_signal": 0, "fair_value": 10.853255, "relative_strength": -26.873005, "rate_of_change": -1.3954301521403094, "market_dynamics": -1.004479, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.44916, "high": 8.625854, "low": 7.44916, "close": 8.57723, "volume": 20807474}, "trend_line": 12.18868, "activity_lines": {"activity_5": 8.656974, "activity_10": 9.724221, "activity_20": 10.703293, "activity_30": 11.39101}, "trend_signal": 0, "fair_value": 10.845727, "relative_strength": -18.179342, "rate_of_change": -1.2760260811790114, "market_dynamics": -0.94311, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.557782, "high": 9.41356, "low": 8.168791, "close": 8.849524, "volume": 23100602}, "trend_line": 12.037298, "activity_lines": {"activity_5": 8.547408, "activity_10": 9.436369, "activity_20": 10.460777, "activity_30": 11.17558}, "trend_signal": 0, "fair_value": 10.842065, "relative_strength": -18.881115, "rate_of_change": -1.2419884679883295, "market_dynamics": -0.958191, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.849524, "high": 9.102368, "low": 8.470259, "close": 9.005121, "volume": 14017342}, "trend_line": 11.901151, "activity_lines": {"activity_5": 8.626503, "activity_10": 9.227375, "activity_20": 10.258363, "activity_30": 10.979956}, "trend_signal": 0, "fair_value": 10.843842, "relative_strength": -16.910141, "rate_of_change": -1.1310428636060963, "market_dynamics": -0.925298, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.00512, "high": 10.142917, "low": 8.8398, "close": 9.890073, "volume": 20168328}, "trend_line": 11.801311, "activity_lines": {"activity_5": 9.108203, "activity_10": 9.225784, "activity_20": 10.156531, "activity_30": 10.850209}, "trend_signal": 0, "fair_value": 10.848577, "relative_strength": -11.224127, "rate_of_change": -0.8389104549635608, "market_dynamics": -0.725361, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.269339, "high": 11.076493, "low": 9.724752, "close": 9.773376, "volume": 29464159}, "trend_line": 11.67651, "activity_lines": {"activity_5": 9.447921, "activity_10": 9.238691, "activity_20": 10.052244, "activity_30": 10.719374}, "trend_signal": 0, "fair_value": 10.8499, "relative_strength": -11.943755, "rate_of_change": -1.0575181011668935, "market_dynamics": -0.489197, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.763651, "high": 9.851174, "low": 9.248239, "close": 9.763651, "volume": 13265375}, "trend_line": 11.529018, "activity_lines": {"activity_5": 9.62945, "activity_10": 9.285547, "activity_20": 9.957914, "activity_30": 10.595964}, "trend_signal": 0, "fair_value": 10.850421, "relative_strength": -10.63681, "rate_of_change": -1.2631514039725888, "market_dynamics": -0.337068, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.744202, "high": 10.006769, "low": 9.530257, "close": 9.666403, "volume": 5459102}, "trend_line": 11.407458, "activity_lines": {"activity_5": 9.699468, "activity_10": 9.349023, "activity_20": 9.867196, "activity_30": 10.475795}, "trend_signal": 0, "fair_value": 10.848443, "relative_strength": -12.886383, "rate_of_change": -1.0543829491809324, "market_dynamics": -0.187134, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.676127, "high": 9.705301, "low": 9.160716, "close": 9.442734, "volume": 9319217}, "trend_line": 11.2564, "activity_lines": {"activity_5": 9.640471, "activity_10": 9.394287, "activity_20": 9.76717, "activity_30": 10.349039}, "trend_signal": 0, "fair_value": 10.846808, "relative_strength": -12.066393, "rate_of_change": -1.3242038673296086, "market_dynamics": -0.193342, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.384386, "high": 9.442735, "low": 7.984021, "close": 8.752276, "volume": 15311049}, "trend_line": 11.048291, "activity_lines": {"activity_5": 9.322147, "activity_10": 9.335408, "activity_20": 9.616066, "activity_30": 10.187483}, "trend_signal": 0, "fair_value": 10.839514, "relative_strength": -18.99021, "rate_of_change": -1.8488060125794976, "market_dynamics": -0.247266, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.732827, "high": 9.20934, "low": 8.275764, "close": 9.170441, "volume": 9250360}, "trend_line": 10.85963, "activity_lines": {"activity_5": 9.219065, "activity_10": 9.345133, "activity_20": 9.52081, "activity_30": 10.066331}, "trend_signal": 0, "fair_value": 10.833025, "relative_strength": -16.783628, "rate_of_change": -1.7076034655495724, "market_dynamics": -0.204109, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.228789, "high": 9.549706, "low": 9.180165, "close": 9.423285, "volume": 2796362}, "trend_line": 10.721863, "activity_lines": {"activity_5": 9.240459, "activity_10": 9.369533, "activity_20": 9.464406, "activity_30": 9.973664}, "trend_signal": 0, "fair_value": 10.829982, "relative_strength": -15.670233, "rate_of_change": -1.268615965737308, "market_dynamics": -0.102562, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.559431, "high": 9.695578, "low": 9.355211, "close": 9.481633, "volume": 7505473}, "trend_line": 10.565943, "activity_lines": {"activity_5": 9.303994, "activity_10": 9.38916, "activity_20": 9.424257, "activity_30": 9.893649}, "trend_signal": 0, "fair_value": 10.827758, "relative_strength": -16.324644, "rate_of_change": -1.4542248861042157, "market_dynamics": 0.025128, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.39411, "high": 9.501082, "low": 9.131542, "close": 9.501082, "volume": 5987653}, "trend_line": 10.468371, "activity_lines": {"activity_5": 9.38633, "activity_10": 9.400829, "activity_20": 9.396194, "activity_30": 9.824948}, "trend_signal": 0, "fair_value": 10.825658, "relative_strength": -15.825524, "rate_of_change": -0.9234575655007917, "market_dynamics": 0.182514, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.501084, "high": 9.578882, "low": 9.150991, "close": 9.160716, "volume": 5952484}, "trend_line": 10.383442, "activity_lines": {"activity_5": 9.351321, "activity_10": 9.341596, "activity_20": 9.345533, "activity_30": 9.740583}, "trend_signal": 0, "fair_value": 10.822067, "relative_strength": -16.188193, "rate_of_change": -0.8112914607248725, "market_dynamics": 0.297739, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.20934, "high": 9.316313, "low": 8.907873, "close": 9.112092, "volume": 5149880}, "trend_line": 10.285222, "activity_lines": {"activity_5": 9.272875, "activity_10": 9.286784, "activity_20": 9.303068, "activity_30": 9.658561}, "trend_signal": 0, "fair_value": 10.821367, "relative_strength": -15.86294, "rate_of_change": -0.9459291052042405, "market_dynamics": 0.337393, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.102368, "high": 9.238515, "low": 7.8576, "close": 8.382589, "volume": 9958594}, "trend_line": 10.14907, "activity_lines": {"activity_5": 8.955151, "activity_10": 9.111358, "activity_20": 9.20363, "activity_30": 9.53581}, "trend_signal": 0, "fair_value": 10.815386, "relative_strength": -21.37575, "rate_of_change": -1.323763356785096, "market_dynamics": 0.197768, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.372669, "high": 8.511552, "low": 8.015542, "close": 8.422271, "volume": 4376246}, "trend_line": 10.023642, "activity_lines": {"activity_5": 8.720033, "activity_10": 8.968258, "activity_20": 9.123531, "activity_30": 9.424404}, "trend_signal": 0, "fair_value": 10.809107, "relative_strength": -20.68998, "rate_of_change": -1.2358570785303424, "market_dynamics": -0.052313, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.39251, "high": 8.858761, "low": 8.263547, "close": 8.402431, "volume": 5102200}, "trend_line": 9.886207, "activity_lines": {"activity_5": 8.548927, "activity_10": 8.84417, "activity_20": 9.053349, "activity_30": 9.31981}, "trend_signal": 0, "fair_value": 10.803807, "relative_strength": -18.983665, "rate_of_change": -1.371108425460526, "market_dynamics": -0.36031, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.372669, "high": 8.84884, "low": 7.866738, "close": 8.303227, "volume": 9302326}, "trend_line": 9.75908, "activity_lines": {"activity_5": 8.417996, "activity_10": 8.72096, "activity_20": 8.984276, "activity_30": 9.217682}, "trend_signal": 0, "fair_value": 10.796915, "relative_strength": -17.773023, "rate_of_change": -1.2859026722786582, "market_dynamics": -0.565822, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.233787, "high": 8.41235, "low": 7.648493, "close": 7.856818, "volume": 6802965}, "trend_line": 9.611886, "activity_lines": {"activity_5": 8.195428, "activity_10": 8.52475, "activity_20": 8.872881, "activity_30": 9.094955}, "trend_signal": 0, "fair_value": 10.786608, "relative_strength": -20.561502, "rate_of_change": -1.5082774195928377, "market_dynamics": -0.701458, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.836978, "high": 8.114744, "low": 7.460009, "close": 7.985781, "volume": 4174548}, "trend_line": 9.489089, "activity_lines": {"activity_5": 8.099533, "activity_10": 8.375871, "activity_20": 8.771827, "activity_30": 8.990045}, "trend_signal": 0, "fair_value": 10.761382, "relative_strength": -20.362058, "rate_of_change": -1.2775536455592615, "market_dynamics": -0.790185, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.96594, "high": 7.975861, "low": 7.182242, "close": 7.539371, "volume": 4502974}, "trend_line": 9.352708, "activity_lines": {"activity_5": 7.881288, "activity_10": 8.171963, "activity_20": 8.631074, "activity_30": 8.864257}, "trend_signal": 0, "fair_value": 10.739935, "relative_strength": -24.822095, "rate_of_change": -1.437240181855182, "market_dynamics": -0.821409, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.52945, "high": 8.174265, "low": 7.07312, "close": 7.400487, "volume": 12031997}, "trend_line": 9.213966, "activity_lines": {"activity_5": 7.675608, "activity_10": 7.978117, "activity_20": 8.483333, "activity_30": 8.738307}, "trend_signal": 0, "fair_value": 10.721974, "relative_strength": -23.133952, "rate_of_change": -1.483442014868855, "market_dynamics": -0.814758, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.410408, "high": 7.827057, "low": 7.271525, "close": 7.618732, "volume": 10875816}, "trend_line": 9.072775, "activity_lines": {"activity_5": 7.609473, "activity_10": 7.862145, "activity_20": 8.364018, "activity_30": 8.635389}, "trend_signal": 0, "fair_value": 10.706318, "relative_strength": -19.985373, "rate_of_change": -1.5323585956362245, "market_dynamics": -0.76026, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.618732, "high": 8.154425, "low": 7.350886, "close": 7.598892, "volume": 22048949}, "trend_line": 8.934812, "activity_lines": {"activity_5": 7.582358, "activity_10": 7.770602, "activity_20": 8.25363, "activity_30": 8.5403}, "trend_signal": 0, "fair_value": 10.690082, "relative_strength": -18.287287, "rate_of_change": -1.5206262692505785, "market_dynamics": -0.643239, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.549291, "high": 9.444055, "low": 7.420328, "close": 9.444055, "volume": 25273195}, "trend_line": 8.861272, "activity_lines": {"activity_5": 8.187492, "activity_10": 8.042056, "activity_20": 8.329326, "activity_30": 8.573154}, "trend_signal": 0, "fair_value": 10.687484, "relative_strength": 2.114806, "rate_of_change": -0.8230727182620212, "market_dynamics": -0.105931, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.573017, "high": 11.328897, "low": 8.243707, "close": 9.32501, "volume": 117604301}, "trend_line": 8.808724, "activity_lines": {"activity_5": 8.655726, "activity_10": 8.272565, "activity_20": 8.395206, "activity_30": 8.603073}, "trend_signal": 0, "fair_value": 10.682665, "relative_strength": 3.095772, "rate_of_change": -0.5930074147368439, "market_dynamics": 0.368018, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.126606, "high": 10.753523, "low": 8.660355, "close": 9.543256, "volume": 107809607}, "trend_line": 8.772852, "activity_lines": {"activity_5": 9.077667, "activity_10": 8.526343, "activity_20": 8.483498, "activity_30": 8.650462}, "trend_signal": 0, "fair_value": 10.679245, "relative_strength": 3.789178, "rate_of_change": -0.4072326479975926, "market_dynamics": 0.921632, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.344852, "high": 9.592857, "low": 8.253626, "close": 8.729797, "volume": 58090681}, "trend_line": 8.785717, "activity_lines": {"activity_5": 9.085603, "activity_10": 8.611476, "activity_20": 8.493838, "activity_30": 8.647684}, "trend_signal": 0, "fair_value": 10.667139, "relative_strength": -2.104449, "rate_of_change": 0.14664558344310016, "market_dynamics": 1.315233, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.541313, "high": 8.660356, "low": 7.807217, "close": 7.817137, "volume": 32034422}, "trend_line": 8.797983, "activity_lines": {"activity_5": 8.715248, "activity_10": 8.522916, "activity_20": 8.417366, "activity_30": 8.585195}, "trend_signal": 0, "fair_value": 10.648076, "relative_strength": -10.161114, "rate_of_change": 0.13961296499762435, "market_dynamics": 1.149995, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.827057, "high": 7.9461, "low": 7.579052, "close": 7.876658, "volume": 13811412}, "trend_line": 8.774631, "activity_lines": {"activity_5": 8.350183, "activity_10": 8.445899, "activity_20": 8.353006, "activity_30": 8.525755}, "trend_signal": 0, "fair_value": 10.628137, "relative_strength": -9.73449, "rate_of_change": -0.2654244728593011, "market_dynamics": 0.883414, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.876658, "high": 8.898442, "low": 7.777456, "close": 8.769479, "volume": 34359130}, "trend_line": 8.771962, "activity_lines": {"activity_5": 8.387219, "activity_10": 8.533197, "activity_20": 8.381042, "activity_30": 8.525422}, "trend_signal": 0, "fair_value": 10.612362, "relative_strength": -13.881436, "rate_of_change": -0.030417233499609776, "market_dynamics": 0.682464, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.106767, "high": 10.267433, "low": 8.938123, "close": 9.930145, "volume": 15670401}, "trend_line": 8.802797, "activity_lines": {"activity_5": 8.848179, "activity_10": 8.809159, "activity_20": 8.523009, "activity_30": 8.600144}, "trend_signal": 0, "fair_value": 10.602115, "relative_strength": -11.262525, "rate_of_change": 0.3515177106330343, "market_dynamics": 0.683288, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.656264, "high": 11.854669, "low": 9.077005, "close": 9.196049, "volume": 47789753}, "trend_line": 8.779662, "activity_lines": {"activity_5": 9.038648, "activity_10": 8.905656, "activity_20": 8.593018, "activity_30": 8.625515}, "trend_signal": 0, "fair_value": 10.591035, "relative_strength": -13.22758, "rate_of_change": -0.2628141941703291, "market_dynamics": 0.825045, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.364691, "high": 10.336874, "low": 9.245649, "close": 10.15831, "volume": 33256021}, "trend_line": 8.792494, "activity_lines": {"activity_5": 9.518786, "activity_10": 9.148431, "activity_20": 8.754504, "activity_30": 8.71446}, "trend_signal": 0, "fair_value": 10.587533, "relative_strength": -6.462656, "rate_of_change": 0.14615596819102503, "market_dynamics": 1.063435, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.227752, "high": 10.416236, "low": 9.751581, "close": 9.999586, "volume": 28035862}, "trend_line": 8.800358, "activity_lines": {"activity_5": 9.789939, "activity_10": 9.315812, "activity_20": 8.895891, "activity_30": 8.792337}, "trend_signal": 0, "fair_value": 10.583617, "relative_strength": -9.730631, "rate_of_change": 0.08943992455382567, "market_dynamics": 1.153564, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.049188, "high": 10.485677, "low": 9.473814, "close": 9.523416, "volume": 25850158}, "trend_line": 8.795592, "activity_lines": {"activity_5": 9.76084, "activity_10": 9.386517, "activity_20": 8.984228, "activity_30": 8.838986}, "trend_signal": 1, "fair_value": 10.579114, "relative_strength": -12.154195, "rate_of_change": -0.05415688770843241, "market_dynamics": 1.103531, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.463894, "high": 10.733683, "low": 9.463894, "close": 10.366634, "volume": 22999811}, "trend_line": 8.826389, "activity_lines": {"activity_5": 9.962551, "activity_10": 9.606926, "activity_20": 9.147628, "activity_30": 8.940343}, "trend_signal": 1, "fair_value": 10.577048, "relative_strength": -9.86388, "rate_of_change": 0.3501412980502224, "market_dynamics": 1.161548, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.386476, "high": 10.842806, "low": 10.257512, "close": 10.317033, "volume": 20942358}, "trend_line": 8.878547, "activity_lines": {"activity_5": 10.118629, "activity_10": 9.803346, "activity_20": 9.296951, "activity_30": 9.036514}, "trend_signal": 1, "fair_value": 10.577984, "relative_strength": -6.39422, "rate_of_change": 0.5909324866601573, "market_dynamics": 1.19671, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.336874, "high": 10.723763, "low": 9.781341, "close": 10.078948, "volume": 18887416}, "trend_line": 8.908831, "activity_lines": {"activity_5": 10.120613, "activity_10": 9.92762, "activity_20": 9.41401, "activity_30": 9.113959}, "trend_signal": 1, "fair_value": 10.579457, "relative_strength": -5.322323, "rate_of_change": 0.3410918475737075, "market_dynamics": 1.109255, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.13847, "high": 10.763444, "low": 9.811103, "close": 10.713842, "volume": 18383819}, "trend_line": 8.951849, "activity_lines": {"activity_5": 10.339519, "activity_10": 10.126204, "activity_20": 9.580953, "activity_30": 9.230411}, "trend_signal": 1, "fair_value": 10.584698, "relative_strength": -0.583218, "rate_of_change": 0.4828691890103203, "market_dynamics": 1.173091, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.783284, "high": 11.080891, "low": 10.58488, "close": 10.813045, "volume": 20638434}, "trend_line": 8.99623, "activity_lines": {"activity_5": 10.543876, "activity_10": 10.291241, "activity_20": 9.744353, "activity_30": 9.350489}, "trend_signal": 1, "fair_value": 10.589417, "relative_strength": -0.843594, "rate_of_change": 0.4957746718024548, "market_dynamics": 1.141564, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.862645, "high": 11.537221, "low": 10.832885, "close": 11.03129, "volume": 25581276}, "trend_line": 9.047237, "activity_lines": {"activity_5": 10.735006, "activity_10": 10.458802, "activity_20": 9.91295, "activity_30": 9.481783}, "trend_signal": 1, "fair_value": 10.5897, "relative_strength": 2.26998, "rate_of_change": 0.5669819468821967, "market_dynamics": 1.155453, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.011449, "high": 11.160252, "low": 10.059108, "close": 10.813045, "volume": 16455606}, "trend_line": 9.102314, "activity_lines": {"activity_5": 10.809077, "activity_10": 10.566662, "activity_20": 10.043472, "activity_30": 9.595706}, "trend_signal": 1, "fair_value": 10.575001, "relative_strength": 1.305026, "rate_of_change": 0.6087714956510913, "market_dynamics": 1.289516, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.813044, "high": 10.813044, "low": 9.592857, "close": 10.029346, "volume": 15482549}, "trend_line": 9.132889, "activity_lines": {"activity_5": 10.588847, "activity_10": 10.502632, "activity_20": 10.084144, "activity_30": 9.655514}, "trend_signal": 1, "fair_value": 10.558045, "relative_strength": -5.588066, "rate_of_change": 0.3359035955033048, "market_dynamics": 1.132902, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.989666, "high": 9.989666, "low": 8.729798, "close": 8.749638, "volume": 13026136}, "trend_line": 9.145124, "activity_lines": {"activity_5": 9.945356, "activity_10": 10.208272, "activity_20": 9.991367, "activity_30": 9.630789}, "trend_signal": 1, "fair_value": 10.535099, "relative_strength": -10.664475, "rate_of_change": 0.13396637142966114, "market_dynamics": 0.634471, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.650436, "high": 9.136527, "low": 8.293308, "close": 8.660356, "volume": 13853316}, "trend_line": 9.15306, "activity_lines": {"activity_5": 9.40305, "activity_10": 9.920405, "activity_20": 9.893393, "activity_30": 9.599513}, "trend_signal": 1, "fair_value": 10.516813, "relative_strength": -9.95677, "rate_of_change": 0.0867784843595432, "market_dynamics": -0.013839, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.580994, "high": 9.354772, "low": 8.40243, "close": 9.275411, "volume": 11318972}, "trend_line": 9.18216, "activity_lines": {"activity_5": 9.209275, "activity_10": 9.760058, "activity_20": 9.85716, "activity_30": 9.607407}, "trend_signal": 1, "fair_value": 10.502721, "relative_strength": -6.328433, "rate_of_change": 0.31792646393664725, "market_dynamics": -0.567235, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.27541, "high": 9.69206, "low": 9.146447, "close": 9.523416, "volume": 11098057}, "trend_line": 9.222833, "activity_lines": {"activity_5": 9.215228, "activity_10": 9.664644, "activity_20": 9.845823, "activity_30": 9.629423}, "trend_signal": 0, "fair_value": 10.492835, "relative_strength": -4.457131, "rate_of_change": 0.442956777054636, "market_dynamics": -0.927787, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.523416, "high": 9.69206, "low": 9.424213, "close": 9.424213, "volume": 1822900}, "trend_line": 9.275079, "activity_lines": {"activity_5": 9.274087, "activity_10": 9.565622, "activity_20": 9.821259, "activity_30": 9.642416}, "trend_signal": 0, "fair_value": 10.478138, "relative_strength": -3.636684, "rate_of_change": 0.5664853738542185, "market_dynamics": -0.956209, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.503575, "high": 10.029347, "low": 9.424213, "close": 9.870624, "volume": 6908010}, "trend_line": 9.337907, "activity_lines": {"activity_5": 9.522093, "activity_10": 9.55967, "activity_20": 9.831557, "activity_30": 9.680838}, "trend_signal": 1, "fair_value": 10.465396, "relative_strength": -2.880818, "rate_of_change": 0.6773850659385183, "market_dynamics": -0.808367, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.880543, "high": 10.059108, "low": 9.642458, "close": 9.771421, "volume": 10854863}, "trend_line": 9.412309, "activity_lines": {"activity_5": 9.662299, "activity_10": 9.551012, "activity_20": 9.822912, "activity_30": 9.708806}, "trend_signal": 1, "fair_value": 10.449051, "relative_strength": -5.530251, "rate_of_change": 0.7967738380774296, "market_dynamics": -0.752661, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.821022, "high": 10.287273, "low": 9.7119, "close": 10.188071, "volume": 12922684}, "trend_line": 9.505229, "activity_lines": {"activity_5": 9.867317, "activity_10": 9.637047, "activity_20": 9.849177, "activity_30": 9.758856}, "trend_signal": 1, "fair_value": 10.43764, "relative_strength": -3.633707, "rate_of_change": 0.9872179079543547, "market_dynamics": -0.589907, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.237671, "high": 10.565039, "low": 9.890464, "close": 9.890464, "volume": 15344988}, "trend_line": 9.580953, "activity_lines": {"activity_5": 9.912289, "activity_10": 9.684304, "activity_20": 9.84587, "activity_30": 9.78371}, "trend_signal": 1, "fair_value": 10.429503, "relative_strength": -3.085949, "rate_of_change": 0.7966562404756291, "market_dynamics": -0.400579, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.098789, "high": 11.48762, "low": 9.930145, "close": 10.505518, "volume": 40124888}, "trend_line": 9.67784, "activity_lines": {"activity_5": 10.137808, "activity_10": 9.860162, "activity_20": 9.897833, "activity_30": 9.843359}, "trend_signal": 1, "fair_value": 10.420731, "relative_strength": 0.718332, "rate_of_change": 1.0112459585179119, "market_dynamics": -0.160711, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.485677, "high": 10.922167, "low": 10.307114, "close": 10.713842, "volume": 23380161}, "trend_line": 9.720167, "activity_lines": {"activity_5": 10.360682, "activity_10": 10.06524, "activity_20": 9.967983, "activity_30": 9.910198}, "trend_signal": 1, "fair_value": 10.412589, "relative_strength": 1.564003, "rate_of_change": 0.4373599894191289, "market_dynamics": 0.096567, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.703923, "high": 11.00153, "low": 10.634481, "close": 10.723763, "volume": 21852827}, "trend_line": 9.766792, "activity_lines": {"activity_5": 10.530649, "activity_10": 10.236409, "activity_20": 10.035677, "activity_30": 9.974946}, "trend_signal": 1, "fair_value": 10.402298, "relative_strength": 4.461949, "rate_of_change": 0.4796728286664271, "market_dynamics": 0.264313, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.664241, "high": 10.852725, "low": 9.930145, "close": 10.535278, "volume": 22236101}, "trend_line": 9.799859, "activity_lines": {"activity_5": 10.574298, "activity_10": 10.335792, "activity_20": 10.079704, "activity_30": 10.024526}, "trend_signal": 1, "fair_value": 10.391051, "relative_strength": 3.496053, "rate_of_change": 0.33856562113741206, "market_dynamics": 0.438996, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.396395, "high": 10.832886, "low": 10.108708, "close": 10.703922, "volume": 11083989}, "trend_line": 9.865663, "activity_lines": {"activity_5": 10.651014, "activity_10": 10.44293, "activity_20": 10.138989, "activity_30": 10.082852}, "trend_signal": 1, "fair_value": 10.384909, "relative_strength": 7.560768, "rate_of_change": 0.6714790488312126, "market_dynamics": 0.53005, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.078948, "high": 10.098789, "low": 8.134584, "close": 9.582936, "volume": 21314846}, "trend_line": 9.924523, "activity_lines": {"activity_5": 10.299838, "activity_10": 10.324789, "activity_20": 10.089671, "activity_30": 10.064612}, "trend_signal": 1, "fair_value": 10.372788, "relative_strength": 1.597894, "rate_of_change": 0.5966147434794906, "market_dynamics": 0.54212, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.70198, "high": 10.078948, "low": 9.453974, "close": 9.731741, "volume": 13182886}, "trend_line": 9.986359, "activity_lines": {"activity_5": 10.059769, "activity_10": 10.230818, "activity_20": 10.056887, "activity_30": 10.052174}, "trend_signal": 1, "fair_value": 10.361169, "relative_strength": 3.6249, "rate_of_change": 0.6230626902673262, "market_dynamics": 0.474301, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.711899, "high": 10.346794, "low": 9.622617, "close": 10.188071, "volume": 11618374}, "trend_line": 10.033646, "activity_lines": {"activity_5": 10.037283, "activity_10": 10.22234, "activity_20": 10.07224, "activity_30": 10.065188}, "trend_signal": 1, "fair_value": 10.354436, "relative_strength": 6.877819, "rate_of_change": 0.4735159230706503, "market_dynamics": 0.395739, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.16823, "high": 10.574959, "low": 9.930145, "close": 10.455916, "volume": 8292187}, "trend_line": 10.051172, "activity_lines": {"activity_5": 10.139792, "activity_10": 10.254987, "activity_20": 10.116078, "activity_30": 10.092431}, "trend_signal": 1, "fair_value": 10.351886, "relative_strength": 9.717835, "rate_of_change": 0.17467229758753852, "market_dynamics": 0.264224, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.515439, "high": 11.289216, "low": 10.515439, "close": 10.942007, "volume": 14562300}, "trend_line": 10.10937, "activity_lines": {"activity_5": 10.409622, "activity_10": 10.371144, "activity_20": 10.20895, "activity_30": 10.149904}, "trend_signal": 1, "fair_value": 10.355722, "relative_strength": 12.007204, "rate_of_change": 0.5790170539316297, "market_dynamics": 0.357888, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.04121, "high": 11.735626, "low": 10.743603, "close": 11.219774, "volume": 27663212}, "trend_line": 10.144752, "activity_lines": {"activity_5": 10.756169, "activity_10": 10.518684, "activity_20": 10.327662, "activity_30": 10.221543}, "trend_signal": 1, "fair_value": 10.360382, "relative_strength": 13.974261, "rate_of_change": 0.3499921360084778, "market_dynamics": 0.643948, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.190013, "high": 11.418178, "low": 10.713842, "close": 10.803124, "volume": 17305034}, "trend_line": 10.171537, "activity_lines": {"activity_5": 10.854709, "activity_10": 10.577484, "activity_20": 10.401025, "activity_30": 10.264019}, "trend_signal": 1, "fair_value": 10.375804, "relative_strength": 10.046757, "rate_of_change": 0.26402813986976004, "market_dynamics": 0.746033, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.813044, "high": 11.190013, "low": 10.723764, "close": 10.842806, "volume": 10509326}, "trend_line": 10.215517, "activity_lines": {"activity_5": 10.895052, "activity_10": 10.641876, "activity_20": 10.468388, "activity_30": 10.307327}, "trend_signal": 1, "fair_value": 10.392889, "relative_strength": 11.224743, "rate_of_change": 0.43238303119773797, "market_dynamics": 0.764101, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.743603, "high": 11.49754, "low": 10.694002, "close": 11.170173, "volume": 13921672}, "trend_line": 10.242301, "activity_lines": {"activity_5": 11.000868, "activity_10": 10.763624, "activity_20": 10.556536, "activity_30": 10.368917}, "trend_signal": 1, "fair_value": 10.408098, "relative_strength": 12.546861, "rate_of_change": 0.2621893732837922, "market_dynamics": 0.799579, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.199933, "high": 11.457859, "low": 10.92, "close": 11.01, "volume": 13365731}, "trend_line": 10.2654, "activity_lines": {"activity_5": 11.005675, "activity_10": 10.844706, "activity_20": 10.620407, "activity_30": 10.418446}, "trend_signal": 1, "fair_value": 10.420972, "relative_strength": 11.218633, "rate_of_change": 0.2255254947106144, "market_dynamics": 0.608026, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.94, "high": 11.28, "low": 10.4, "close": 10.49, "volume": 12115636}, "trend_line": 10.279102, "activity_lines": {"activity_5": 10.832617, "activity_10": 10.825678, "activity_20": 10.627675, "activity_30": 10.432937}, "trend_signal": 1, "fair_value": 10.431821, "relative_strength": 6.950211, "rate_of_change": 0.1334775069651482, "market_dynamics": 0.361528, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 11.41, "low": 10.28, "close": 11.39, "volume": 14613910}, "trend_line": 10.30164, "activity_lines": {"activity_5": 11.00821, "activity_10": 10.953794, "activity_20": 10.715583, "activity_30": 10.504607}, "trend_signal": 1, "fair_value": 10.443764, "relative_strength": 11.598485, "rate_of_change": 0.21926039842780853, "market_dynamics": 0.480779, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.42, "high": 11.88, "low": 11.35, "close": 11.54, "volume": 16780556}, "trend_line": 10.325872, "activity_lines": {"activity_5": 11.194678, "activity_10": 11.079033, "activity_20": 10.810541, "activity_30": 10.584502}, "trend_signal": 1, "fair_value": 10.457751, "relative_strength": 11.243883, "rate_of_change": 0.23522468267188124, "market_dynamics": 0.545207, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.49, "high": 15.25, "low": 11.43, "close": 13.27, "volume": 92067462}, "trend_line": 10.400496, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.494237, "activity_20": 11.061839, "activity_30": 10.774445}, "trend_signal": 1, "fair_value": 10.482673, "relative_strength": 24.85646, "rate_of_change": 0.7226895704304684, "market_dynamics": 0.852194, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.19, "high": 13.88, "low": 12.55, "close": 12.69, "volume": 65689656}, "trend_line": 10.463061, "activity_lines": {"activity_5": 12.294667, "activity_10": 11.752821, "activity_20": 11.243223, "activity_30": 10.922155}, "trend_signal": 1, "fair_value": 10.501815, "relative_strength": 16.306025, "rate_of_change": 0.6015578487795131, "market_dynamics": 1.400967, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 14.35, "low": 12.84, "close": 13.13, "volume": 76443658}, "trend_line": 10.566416, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.059623, "activity_20": 11.453181, "activity_30": 11.094216}, "trend_signal": 1, "fair_value": 10.523005, "relative_strength": 16.890607, "rate_of_change": 0.987808443437351, "market_dynamics": 1.65998, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 13.25, "low": 12.53, "close": 12.8, "volume": 28578500}, "trend_line": 10.701428, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.271694, "activity_20": 11.619212, "activity_30": 11.238318}, "trend_signal": 1, "fair_value": 10.54342, "relative_strength": 15.182846, "rate_of_change": 1.2777463995360365, "market_dynamics": 1.710152, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.75, "high": 13.44, "low": 12.61, "close": 13.35, "volume": 30974207}, "trend_line": 10.85775, "activity_lines": {"activity_5": 13.066, "activity_10": 12.547458, "activity_20": 11.827691, "activity_30": 11.409194}, "trend_signal": 1, "fair_value": 10.567876, "relative_strength": 17.988979, "rate_of_change": 1.4607583212259094, "market_dynamics": 1.633526, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.38, "high": 14.14, "low": 13.15, "close": 13.44, "volume": 32096482}, "trend_line": 10.996569, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.794, "activity_20": 12.032235, "activity_30": 11.57579}, "trend_signal": 1, "fair_value": 10.590538, "relative_strength": 13.566568, "rate_of_change": 1.2785245561925795, "market_dynamics": 1.524677, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 14.85, "low": 13.43, "close": 14.03, "volume": 39366378}, "trend_line": 11.146789, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.106545, "activity_20": 12.279137, "activity_30": 11.771496}, "trend_signal": 1, "fair_value": 10.616415, "relative_strength": 13.344959, "rate_of_change": 1.3660624509335677, "market_dynamics": 1.444962, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.07, "high": 14.38, "low": 12.87, "close": 13.59, "volume": 37760787}, "trend_line": 11.285648, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.284182, "activity_20": 12.468297, "activity_30": 11.929122}, "trend_signal": 1, "fair_value": 10.639626, "relative_strength": 5.351116, "rate_of_change": 1.245730945476765, "market_dynamics": 1.426828, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.51, "high": 14.28, "low": 13.51, "close": 14.24, "volume": 34703234}, "trend_line": 11.431294, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.523636, "activity_20": 12.700279, "activity_30": 12.119726}, "trend_signal": 1, "fair_value": 10.665046, "relative_strength": 11.195109, "rate_of_change": 1.2905417571060098, "market_dynamics": 1.413412, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.01, "close": 14.09, "volume": 40084823}, "trend_line": 11.575247, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.684, "activity_20": 12.896509, "activity_30": 12.291255}, "trend_signal": 1, "fair_value": 10.690277, "relative_strength": 6.959532, "rate_of_change": 1.2592887559361152, "market_dynamics": 1.384979, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.01, "high": 14.65, "low": 13.33, "close": 14.63, "volume": 35105685}, "trend_line": 11.723311, "activity_lines": {"activity_5": 14.229333, "activity_10": 13.896182, "activity_20": 13.125586, "activity_30": 12.488336}, "trend_signal": 1, "fair_value": 10.722113, "relative_strength": 9.514787, "rate_of_change": 1.2791433305915765, "market_dynamics": 1.354548, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52, "high": 15.25, "low": 13.03, "close": 13.14, "volume": 58220597}, "trend_line": 11.831629, "activity_lines": {"activity_5": 13.904, "activity_10": 13.812727, "activity_20": 13.192882, "activity_30": 12.579735}, "trend_signal": 1, "fair_value": 10.73976, "relative_strength": -2.801185, "rate_of_change": 0.9239539921784792, "market_dynamics": 1.113319, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.45, "low": 13.04, "close": 13.22, "volume": 8272555}, "trend_line": 11.922112, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.735636, "activity_20": 13.25733, "activity_30": 12.669307}, "trend_signal": 1, "fair_value": 10.760857, "relative_strength": -4.566344, "rate_of_change": 0.7647552167161492, "market_dynamics": 0.631531, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.22, "high": 13.62, "low": 12.97, "close": 13.02, "volume": 9558356}, "trend_line": 11.998984, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.620545, "activity_20": 13.293205, "activity_30": 12.740139}, "trend_signal": 1, "fair_value": 10.784691, "relative_strength": -4.91468, "rate_of_change": 0.6447850850587532, "market_dynamics": 0.095098, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.51, "high": 13.37, "low": 12.03, "close": 12.56, "volume": 19343009}, "trend_line": 12.060192, "activity_lines": {"activity_5": 13.03, "activity_10": 13.417818, "activity_20": 13.274715, "activity_30": 12.776333}, "trend_signal": 1, "fair_value": 10.803877, "relative_strength": -3.472668, "rate_of_change": 0.5101098559678102, "market_dynamics": -0.525569, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 13.53, "low": 12.76, "close": 13.48, "volume": 16946632}, "trend_line": 12.158349, "activity_lines": {"activity_5": 13.085333, "activity_10": 13.396727, "activity_20": 13.335667, "activity_30": 12.867934}, "trend_signal": 1, "fair_value": 10.83298, "relative_strength": -1.216251, "rate_of_change": 0.8138925151440268, "market_dynamics": -0.797973, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.47, "high": 13.65, "low": 12.79, "close": 12.95, "volume": 21765986}, "trend_line": 12.233218, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.278545, "activity_20": 13.335143, "activity_30": 12.919008}, "trend_signal": 1, "fair_value": 10.85451, "relative_strength": -5.832497, "rate_of_change": 0.615782619827753, "market_dynamics": -0.901378, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96, "high": 13.33, "low": 12.93, "close": 13.21, "volume": 16406011}, "trend_line": 12.35412, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.227273, "activity_20": 13.350143, "activity_30": 12.982026}, "trend_signal": 1, "fair_value": 10.874255, "relative_strength": -4.228808, "rate_of_change": 0.988309045093443, "market_dynamics": -0.886856, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.21, "high": 13.48, "low": 13.11, "close": 13.32, "volume": 14123104}, "trend_line": 12.473729, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.202909, "activity_20": 13.362667, "activity_30": 13.044341}, "trend_signal": 1, "fair_value": 10.896869, "relative_strength": -2.145272, "rate_of_change": 0.9681709421634284, "market_dynamics": -0.823967, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.31, "high": 13.78, "low": 12.35, "close": 12.35, "volume": 24199548}, "trend_line": 12.545793, "activity_lines": {"activity_5": 12.936, "activity_10": 13.018909, "activity_20": 13.273619, "activity_30": 13.036359}, "trend_signal": 1, "fair_value": 10.910379, "relative_strength": -4.400184, "rate_of_change": 0.577726195590743, "market_dynamics": -0.903665, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.42, "high": 12.94, "low": 12.37, "close": 12.87, "volume": 12230056}, "trend_line": 12.626263, "activity_lines": {"activity_5": 12.872, "activity_10": 12.961091, "activity_20": 13.230238, "activity_30": 13.057275}, "trend_signal": 1, "fair_value": 10.927996, "relative_strength": -3.764033, "rate_of_change": 0.6414102320993184, "market_dynamics": -0.942696, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.88, "high": 13.0, "low": 12.27, "close": 12.65, "volume": 11140912}, "trend_line": 12.683196, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.895273, "activity_20": 13.16781, "activity_30": 13.058807}, "trend_signal": 1, "fair_value": 10.942347, "relative_strength": -6.516528, "rate_of_change": 0.45090934665308957, "market_dynamics": -1.014171, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68, "high": 12.96, "low": 12.07, "close": 12.11, "volume": 10919806}, "trend_line": 12.71287, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.740182, "activity_20": 13.054143, "activity_30": 13.021826}, "trend_signal": 0, "fair_value": 10.955298, "relative_strength": -11.060714, "rate_of_change": 0.2339631115059641, "market_dynamics": -1.130687, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 12.46, "low": 11.63, "close": 12.36, "volume": 10578736}, "trend_line": 12.764766, "activity_lines": {"activity_5": 12.418667, "activity_10": 12.650727, "activity_20": 12.969143, "activity_30": 12.999061}, "trend_signal": 0, "fair_value": 10.967997, "relative_strength": -8.279818, "rate_of_change": 0.4082162407072461, "market_dynamics": -1.189121, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.45, "high": 12.73, "low": 12.24, "close": 12.42, "volume": 8578966}, "trend_line": 12.817339, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.584182, "activity_20": 12.891952, "activity_30": 12.976818}, "trend_signal": 0, "fair_value": 10.983759, "relative_strength": -10.929428, "rate_of_change": 0.4118602722525478, "market_dynamics": -1.250628, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.47, "high": 12.62, "low": 12.3, "close": 12.57, "volume": 4979644}, "trend_line": 12.864, "activity_lines": {"activity_5": 12.432, "activity_10": 12.547455, "activity_20": 12.833476, "activity_30": 12.96086}, "trend_signal": 0, "fair_value": 11.003473, "relative_strength": -9.405063, "rate_of_change": 0.3640459224804796, "market_dynamics": -1.222868, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57, "high": 12.9, "low": 12.5, "close": 12.88, "volume": 10965304}, "trend_line": 12.926333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.583636, "activity_20": 12.808667, "activity_30": 12.961892}, "trend_signal": 0, "fair_value": 11.027338, "relative_strength": -11.130156, "rate_of_change": 0.4845537935323294, "market_dynamics": -1.008103, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 13.39, "low": 12.8, "close": 13.34, "volume": 15720265}, "trend_line": 13.021333, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.704727, "activity_20": 12.833143, "activity_30": 12.988581}, "trend_signal": 0, "fair_value": 11.054873, "relative_strength": -9.029732, "rate_of_change": 0.7349338749048213, "market_dynamics": -0.659264, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 14.02, "low": 13.26, "close": 13.97, "volume": 16173389}, "trend_line": 13.107333, "activity_lines": {"activity_5": 13.294, "activity_10": 12.938, "activity_20": 12.91881, "activity_30": 13.049785}, "trend_signal": 0, "fair_value": 11.083973, "relative_strength": -5.854214, "rate_of_change": 0.6604546554488723, "market_dynamics": -0.144341, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.97, "high": 14.1, "low": 13.41, "close": 13.97, "volume": 17724270}, "trend_line": 13.188333, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.159455, "activity_20": 13.005762, "activity_30": 13.105441}, "trend_signal": 0, "fair_value": 11.113073, "relative_strength": -4.40417, "rate_of_change": 0.617974686383565, "market_dynamics": 0.289983, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98, "high": 14.18, "low": 13.72, "close": 14.0, "volume": 13899576}, "trend_line": 13.212667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.356909, "activity_20": 13.096143, "activity_30": 13.157806}, "trend_signal": 0, "fair_value": 11.139943, "relative_strength": -2.272127, "rate_of_change": 0.18451156791384957, "market_dynamics": 0.594774, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.42, "low": 14.0, "close": 14.35, "volume": 13260166}, "trend_line": 13.268, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.597455, "activity_20": 13.222857, "activity_30": 13.231183}, "trend_signal": 0, "fair_value": 11.166222, "relative_strength": -1.403399, "rate_of_change": 0.41878751655514335, "market_dynamics": 0.773818, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.47, "high": 14.65, "low": 14.09, "close": 14.36, "volume": 11352917}, "trend_line": 13.309, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.808909, "activity_20": 13.344762, "activity_30": 13.301634}, "trend_signal": 0, "fair_value": 11.189628, "relative_strength": -4.13658, "rate_of_change": 0.3090141694301974, "market_dynamics": 0.772028, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.13, "high": 14.2, "low": 12.98, "close": 14.01, "volume": 20670060}, "trend_line": 13.349333, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.915818, "activity_20": 13.427905, "activity_30": 13.34686}, "trend_signal": 0, "fair_value": 11.210687, "relative_strength": -4.445509, "rate_of_change": 0.30305056728529867, "market_dynamics": 0.85925, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.37, "low": 13.5, "close": 14.17, "volume": 20442125}, "trend_line": 13.376667, "activity_lines": {"activity_5": 14.178, "activity_10": 14.021818, "activity_20": 13.521571, "activity_30": 13.399806}, "trend_signal": 1, "fair_value": 11.230762, "relative_strength": -4.12791, "rate_of_change": 0.204759293966221, "market_dynamics": 0.92095, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.06, "high": 14.21, "low": 12.5, "close": 12.58, "volume": 18973734}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.806909, "activity_20": 13.456143, "activity_30": 13.348409}, "trend_signal": 1, "fair_value": 11.241779, "relative_strength": -12.228819, "rate_of_change": -0.21430600014187887, "market_dynamics": 0.696981, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 12.71, "low": 11.4, "close": 12.47, "volume": 22083675}, "trend_line": 13.296, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.571818, "activity_20": 13.384524, "activity_30": 13.291763}, "trend_signal": 0, "fair_value": 11.252038, "relative_strength": -12.168381, "rate_of_change": -0.3895714713814907, "market_dynamics": 0.506558, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.73, "low": 11.65, "close": 11.83, "volume": 15302772}, "trend_line": 13.237333, "activity_lines": {"activity_5": 12.608, "activity_10": 13.227818, "activity_20": 13.254238, "activity_30": 13.197183}, "trend_signal": 0, "fair_value": 11.259948, "relative_strength": -13.961514, "rate_of_change": -0.44123796630565437, "market_dynamics": 0.014204, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.79, "high": 12.85, "low": 11.76, "close": 12.5, "volume": 12383312}, "trend_line": 13.179333, "activity_lines": {"activity_5": 12.437333, "activity_10": 13.033091, "activity_20": 13.194333, "activity_30": 13.149613}, "trend_signal": 0, "fair_value": 11.265865, "relative_strength": -14.913183, "rate_of_change": -0.43815472497367736, "market_dynamics": -0.447977, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.79, "low": 12.25, "close": 12.61, "volume": 10512464}, "trend_line": 13.13, "activity_lines": {"activity_5": 12.404, "activity_10": 12.885091, "activity_20": 13.14881, "activity_30": 13.112882}, "trend_signal": 0, "fair_value": 11.274084, "relative_strength": -17.28838, "rate_of_change": -0.3743209159370885, "market_dynamics": -0.686139, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.66, "high": 12.88, "low": 12.31, "close": 12.68, "volume": 10926446}, "trend_line": 13.065, "activity_lines": {"activity_5": 12.498, "activity_10": 12.774545, "activity_20": 13.108714, "activity_30": 13.083849}, "trend_signal": 0, "fair_value": 11.285536, "relative_strength": -16.906667, "rate_of_change": -0.49504950495050476, "market_dynamics": -0.934063, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.79, "high": 13.68, "low": 12.62, "close": 13.44, "volume": 13542868}, "trend_line": 13.075, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.826182, "activity_20": 13.141905, "activity_30": 13.108043}, "trend_signal": 0, "fair_value": 11.298921, "relative_strength": -12.674931, "rate_of_change": 0.0765403750478361, "market_dynamics": -0.847881, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.49, "high": 13.87, "low": 13.41, "close": 13.7, "volume": 10051616}, "trend_line": 13.091, "activity_lines": {"activity_5": 13.201333, "activity_10": 12.941636, "activity_20": 13.196095, "activity_30": 13.148366}, "trend_signal": 0, "fair_value": 11.318921, "relative_strength": -13.307148, "rate_of_change": 0.12237093690248577, "market_dynamics": -0.780152, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.06, "close": 13.23, "volume": 12574143}, "trend_line": 13.098, "activity_lines": {"activity_5": 13.282667, "activity_10": 12.983636, "activity_20": 13.197952, "activity_30": 13.157333}, "trend_signal": 0, "fair_value": 11.328693, "relative_strength": -15.901364, "rate_of_change": 0.05347185088993545, "market_dynamics": -0.669748, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.28, "high": 13.77, "low": 12.3, "close": 12.87, "volume": 18307742}, "trend_line": 13.108333, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.974364, "activity_20": 13.161381, "activity_30": 13.142624}, "trend_signal": 0, "fair_value": 11.333889, "relative_strength": -17.945789, "rate_of_change": 0.07888990685600289, "market_dynamics": -0.510623, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.1, "low": 11.3, "close": 11.35, "volume": 18896133}, "trend_line": 13.037333, "activity_lines": {"activity_5": 12.584, "activity_10": 12.712364, "activity_20": 12.977905, "activity_30": 13.029183}, "trend_signal": 0, "fair_value": 11.327899, "relative_strength": -27.063019, "rate_of_change": -0.5416401917772438, "market_dynamics": -0.630262, "expectation": {"probability": 52.3733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae73f69-7f5c-4272-8157-3a4f2fd62d09/", "share_image": "https://sharemaestro.com/terminal/4ae73f69-7f5c-4272-8157-3a4f2fd62d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}