{"ticker": {"uuid": "4ae78705-4801-4ed1-825e-fd576de7c729", "symbol": "ALFRE", "name": "Freelance.com SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFRE rose 33.33%, moving from 1.88 to 2.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 28.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.39, "close": 2.5, "volume": 88083}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.248545, "activity_20": 2.186262, "activity_30": 2.191624}, "trend_signal": 1, "fair_value": 2.871514, "relative_strength": 10.601584, "rate_of_change": 0.4458143676202144, "market_dynamics": 0.61392, "expectation": {"probability": 28.8918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.722289, "high": 5.731685, "low": 5.384025, "close": 5.581346, "volume": 15278}, "trend_line": 5.85133, "activity_lines": {"activity_5": 5.567565, "activity_10": 5.398205, "activity_20": 5.369126, "activity_30": 5.582255}, "trend_signal": 0, "fair_value": 5.546893, "relative_strength": -12.15592, "rate_of_change": -0.4953355673996828, "market_dynamics": 0.234931, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.590742, "high": 5.665912, "low": 5.14912, "close": 5.374629, "volume": 83432}, "trend_line": 5.828153, "activity_lines": {"activity_5": 5.528727, "activity_10": 5.420927, "activity_20": 5.351049, "activity_30": 5.5515}, "trend_signal": 0, "fair_value": 5.563577, "relative_strength": -16.796153, "rate_of_change": -0.3960979811427412, "market_dynamics": 0.472163, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.402818, "high": 5.449799, "low": 5.186705, "close": 5.440403, "volume": 22892}, "trend_line": 5.789002, "activity_lines": {"activity_5": 5.498033, "activity_10": 5.445528, "activity_20": 5.345412, "activity_30": 5.526484}, "trend_signal": 0, "fair_value": 5.576768, "relative_strength": -12.528199, "rate_of_change": -0.6717565582097857, "market_dynamics": 0.525321, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.440402, "high": 5.440403, "low": 5.318252, "close": 5.318252, "volume": 8399}, "trend_line": 5.745779, "activity_lines": {"activity_5": 5.424116, "activity_10": 5.438694, "activity_20": 5.333241, "activity_30": 5.496113}, "trend_signal": 0, "fair_value": 5.589357, "relative_strength": -16.799262, "rate_of_change": -0.7466399216998065, "market_dynamics": 0.444579, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.318252, "high": 5.402818, "low": 5.167913, "close": 5.252479, "volume": 12554}, "trend_line": 5.70381, "activity_lines": {"activity_5": 5.345814, "activity_10": 5.411189, "activity_20": 5.320803, "activity_30": 5.464287}, "trend_signal": 0, "fair_value": 5.600078, "relative_strength": -14.061152, "rate_of_change": -0.7304318526695844, "market_dynamics": 0.397964, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.252479, "high": 5.308856, "low": 5.008177, "close": 5.167913, "volume": 109499}, "trend_line": 5.667791, "activity_lines": {"activity_5": 5.270645, "activity_10": 5.369846, "activity_20": 5.306127, "activity_30": 5.429713}, "trend_signal": 0, "fair_value": 5.611281, "relative_strength": -17.927986, "rate_of_change": -0.6314901793713251, "market_dynamics": 0.374843, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.167913, "high": 5.167913, "low": 4.857838, "close": 4.998781, "volume": 24486}, "trend_line": 5.6277, "activity_lines": {"activity_5": 5.16666, "activity_10": 5.296726, "activity_20": 5.280175, "activity_30": 5.386551}, "trend_signal": 0, "fair_value": 5.619232, "relative_strength": -20.723088, "rate_of_change": -0.7073478891511757, "market_dynamics": 0.25486, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.017573, "high": 5.139724, "low": 4.979989, "close": 4.979989, "volume": 39128}, "trend_line": 5.584478, "activity_lines": {"activity_5": 5.081468, "activity_10": 5.223265, "activity_20": 5.255969, "activity_30": 5.344764}, "trend_signal": 0, "fair_value": 5.625556, "relative_strength": -21.000335, "rate_of_change": -0.7680224603301543, "market_dynamics": 0.172796, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.933007, "high": 5.026969, "low": 4.914215, "close": 4.923611, "volume": 21644}, "trend_line": 5.536244, "activity_lines": {"activity_5": 5.008177, "activity_10": 5.147241, "activity_20": 5.227825, "activity_30": 5.302127}, "trend_signal": 0, "fair_value": 5.632543, "relative_strength": -19.681038, "rate_of_change": -0.8637154627522912, "market_dynamics": -0.021084, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.933008, "high": 4.942404, "low": 4.735687, "close": 4.773272, "volume": 57538}, "trend_line": 5.474542, "activity_lines": {"activity_5": 4.911083, "activity_10": 5.055842, "activity_20": 5.186929, "activity_30": 5.252903}, "trend_signal": 0, "fair_value": 5.637904, "relative_strength": -21.946954, "rate_of_change": -1.1145101263600443, "market_dynamics": -0.306402, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.773272, "high": 4.829649, "low": 4.40682, "close": 4.477292, "volume": 51909}, "trend_line": 5.399842, "activity_lines": {"activity_5": 4.747276, "activity_10": 4.927882, "activity_20": 5.119053, "activity_30": 5.188564}, "trend_signal": 0, "fair_value": 5.640524, "relative_strength": -24.493417, "rate_of_change": -1.3644977059268153, "market_dynamics": -0.494648, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.477292, "high": 4.660518, "low": 4.463197, "close": 4.632329, "volume": 65101}, "trend_line": 5.331877, "activity_lines": {"activity_5": 4.681189, "activity_10": 4.848186, "activity_20": 5.068783, "activity_30": 5.139047}, "trend_signal": 0, "fair_value": 5.643053, "relative_strength": -22.100912, "rate_of_change": -1.258647938217436, "market_dynamics": -0.665243, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.594744, "high": 4.622933, "low": 3.833651, "close": 3.98399, "volume": 96568}, "trend_line": 5.247624, "activity_lines": {"activity_5": 4.42342, "activity_10": 4.664105, "activity_20": 4.957661, "activity_30": 5.052087}, "trend_signal": 0, "fair_value": 5.643053, "relative_strength": -33.005613, "rate_of_change": -1.580175236600551, "market_dynamics": -0.731316, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.983991, "high": 3.983991, "low": 3.711501, "close": 3.847746, "volume": 66009}, "trend_line": 5.156637, "activity_lines": {"activity_5": 4.186636, "activity_10": 4.481733, "activity_20": 4.838084, "activity_30": 4.961772}, "trend_signal": 0, "fair_value": 5.641819, "relative_strength": -34.188717, "rate_of_change": -1.7338704144961632, "market_dynamics": -0.894415, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.852444, "high": 4.303462, "low": 3.814859, "close": 4.026274, "volume": 74620}, "trend_line": 5.075047, "activity_lines": {"activity_5": 4.081085, "activity_10": 4.358558, "activity_20": 4.740229, "activity_30": 4.888845}, "trend_signal": 0, "fair_value": 5.641909, "relative_strength": -31.800581, "rate_of_change": -1.582232761390811, "market_dynamics": -0.916056, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.087349, "high": 4.303462, "low": 4.026274, "close": 4.23299, "volume": 58668}, "trend_line": 5.010057, "activity_lines": {"activity_5": 4.09424, "activity_10": 4.295261, "activity_20": 4.668303, "activity_30": 4.834519}, "trend_signal": 0, "fair_value": 5.645372, "relative_strength": -25.814473, "rate_of_change": -1.280579273453032, "market_dynamics": -0.918179, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.23299, "high": 4.23299, "low": 3.852444, "close": 3.955802, "volume": 30193}, "trend_line": 4.950547, "activity_lines": {"activity_5": 4.031285, "activity_10": 4.198566, "activity_20": 4.574162, "activity_30": 4.766503}, "trend_signal": 0, "fair_value": 5.646035, "relative_strength": -29.633174, "rate_of_change": -1.1878108372818814, "market_dynamics": -0.986397, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.955802, "high": 3.955802, "low": 3.532973, "close": 3.720897, "volume": 27702}, "trend_line": 4.898555, "activity_lines": {"activity_5": 3.93513, "activity_10": 4.078124, "activity_20": 4.463421, "activity_30": 4.687171}, "trend_signal": 0, "fair_value": 5.645674, "relative_strength": -32.478821, "rate_of_change": -1.0502273789138907, "market_dynamics": -1.013425, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.720897, "high": 3.720897, "low": 3.382634, "close": 3.453105, "volume": 72918}, "trend_line": 4.838576, "activity_lines": {"activity_5": 3.767252, "activity_10": 3.931884, "activity_20": 4.335185, "activity_30": 4.593916}, "trend_signal": 0, "fair_value": 5.643174, "relative_strength": -36.147095, "rate_of_change": -1.224422304128467, "market_dynamics": -1.018458, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.457804, "high": 3.457804, "low": 3.147729, "close": 3.222898, "volume": 71971}, "trend_line": 4.77844, "activity_lines": {"activity_5": 3.548946, "activity_10": 3.770526, "activity_20": 4.195159, "activity_30": 4.489678}, "trend_signal": 0, "fair_value": 5.639741, "relative_strength": -37.932891, "rate_of_change": -1.2428450023312636, "market_dynamics": -1.054457, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.19471, "high": 3.537671, "low": 3.006786, "close": 3.025578, "volume": 87497}, "trend_line": 4.710161, "activity_lines": {"activity_5": 3.318426, "activity_10": 3.60148, "activity_20": 4.048243, "activity_30": 4.376591}, "trend_signal": 0, "fair_value": 5.638295, "relative_strength": -40.814018, "rate_of_change": -1.4288972970257978, "market_dynamics": -0.965785, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.006786, "high": 3.420219, "low": 2.969201, "close": 3.387332, "volume": 67305}, "trend_line": 4.662397, "activity_lines": {"activity_5": 3.288985, "activity_10": 3.524602, "activity_20": 3.94795, "activity_30": 4.291247}, "trend_signal": 0, "fair_value": 5.638325, "relative_strength": -35.240576, "rate_of_change": -1.0140630012434801, "market_dynamics": -0.858794, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39203, "high": 3.485992, "low": 3.269879, "close": 3.448407, "volume": 14908}, "trend_line": 4.61291, "activity_lines": {"activity_5": 3.3178, "activity_10": 3.481465, "activity_20": 3.862936, "activity_30": 4.212925}, "trend_signal": 0, "fair_value": 5.635253, "relative_strength": -33.202926, "rate_of_change": -1.0614068257164728, "market_dynamics": -0.870005, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.448407, "high": 3.509482, "low": 3.382634, "close": 3.439011, "volume": 26163}, "trend_line": 4.566242, "activity_lines": {"activity_5": 3.361649, "activity_10": 3.446357, "activity_20": 3.786514, "activity_30": 4.137189}, "trend_signal": 0, "fair_value": 5.633748, "relative_strength": -34.369558, "rate_of_change": -1.011682430396439, "market_dynamics": -0.867622, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.439011, "high": 3.476596, "low": 2.7249, "close": 2.818861, "volume": 287061}, "trend_line": 4.482303, "activity_lines": {"activity_5": 3.199721, "activity_10": 3.305926, "activity_20": 3.659978, "activity_30": 4.024455}, "trend_signal": 0, "fair_value": 5.627243, "relative_strength": -45.77676, "rate_of_change": -1.8382512359178507, "market_dynamics": -0.777655, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.809465, "high": 2.875239, "low": 2.762484, "close": 2.809465, "volume": 340098}, "trend_line": 4.405567, "activity_lines": {"activity_5": 3.061597, "activity_10": 3.18574, "activity_20": 3.544136, "activity_30": 3.91653}, "trend_signal": 0, "fair_value": 5.619774, "relative_strength": -45.469259, "rate_of_change": -1.7119770796396487, "market_dynamics": -0.7131, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.809465, "high": 3.260483, "low": 2.800069, "close": 3.110144, "volume": 118945}, "trend_line": 4.336975, "activity_lines": {"activity_5": 3.038106, "activity_10": 3.146106, "activity_20": 3.468161, "activity_30": 3.832954}, "trend_signal": 0, "fair_value": 5.614293, "relative_strength": -40.158055, "rate_of_change": -1.5569392089599312, "market_dynamics": -0.581193, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.110144, "high": 3.147729, "low": 2.894031, "close": 3.025578, "volume": 61884}, "trend_line": 4.257734, "activity_lines": {"activity_5": 3.004906, "activity_10": 3.106471, "activity_20": 3.393126, "activity_30": 3.748348}, "trend_signal": 0, "fair_value": 5.60839, "relative_strength": -41.393864, "rate_of_change": -1.8271029922930078, "market_dynamics": -0.468785, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.992691, "high": 3.570558, "low": 2.992691, "close": 3.570558, "volume": 144945}, "trend_line": 4.190707, "activity_lines": {"activity_5": 3.181555, "activity_10": 3.178565, "activity_20": 3.3793, "activity_30": 3.704014}, "trend_signal": 0, "fair_value": 5.605378, "relative_strength": -29.621602, "rate_of_change": -1.5742411338989328, "market_dynamics": -0.175038, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.570558, "high": 3.711501, "low": 3.523577, "close": 3.636331, "volume": 28280}, "trend_line": 4.121175, "activity_lines": {"activity_5": 3.371358, "activity_10": 3.260483, "activity_20": 3.378182, "activity_30": 3.668248}, "trend_signal": 0, "fair_value": 5.60315, "relative_strength": -27.061428, "rate_of_change": -1.6591949759312619, "market_dynamics": 0.09007, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.683312, "high": 3.683312, "low": 3.232294, "close": 3.420219, "volume": 54334}, "trend_line": 4.049138, "activity_lines": {"activity_5": 3.434626, "activity_10": 3.295591, "activity_20": 3.361895, "activity_30": 3.623025}, "trend_signal": 0, "fair_value": 5.599716, "relative_strength": -29.301893, "rate_of_change": -1.747972362251055, "market_dynamics": 0.343871, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.401426, "high": 3.810161, "low": 3.110144, "close": 3.73969, "volume": 129460}, "trend_line": 3.99464, "activity_lines": {"activity_5": 3.563668, "activity_10": 3.381609, "activity_20": 3.381068, "activity_30": 3.603061}, "trend_signal": 0, "fair_value": 5.59791, "relative_strength": -22.142906, "rate_of_change": -1.3459160937463766, "market_dynamics": 0.722487, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86184, "high": 3.993387, "low": 3.786671, "close": 3.871236, "volume": 112077}, "trend_line": 3.942334, "activity_lines": {"activity_5": 3.694588, "activity_10": 3.485138, "activity_20": 3.417019, "activity_30": 3.595099}, "trend_signal": 0, "fair_value": 5.598211, "relative_strength": -17.306476, "rate_of_change": -1.3094046021669083, "market_dynamics": 0.811123, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.890028, "high": 3.946406, "low": 3.523577, "close": 3.603445, "volume": 46322}, "trend_line": 3.885174, "activity_lines": {"activity_5": 3.679867, "activity_10": 3.53229, "activity_20": 3.428004, "activity_30": 3.573235}, "trend_signal": 0, "fair_value": 5.59806, "relative_strength": -24.605061, "rate_of_change": -1.4499025196748845, "market_dynamics": 0.871055, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.608143, "high": 3.749086, "low": 3.382634, "close": 3.570558, "volume": 56991}, "trend_line": 3.82911, "activity_lines": {"activity_5": 3.651992, "activity_10": 3.570473, "activity_20": 3.43702, "activity_30": 3.552937}, "trend_signal": 0, "fair_value": 5.596795, "relative_strength": -23.875928, "rate_of_change": -1.4430241734347062, "market_dynamics": 0.941752, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.570558, "high": 3.570558, "low": 3.448407, "close": 3.448407, "volume": 40118}, "trend_line": 3.771793, "activity_lines": {"activity_5": 3.587784, "activity_10": 3.572779, "activity_20": 3.436572, "activity_30": 3.528376}, "trend_signal": 0, "fair_value": 5.592699, "relative_strength": -25.923976, "rate_of_change": -1.4968752529961227, "market_dynamics": 0.834939, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.476596, "high": 3.476596, "low": 2.931616, "close": 3.016182, "volume": 91158}, "trend_line": 3.705707, "activity_lines": {"activity_5": 3.377623, "activity_10": 3.484882, "activity_20": 3.398697, "activity_30": 3.479627}, "trend_signal": 0, "fair_value": 5.585893, "relative_strength": -35.20631, "rate_of_change": -1.7521109986682808, "market_dynamics": 0.580288, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02088, "high": 3.288672, "low": 3.02088, "close": 3.288672, "volume": 89560}, "trend_line": 3.649329, "activity_lines": {"activity_5": 3.306525, "activity_10": 3.448236, "activity_20": 3.391247, "activity_30": 3.452721}, "trend_signal": 0, "fair_value": 5.581195, "relative_strength": -30.109409, "rate_of_change": -1.5213830990955313, "market_dynamics": 0.467528, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.298068, "high": 3.326256, "low": 3.039672, "close": 3.091351, "volume": 92629}, "trend_line": 3.588254, "activity_lines": {"activity_5": 3.208491, "activity_10": 3.370931, "activity_20": 3.367063, "activity_30": 3.416723}, "trend_signal": 0, "fair_value": 5.576497, "relative_strength": -33.181559, "rate_of_change": -1.673595337663438, "market_dynamics": 0.35321, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.11954, "high": 3.11954, "low": 2.969201, "close": 3.039672, "volume": 49227}, "trend_line": 3.530467, "activity_lines": {"activity_5": 3.12737, "activity_10": 3.292943, "activity_20": 3.33968, "activity_30": 3.38133}, "trend_signal": 0, "fair_value": 5.570022, "relative_strength": -34.302395, "rate_of_change": -1.6104489815938408, "market_dynamics": 0.187857, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.016182, "high": 3.157125, "low": 3.016182, "close": 3.081955, "volume": 76544}, "trend_line": 3.483956, "activity_lines": {"activity_5": 3.095736, "activity_10": 3.23349, "activity_20": 3.317196, "activity_30": 3.352394}, "trend_signal": 0, "fair_value": 5.564059, "relative_strength": -33.657589, "rate_of_change": -1.3174177807071912, "market_dynamics": 0.161913, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.086653, "high": 3.298068, "low": 3.058465, "close": 3.298068, "volume": 70164}, "trend_line": 3.439481, "activity_lines": {"activity_5": 3.16057, "activity_10": 3.219481, "activity_20": 3.315026, "activity_30": 3.340401}, "trend_signal": 0, "fair_value": 5.560325, "relative_strength": -28.139474, "rate_of_change": -1.2765660645542096, "market_dynamics": 0.137573, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.298068, "high": 3.523577, "low": 3.241691, "close": 3.504784, "volume": 96203}, "trend_line": 3.423507, "activity_lines": {"activity_5": 3.275517, "activity_10": 3.251087, "activity_20": 3.332968, "activity_30": 3.344614}, "trend_signal": 0, "fair_value": 5.556891, "relative_strength": -23.441765, "rate_of_change": -0.4644305347231147, "market_dynamics": 0.177606, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.476596, "high": 3.66452, "low": 3.439011, "close": 3.448407, "volume": 52534}, "trend_line": 3.410196, "activity_lines": {"activity_5": 3.357264, "activity_10": 3.279105, "activity_20": 3.345273, "activity_30": 3.346221}, "trend_signal": 0, "fair_value": 5.554362, "relative_strength": -22.709433, "rate_of_change": -0.38881182366502687, "market_dynamics": 0.202157, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.457804, "high": 3.514181, "low": 3.439011, "close": 3.504784, "volume": 58647}, "trend_line": 3.392813, "activity_lines": {"activity_5": 3.433999, "activity_10": 3.320191, "activity_20": 3.362902, "activity_30": 3.352323}, "trend_signal": 0, "fair_value": 5.552555, "relative_strength": -20.346048, "rate_of_change": -0.5097360972800433, "market_dynamics": 0.288103, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.495388, "high": 3.73969, "low": 3.476596, "close": 3.683312, "volume": 53600}, "trend_line": 3.37449, "activity_lines": {"activity_5": 3.539237, "activity_10": 3.394934, "activity_20": 3.394267, "activity_30": 3.371065}, "trend_signal": 0, "fair_value": 5.550266, "relative_strength": -15.880711, "rate_of_change": -0.5400533421676835, "market_dynamics": 0.350244, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.655124, "high": 3.683312, "low": 3.091351, "close": 3.175917, "volume": 98609}, "trend_line": 3.348494, "activity_lines": {"activity_5": 3.435252, "activity_10": 3.373152, "activity_20": 3.373148, "activity_30": 3.358254}, "trend_signal": 1, "fair_value": 5.542496, "relative_strength": -27.23917, "rate_of_change": -0.7703682630560508, "market_dynamics": 0.248614, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.185313, "high": 3.19471, "low": 2.959805, "close": 3.091351, "volume": 62019}, "trend_line": 3.327509, "activity_lines": {"activity_5": 3.311222, "activity_10": 3.33309, "activity_20": 3.343662, "activity_30": 3.341664}, "trend_signal": 0, "fair_value": 5.526173, "relative_strength": -27.237792, "rate_of_change": -0.6266996446760852, "market_dynamics": 0.160509, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.016182, "high": 3.279275, "low": 3.016182, "close": 3.19471, "volume": 41567}, "trend_line": 3.318896, "activity_lines": {"activity_5": 3.249208, "activity_10": 3.315408, "activity_20": 3.323706, "activity_30": 3.333096}, "trend_signal": 0, "fair_value": 5.511717, "relative_strength": -26.380575, "rate_of_change": -0.2588422751072944, "market_dynamics": 0.032378, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19471, "high": 3.222898, "low": 3.091351, "close": 3.147728, "volume": 47769}, "trend_line": 3.31639, "activity_lines": {"activity_5": 3.188445, "activity_10": 3.287305, "activity_20": 3.301066, "activity_30": 3.322053}, "trend_signal": 0, "fair_value": 5.499852, "relative_strength": -26.10088, "rate_of_change": -0.0755070360746434, "market_dynamics": -0.121217, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.147728, "high": 3.476596, "low": 3.053766, "close": 3.19471, "volume": 154107}, "trend_line": 3.322028, "activity_lines": {"activity_5": 3.167147, "activity_10": 3.265779, "activity_20": 3.285226, "activity_30": 3.314203}, "trend_signal": 0, "fair_value": 5.486781, "relative_strength": -23.285118, "rate_of_change": 0.17000413099785638, "market_dynamics": 0.098762, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.19471, "high": 3.269879, "low": 3.157125, "close": 3.232294, "volume": 95060}, "trend_line": 3.31686, "activity_lines": {"activity_5": 3.190951, "activity_10": 3.249037, "activity_20": 3.27404, "activity_30": 3.308414}, "trend_signal": 0, "fair_value": 5.47082, "relative_strength": -20.25042, "rate_of_change": -0.155567623150673, "market_dynamics": 0.338492, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.232294, "high": 3.232294, "low": 3.100748, "close": 3.110144, "volume": 40415}, "trend_line": 3.305585, "activity_lines": {"activity_5": 3.170279, "activity_10": 3.211281, "activity_20": 3.253637, "activity_30": 3.295077}, "trend_signal": 0, "fair_value": 5.455039, "relative_strength": -22.213809, "rate_of_change": -0.33992993373250374, "market_dynamics": 0.405617, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.110144, "high": 3.147729, "low": 2.7249, "close": 2.800069, "volume": 80097}, "trend_line": 3.284287, "activity_lines": {"activity_5": 3.044997, "activity_10": 3.124323, "activity_20": 3.207327, "activity_30": 3.262463}, "trend_signal": 0, "fair_value": 5.438596, "relative_strength": -24.283691, "rate_of_change": -0.644303504523413, "market_dynamics": 0.313159, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.724899, "high": 2.894031, "low": 2.452409, "close": 2.762222, "volume": 51040}, "trend_line": 3.282399, "activity_lines": {"activity_5": 2.933408, "activity_10": 3.042273, "activity_20": 3.161239, "activity_30": 3.228782}, "trend_signal": 0, "fair_value": 5.418778, "relative_strength": -25.376903, "rate_of_change": -0.057485840914637244, "market_dynamics": -0.181902, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.752564, "high": 2.800855, "low": 2.511111, "close": 2.549744, "volume": 99164}, "trend_line": 3.273741, "activity_lines": {"activity_5": 2.776693, "activity_10": 2.93509, "activity_20": 3.098763, "activity_30": 3.181514}, "trend_signal": 0, "fair_value": 5.398019, "relative_strength": -28.675427, "rate_of_change": -0.26377049225277166, "market_dynamics": -0.578204, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.549744, "high": 2.974701, "low": 2.549744, "close": 2.965043, "volume": 70198}, "trend_line": 3.268905, "activity_lines": {"activity_5": 2.801409, "activity_10": 2.924028, "activity_20": 3.080119, "activity_30": 3.161598}, "trend_signal": 0, "fair_value": 5.38185, "relative_strength": -18.016546, "rate_of_change": -0.14772091011474697, "market_dynamics": -0.770597, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.945726, "high": 2.945726, "low": 2.704273, "close": 2.829829, "volume": 40236}, "trend_line": 3.26238, "activity_lines": {"activity_5": 2.798871, "activity_10": 2.892214, "activity_20": 3.048841, "activity_30": 3.13327}, "trend_signal": 0, "fair_value": 5.364333, "relative_strength": -21.172604, "rate_of_change": -0.1996081256567669, "market_dynamics": -0.902726, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.868462, "high": 2.868462, "low": 2.704273, "close": 2.72359, "volume": 28615}, "trend_line": 3.234147, "activity_lines": {"activity_5": 2.779607, "activity_10": 2.84584, "activity_20": 3.00963, "activity_30": 3.098509}, "trend_signal": 0, "fair_value": 5.345653, "relative_strength": -21.206684, "rate_of_change": -0.8654111415592216, "market_dynamics": -0.947547, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.733248, "high": 2.742906, "low": 2.607692, "close": 2.675299, "volume": 41902}, "trend_line": 3.202113, "activity_lines": {"activity_5": 2.749345, "activity_10": 2.799251, "activity_20": 2.967571, "activity_30": 3.062455}, "trend_signal": 0, "fair_value": 5.326542, "relative_strength": -21.408379, "rate_of_change": -0.9904930109855827, "market_dynamics": -1.011105, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.675299, "high": 2.713932, "low": 2.56906, "close": 2.578718, "volume": 36577}, "trend_line": 3.174063, "activity_lines": {"activity_5": 2.692684, "activity_10": 2.743692, "activity_20": 2.91805, "activity_30": 3.022236}, "trend_signal": 0, "fair_value": 5.302416, "relative_strength": -20.394799, "rate_of_change": -0.8759840767643224, "market_dynamics": -1.128687, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.559402, "high": 2.588376, "low": 2.41453, "close": 2.588376, "volume": 174496}, "trend_line": 3.135686, "activity_lines": {"activity_5": 2.637311, "activity_10": 2.701088, "activity_20": 2.871844, "activity_30": 2.984449}, "trend_signal": 0, "fair_value": 5.277689, "relative_strength": -19.270885, "rate_of_change": -1.2090812312168873, "market_dynamics": -0.987854, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.588376, "high": 2.588376, "low": 2.530427, "close": 2.588376, "volume": 26678}, "trend_line": 3.092924, "activity_lines": {"activity_5": 2.607048, "activity_10": 2.670192, "activity_20": 2.829018, "activity_30": 2.949139}, "trend_signal": 0, "fair_value": 5.251456, "relative_strength": -20.256425, "rate_of_change": -1.363720729690415, "market_dynamics": -1.002849, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.588376, "high": 2.839487, "low": 2.588376, "close": 2.800855, "volume": 48226}, "trend_line": 3.066171, "activity_lines": {"activity_5": 2.663709, "activity_10": 2.687416, "activity_20": 2.810791, "activity_30": 2.930296}, "trend_signal": 0, "fair_value": 5.226886, "relative_strength": -14.133059, "rate_of_change": -0.8649743737641081, "market_dynamics": -0.763578, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.800855, "high": 3.08094, "low": 2.72359, "close": 2.92641, "volume": 75960}, "trend_line": 3.044699, "activity_lines": {"activity_5": 2.757071, "activity_10": 2.727453, "activity_20": 2.807606, "activity_30": 2.921279}, "trend_signal": 0, "fair_value": 5.204928, "relative_strength": -10.266289, "rate_of_change": -0.7002871007520506, "market_dynamics": -0.339478, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.945726, "high": 2.945726, "low": 2.810513, "close": 2.839487, "volume": 14478}, "trend_line": 3.024402, "activity_lines": {"activity_5": 2.804718, "activity_10": 2.748701, "activity_20": 2.798897, "activity_30": 2.90804}, "trend_signal": 0, "fair_value": 5.182835, "relative_strength": -9.037464, "rate_of_change": -0.6666340416573274, "market_dynamics": -0.179719, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.839487, "high": 2.839487, "low": 2.520769, "close": 2.530427, "volume": 57267}, "trend_line": 3.00821, "activity_lines": {"activity_5": 2.73196, "activity_10": 2.708488, "activity_20": 2.764772, "activity_30": 2.87617}, "trend_signal": 0, "fair_value": 5.156893, "relative_strength": -19.410153, "rate_of_change": -0.535378564092993, "market_dynamics": 0.105832, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.530427, "high": 2.694615, "low": 2.472478, "close": 2.627009, "volume": 33574}, "trend_line": 2.986155, "activity_lines": {"activity_5": 2.695259, "activity_10": 2.693737, "activity_20": 2.742918, "activity_30": 2.851577}, "trend_signal": 0, "fair_value": 5.129161, "relative_strength": -15.805043, "rate_of_change": -0.7331602514452095, "market_dynamics": 0.22866, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.627009, "high": 2.636667, "low": 2.56906, "close": 2.607692, "volume": 25734}, "trend_line": 2.970033, "activity_lines": {"activity_5": 2.649544, "activity_10": 2.679162, "activity_20": 2.721436, "activity_30": 2.82716}, "trend_signal": 0, "fair_value": 5.104257, "relative_strength": -18.725538, "rate_of_change": -0.5398915997327731, "market_dynamics": 0.142014, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.607692, "high": 2.61735, "low": 2.530427, "close": 2.549744, "volume": 20035}, "trend_line": 2.953702, "activity_lines": {"activity_5": 2.59739, "activity_10": 2.656159, "activity_20": 2.697231, "activity_30": 2.800044}, "trend_signal": 0, "fair_value": 5.077596, "relative_strength": -17.161768, "rate_of_change": -0.5498592103185418, "market_dynamics": 0.120668, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.540086, "high": 2.72359, "low": 2.46282, "close": 2.665641, "volume": 42409}, "trend_line": 2.939825, "activity_lines": {"activity_5": 2.60898, "activity_10": 2.65651, "activity_20": 2.686911, "activity_30": 2.78146}, "trend_signal": 0, "fair_value": 5.050834, "relative_strength": -13.236303, "rate_of_change": -0.4698171988914223, "market_dynamics": 0.188802, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.655983, "high": 2.684957, "low": 2.41453, "close": 2.588376, "volume": 69856}, "trend_line": 2.916168, "activity_lines": {"activity_5": 2.606405, "activity_10": 2.641232, "activity_20": 2.671751, "activity_30": 2.758786}, "trend_signal": 0, "fair_value": 5.018638, "relative_strength": -15.60855, "rate_of_change": -0.8047077632171997, "market_dynamics": 0.197299, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.588376, "high": 2.897436, "low": 2.578718, "close": 2.791197, "volume": 63133}, "trend_line": 2.892382, "activity_lines": {"activity_5": 2.667573, "activity_10": 2.662831, "activity_20": 2.678975, "activity_30": 2.750723}, "trend_signal": 0, "fair_value": 4.989248, "relative_strength": -7.270789, "rate_of_change": -0.8156594544621525, "market_dynamics": 0.402967, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.839487, "high": 2.897436, "low": 2.762222, "close": 2.781538, "volume": 136759}, "trend_line": 2.870153, "activity_lines": {"activity_5": 2.714575, "activity_10": 2.678987, "activity_20": 2.686797, "activity_30": 2.743572}, "trend_signal": 0, "fair_value": 4.962868, "relative_strength": -6.015054, "rate_of_change": -0.7685361062266267, "market_dynamics": 0.718352, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.800855, "high": 2.897436, "low": 2.675299, "close": 2.694615, "volume": 36552}, "trend_line": 2.843147, "activity_lines": {"activity_5": 2.721014, "activity_10": 2.679689, "activity_20": 2.686429, "activity_30": 2.732247}, "trend_signal": 0, "fair_value": 4.934847, "relative_strength": -7.533728, "rate_of_change": -0.9409254489220639, "market_dynamics": 0.855944, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.694615, "high": 2.810513, "low": 2.607692, "close": 2.617351, "volume": 27460}, "trend_line": 2.807615, "activity_lines": {"activity_5": 2.69204, "activity_10": 2.670558, "activity_20": 2.679024, "activity_30": 2.717679}, "trend_signal": 0, "fair_value": 4.907836, "relative_strength": -8.82269, "rate_of_change": -1.2497419232983695, "market_dynamics": 0.884589, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.61735, "high": 2.829829, "low": 2.549744, "close": 2.617351, "volume": 64592}, "trend_line": 2.788997, "activity_lines": {"activity_5": 2.666285, "activity_10": 2.665466, "activity_20": 2.671298, "activity_30": 2.705404}, "trend_signal": 0, "fair_value": 4.880705, "relative_strength": -8.524184, "rate_of_change": -0.6631251079653023, "market_dynamics": 0.826311, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.627009, "high": 2.704273, "low": 2.511111, "close": 2.540086, "volume": 45867}, "trend_line": 2.770621, "activity_lines": {"activity_5": 2.612844, "activity_10": 2.644745, "activity_20": 2.657869, "activity_30": 2.689345}, "trend_signal": 0, "fair_value": 4.851813, "relative_strength": -10.844058, "rate_of_change": -0.6588748571619256, "market_dynamics": 0.479218, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.530427, "high": 2.588376, "low": 2.46282, "close": 2.491795, "volume": 40687}, "trend_line": 2.747191, "activity_lines": {"activity_5": 2.560046, "activity_10": 2.616824, "activity_20": 2.64122, "activity_30": 2.671357}, "trend_signal": 0, "fair_value": 4.819601, "relative_strength": -14.472794, "rate_of_change": -0.8456587891306621, "market_dynamics": 0.217332, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.491795, "high": 2.829829, "low": 2.453162, "close": 2.791197, "volume": 80058}, "trend_line": 2.735306, "activity_lines": {"activity_5": 2.626365, "activity_10": 2.645447, "activity_20": 2.654189, "activity_30": 2.674196}, "trend_signal": 0, "fair_value": 4.787139, "relative_strength": -3.870832, "rate_of_change": -0.43262372365081, "market_dynamics": 0.428094, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.781539, "high": 2.781539, "low": 2.675299, "close": 2.684957, "volume": 13822}, "trend_line": 2.718314, "activity_lines": {"activity_5": 2.650832, "activity_10": 2.650364, "activity_20": 2.656489, "activity_30": 2.670947}, "trend_signal": 0, "fair_value": 4.755623, "relative_strength": -5.335659, "rate_of_change": -0.6212102046352445, "market_dynamics": 0.432804, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.655983, "high": 3.109915, "low": 2.646325, "close": 2.984359, "volume": 57309}, "trend_line": 2.71005, "activity_lines": {"activity_5": 2.770593, "activity_10": 2.709366, "activity_20": 2.686797, "activity_30": 2.688112}, "trend_signal": 0, "fair_value": 4.725664, "relative_strength": 4.456552, "rate_of_change": -0.3040119721268422, "market_dynamics": 0.807374, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.984359, "high": 2.984359, "low": 2.897436, "close": 2.916752, "volume": 16081}, "trend_line": 2.703604, "activity_lines": {"activity_5": 2.84335, "activity_10": 2.748877, "activity_20": 2.708781, "activity_30": 2.701447}, "trend_signal": 0, "fair_value": 4.694971, "relative_strength": 3.424849, "rate_of_change": -0.23785539012195173, "market_dynamics": 1.165441, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.936068, "high": 2.955385, "low": 2.762222, "close": 2.839487, "volume": 17933}, "trend_line": 2.704917, "activity_lines": {"activity_5": 2.865242, "activity_10": 2.772056, "activity_20": 2.721842, "activity_30": 2.710214}, "trend_signal": 1, "fair_value": 4.664866, "relative_strength": -0.745541, "rate_of_change": 0.04856480460896343, "market_dynamics": 1.09027, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.829829, "high": 2.839487, "low": 2.781538, "close": 2.800855, "volume": 50793}, "trend_line": 2.706205, "activity_lines": {"activity_5": 2.851077, "activity_10": 2.787158, "activity_20": 2.73104, "activity_30": 2.716403}, "trend_signal": 1, "fair_value": 4.635057, "relative_strength": -4.865977, "rate_of_change": 0.047616987878008006, "market_dynamics": 1.12173, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.800855, "high": 2.800855, "low": 2.462821, "close": 2.482137, "volume": 59102}, "trend_line": 2.703952, "activity_lines": {"activity_5": 2.730029, "activity_10": 2.742379, "activity_20": 2.710482, "activity_30": 2.701947}, "trend_signal": 0, "fair_value": 4.608384, "relative_strength": -17.347101, "rate_of_change": -0.08325311644905173, "market_dynamics": 0.787163, "expectation": {"probability": 39.5211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.472479, "high": 2.694615, "low": 2.46282, "close": 2.598034, "volume": 83199}, "trend_line": 2.691718, "activity_lines": {"activity_5": 2.661134, "activity_10": 2.721131, "activity_20": 2.702664, "activity_30": 2.695114}, "trend_signal": 0, "fair_value": 4.582514, "relative_strength": -13.100164, "rate_of_change": -0.45244886003894663, "market_dynamics": 0.582571, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.636667, "high": 2.675299, "low": 2.491795, "close": 2.501453, "volume": 49317}, "trend_line": 2.680772, "activity_lines": {"activity_5": 2.585801, "activity_10": 2.682674, "activity_20": 2.685325, "activity_30": 2.682839}, "trend_signal": 0, "fair_value": 4.554519, "relative_strength": -15.981125, "rate_of_change": -0.40665478330195354, "market_dynamics": 0.26135, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.491795, "high": 2.713932, "low": 2.491795, "close": 2.598034, "volume": 70706}, "trend_line": 2.676587, "activity_lines": {"activity_5": 2.570348, "activity_10": 2.66248, "activity_20": 2.677783, "activity_30": 2.677501}, "trend_signal": 0, "fair_value": 4.526541, "relative_strength": -14.619426, "rate_of_change": -0.15611174691469865, "market_dynamics": 0.069179, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56906, "high": 2.752564, "low": 2.56906, "close": 2.72359, "volume": 64639}, "trend_line": 2.678197, "activity_lines": {"activity_5": 2.612843, "activity_10": 2.663183, "activity_20": 2.682244, "activity_30": 2.680533}, "trend_signal": 0, "fair_value": 4.498886, "relative_strength": -9.862293, "rate_of_change": 0.060151229905842374, "market_dynamics": 0.153217, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72359, "high": 2.72359, "low": 2.472479, "close": 2.559402, "volume": 123379}, "trend_line": 2.677553, "activity_lines": {"activity_5": 2.605761, "activity_10": 2.635262, "activity_20": 2.67024, "activity_30": 2.672869}, "trend_signal": 0, "fair_value": 4.473552, "relative_strength": -14.519617, "rate_of_change": -0.024046027980759704, "market_dynamics": 0.134406, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.559402, "high": 2.655983, "low": 2.530427, "close": 2.56906, "volume": 53716}, "trend_line": 2.676909, "activity_lines": {"activity_5": 2.596747, "activity_10": 2.61138, "activity_20": 2.659662, "activity_30": 2.66587}, "trend_signal": 0, "fair_value": 4.448641, "relative_strength": -14.014951, "rate_of_change": -0.024051811486079523, "market_dynamics": 0.166549, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56906, "high": 2.588376, "low": 2.530427, "close": 2.559402, "volume": 41199}, "trend_line": 2.675943, "activity_lines": {"activity_5": 2.586445, "activity_10": 2.593293, "activity_20": 2.648257, "activity_30": 2.658288}, "trend_signal": 0, "fair_value": 4.422283, "relative_strength": -13.084377, "rate_of_change": -0.03608639666122466, "market_dynamics": 0.03463, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.559402, "high": 2.56906, "low": 2.511111, "close": 2.530427, "volume": 27740}, "trend_line": 2.666929, "activity_lines": {"activity_5": 2.562621, "activity_10": 2.576435, "activity_20": 2.635195, "activity_30": 2.6489}, "trend_signal": 0, "fair_value": 4.391944, "relative_strength": -13.818601, "rate_of_change": -0.33685321398849216, "market_dynamics": -0.292519, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.482137, "high": 2.646325, "low": 2.472479, "close": 2.636667, "volume": 26672}, "trend_line": 2.657271, "activity_lines": {"activity_5": 2.578718, "activity_10": 2.584513, "activity_20": 2.633447, "activity_30": 2.646948}, "trend_signal": 0, "fair_value": 4.362226, "relative_strength": -8.306864, "rate_of_change": -0.3621393745390276, "market_dynamics": -0.456264, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.646325, "high": 2.646325, "low": 2.028205, "close": 2.202051, "volume": 75074}, "trend_line": 2.636023, "activity_lines": {"activity_5": 2.455738, "activity_10": 2.516555, "activity_20": 2.590584, "activity_30": 2.617579}, "trend_signal": 0, "fair_value": 4.331951, "relative_strength": -16.116891, "rate_of_change": -0.7996173517868662, "market_dynamics": -0.629532, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.076496, "high": 2.317949, "low": 2.028688, "close": 2.134444, "volume": 43653}, "trend_line": 2.622823, "activity_lines": {"activity_5": 2.334045, "activity_10": 2.441397, "activity_20": 2.543259, "activity_30": 2.585219}, "trend_signal": 0, "fair_value": 4.302085, "relative_strength": -16.13234, "rate_of_change": -0.5007543560886941, "market_dynamics": -0.84228, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.134927, "high": 2.239718, "low": 2.134927, "close": 2.194325, "volume": 14273}, "trend_line": 2.608401, "activity_lines": {"activity_5": 2.261288, "activity_10": 2.385556, "activity_20": 2.503937, "activity_30": 2.557574}, "trend_signal": 0, "fair_value": 4.271278, "relative_strength": -15.203064, "rate_of_change": -0.5498655456353598, "market_dynamics": -0.972615, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.144103, "high": 2.317949, "low": 2.086154, "close": 2.182735, "volume": 124072}, "trend_line": 2.594235, "activity_lines": {"activity_5": 2.209005, "activity_10": 2.333191, "activity_20": 2.465157, "activity_30": 2.530112}, "trend_signal": 0, "fair_value": 4.240096, "relative_strength": -17.996077, "rate_of_change": -0.543091342167111, "market_dynamics": -1.082617, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.182735, "high": 2.376863, "low": 2.110299, "close": 2.267244, "volume": 64327}, "trend_line": 2.584819, "activity_lines": {"activity_5": 2.208072, "activity_10": 2.303743, "activity_20": 2.435897, "activity_30": 2.509015}, "trend_signal": 0, "fair_value": 4.210239, "relative_strength": -16.95134, "rate_of_change": -0.3629586371319433, "market_dynamics": -1.049187, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.240684, "high": 2.395214, "low": 2.192393, "close": 2.362859, "volume": 39513}, "trend_line": 2.574726, "activity_lines": {"activity_5": 2.263638, "activity_10": 2.299976, "activity_20": 2.418239, "activity_30": 2.494695}, "trend_signal": 0, "fair_value": 4.182199, "relative_strength": -12.751164, "rate_of_change": -0.39047221488235373, "market_dynamics": -0.90219, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.366239, "high": 2.41453, "low": 2.202051, "close": 2.231026, "volume": 62342}, "trend_line": 2.562814, "activity_lines": {"activity_5": 2.26454, "activity_10": 2.275813, "activity_20": 2.389559, "activity_30": 2.472521}, "trend_signal": 0, "fair_value": 4.153856, "relative_strength": -18.653655, "rate_of_change": -0.4626511714256253, "market_dynamics": -0.734019, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.240684, "high": 2.41453, "low": 2.115128, "close": 2.269658, "volume": 539149}, "trend_line": 2.54543, "activity_lines": {"activity_5": 2.27188, "activity_10": 2.26482, "activity_20": 2.368146, "activity_30": 2.453608}, "trend_signal": 0, "fair_value": 4.124436, "relative_strength": -15.140716, "rate_of_change": -0.6783168813655553, "market_dynamics": -0.55758, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.231025, "high": 2.298632, "low": 2.008889, "close": 2.26, "volume": 162013}, "trend_line": 2.528045, "activity_lines": {"activity_5": 2.270978, "activity_10": 2.25734, "activity_20": 2.348894, "activity_30": 2.435193}, "trend_signal": 0, "fair_value": 4.095797, "relative_strength": -15.160007, "rate_of_change": -0.6829887288198844, "market_dynamics": -0.518254, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.279316, "high": 2.375897, "low": 2.26, "close": 2.308291, "volume": 96069}, "trend_line": 2.515168, "activity_lines": {"activity_5": 2.281023, "activity_10": 2.263556, "activity_20": 2.337001, "activity_30": 2.421015}, "trend_signal": 0, "fair_value": 4.066082, "relative_strength": -13.485448, "rate_of_change": -0.5093659329640108, "market_dynamics": -0.406685, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.308291, "high": 2.453162, "low": 2.288974, "close": 2.288974, "volume": 83894}, "trend_line": 2.504222, "activity_lines": {"activity_5": 2.281892, "activity_10": 2.272231, "activity_20": 2.325613, "activity_30": 2.406422}, "trend_signal": 0, "fair_value": 4.040399, "relative_strength": -12.496915, "rate_of_change": -0.4351995572462803, "market_dynamics": -0.262657, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.269658, "high": 2.346923, "low": 2.23, "close": 2.25, "volume": 62182}, "trend_line": 2.491977, "activity_lines": {"activity_5": 2.274695, "activity_10": 2.272239, "activity_20": 2.311434, "activity_30": 2.390021}, "trend_signal": 0, "fair_value": 4.013082, "relative_strength": -12.585837, "rate_of_change": -0.48897422033669785, "market_dynamics": -0.255207, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 48423}, "trend_line": 2.482974, "activity_lines": {"activity_5": 2.2729, "activity_10": 2.273782, "activity_20": 2.300816, "activity_30": 2.3757}, "trend_signal": 0, "fair_value": 3.991494, "relative_strength": -12.750627, "rate_of_change": -0.3612794179079451, "market_dynamics": -0.092175, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.23, "close": 2.3, "volume": 67131}, "trend_line": 2.476581, "activity_lines": {"activity_5": 2.281083, "activity_10": 2.279404, "activity_20": 2.294158, "activity_30": 2.363895}, "trend_signal": 0, "fair_value": 3.968833, "relative_strength": -11.210345, "rate_of_change": -0.2574734975074283, "market_dynamics": -0.003867, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.25, "close": 2.27, "volume": 48965}, "trend_line": 2.459207, "activity_lines": {"activity_5": 2.276598, "activity_10": 2.27744, "activity_20": 2.286062, "activity_30": 2.350567}, "trend_signal": 0, "fair_value": 3.945137, "relative_strength": -13.479575, "rate_of_change": -0.7015316680536505, "market_dynamics": 0.164214, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.25, "close": 2.35, "volume": 39487}, "trend_line": 2.448042, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.28997, "activity_20": 2.287745, "activity_30": 2.343522}, "trend_signal": 0, "fair_value": 3.921954, "relative_strength": -10.039306, "rate_of_change": -0.45400814164891734, "market_dynamics": 0.382869, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 45779}, "trend_line": 2.42523, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.293644, "activity_20": 2.285664, "activity_30": 2.333971}, "trend_signal": 0, "fair_value": 3.898028, "relative_strength": -11.770679, "rate_of_change": -0.931846757531123, "market_dynamics": 0.515646, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.27, "close": 2.28, "volume": 35542}, "trend_line": 2.404005, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.292427, "activity_20": 2.282958, "activity_30": 2.324601}, "trend_signal": 0, "fair_value": 3.873613, "relative_strength": -8.913604, "rate_of_change": -0.8751747256961125, "market_dynamics": 0.594626, "expectation": {"probability": 40.0603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 82556}, "trend_line": 2.385689, "activity_lines": {"activity_5": 2.296, "activity_10": 2.292841, "activity_20": 2.282536, "activity_30": 2.317246}, "trend_signal": 0, "fair_value": 3.850347, "relative_strength": -10.527045, "rate_of_change": -0.7618952539616182, "market_dynamics": 0.570687, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.18, "volume": 71657}, "trend_line": 2.364994, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.272709, "activity_20": 2.272782, "activity_30": 2.303975}, "trend_signal": 0, "fair_value": 3.826495, "relative_strength": -16.413006, "rate_of_change": -0.8674642839029041, "market_dynamics": 0.289985, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 78968}, "trend_line": 2.355589, "activity_lines": {"activity_5": 2.23, "activity_10": 2.258545, "activity_20": 2.267108, "activity_30": 2.293331}, "trend_signal": 0, "fair_value": 3.804037, "relative_strength": -15.674412, "rate_of_change": -0.39767542750635576, "market_dynamics": 0.12157, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.13, "close": 2.2, "volume": 163251}, "trend_line": 2.342321, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.246, "activity_20": 2.261444, "activity_30": 2.283293}, "trend_signal": 0, "fair_value": 3.781037, "relative_strength": -12.260396, "rate_of_change": -0.5632561537687626, "market_dynamics": 0.058635, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.23, "volume": 52347}, "trend_line": 2.333273, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.239818, "activity_20": 2.258324, "activity_30": 2.276046}, "trend_signal": 0, "fair_value": 3.75859, "relative_strength": -10.219146, "rate_of_change": -0.3862835196371439, "market_dynamics": -0.055572, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.16, "close": 2.19, "volume": 154709}, "trend_line": 2.319672, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.227091, "activity_20": 2.251225, "activity_30": 2.266803}, "trend_signal": 0, "fair_value": 3.736429, "relative_strength": -13.22013, "rate_of_change": -0.5829150725183025, "market_dynamics": 0.062651, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.2, "close": 2.27, "volume": 58772}, "trend_line": 2.304552, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.230909, "activity_20": 2.25171, "activity_30": 2.263598}, "trend_signal": 0, "fair_value": 3.717732, "relative_strength": -10.046426, "rate_of_change": -0.6518162912687665, "market_dynamics": 0.196857, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.23, "close": 2.3, "volume": 58267}, "trend_line": 2.295905, "activity_lines": {"activity_5": 2.254, "activity_10": 2.240182, "activity_20": 2.25504, "activity_30": 2.263304}, "trend_signal": 0, "fair_value": 3.69995, "relative_strength": -8.823888, "rate_of_change": -0.3752139244417263, "market_dynamics": 0.359034, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.27, "close": 2.32, "volume": 28243}, "trend_line": 2.287603, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.254, "activity_20": 2.260573, "activity_30": 2.264859}, "trend_signal": 0, "fair_value": 3.68061, "relative_strength": -10.155586, "rate_of_change": -0.3616003275396862, "market_dynamics": 0.559524, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.18, "close": 2.21, "volume": 30426}, "trend_line": 2.275957, "activity_lines": {"activity_5": 2.264, "activity_10": 2.247455, "activity_20": 2.255207, "activity_30": 2.259852}, "trend_signal": 0, "fair_value": 3.659481, "relative_strength": -12.264119, "rate_of_change": -0.5090918310563426, "market_dynamics": 0.53587, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.19, "close": 2.21, "volume": 46621}, "trend_line": 2.265276, "activity_lines": {"activity_5": 2.248, "activity_10": 2.242182, "activity_20": 2.250125, "activity_30": 2.255597}, "trend_signal": 0, "fair_value": 3.634497, "relative_strength": -14.654759, "rate_of_change": -0.4692970912895077, "market_dynamics": 0.459343, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.1, "close": 2.19, "volume": 90878}, "trend_line": 2.250387, "activity_lines": {"activity_5": 2.224, "activity_10": 2.234727, "activity_20": 2.243376, "activity_30": 2.25074}, "trend_signal": 0, "fair_value": 3.610709, "relative_strength": -15.411375, "rate_of_change": -0.6572709020887588, "market_dynamics": 0.229719, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.17, "close": 2.21, "volume": 88508}, "trend_line": 2.250652, "activity_lines": {"activity_5": 2.212, "activity_10": 2.230727, "activity_20": 2.239095, "activity_30": 2.248135}, "trend_signal": 0, "fair_value": 3.583557, "relative_strength": -12.990732, "rate_of_change": 0.011775752348381935, "market_dynamics": 0.096713, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.07, "close": 2.09, "volume": 54234}, "trend_line": 2.24917, "activity_lines": {"activity_5": 2.166, "activity_10": 2.204727, "activity_20": 2.223762, "activity_30": 2.23777}, "trend_signal": 0, "fair_value": 3.555575, "relative_strength": -15.404014, "rate_of_change": -0.06584758549967766, "market_dynamics": -0.098752, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.0, "close": 2.02, "volume": 58328}, "trend_line": 2.24336, "activity_lines": {"activity_5": 2.112, "activity_10": 2.168, "activity_20": 2.202524, "activity_30": 2.222985}, "trend_signal": 0, "fair_value": 3.529614, "relative_strength": -19.878867, "rate_of_change": -0.25831751268245046, "market_dynamics": -0.402414, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.9, "close": 1.97, "volume": 154638}, "trend_line": 2.236268, "activity_lines": {"activity_5": 2.054, "activity_10": 2.126, "activity_20": 2.177714, "activity_30": 2.205349}, "trend_signal": 0, "fair_value": 3.499838, "relative_strength": -19.455198, "rate_of_change": -0.3161329434419843, "market_dynamics": -0.594627, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.975, "high": 2.15, "low": 1.97, "close": 2.14, "volume": 148834}, "trend_line": 2.232027, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.118909, "activity_20": 2.170667, "activity_30": 2.199138}, "trend_signal": 0, "fair_value": 3.471153, "relative_strength": -13.537828, "rate_of_change": -0.18964632146057356, "market_dynamics": -0.633045, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 29120}, "trend_line": 2.221598, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.097818, "activity_20": 2.155667, "activity_30": 2.187394}, "trend_signal": 0, "fair_value": 3.442553, "relative_strength": -16.65678, "rate_of_change": -0.4672434518041135, "market_dynamics": -0.670171, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.05, "close": 2.11, "volume": 28792}, "trend_line": 2.217564, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.092182, "activity_20": 2.14781, "activity_30": 2.180194}, "trend_signal": 0, "fair_value": 3.416025, "relative_strength": -13.091979, "rate_of_change": -0.18158100610462896, "market_dynamics": -0.540532, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.08, "close": 2.15, "volume": 40656}, "trend_line": 2.213576, "activity_lines": {"activity_5": 2.106, "activity_10": 2.097636, "activity_20": 2.144667, "activity_30": 2.175835}, "trend_signal": 0, "fair_value": 3.390053, "relative_strength": -11.749427, "rate_of_change": -0.17983697426543988, "market_dynamics": -0.358903, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 34345}, "trend_line": 2.211576, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.113273, "activity_20": 2.146905, "activity_30": 2.17496}, "trend_signal": 0, "fair_value": 3.363921, "relative_strength": -8.372915, "rate_of_change": -0.09035153977095088, "market_dynamics": -0.354041, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.21, "close": 2.22, "volume": 39398}, "trend_line": 2.208632, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.132727, "activity_20": 2.151476, "activity_30": 2.175503}, "trend_signal": 0, "fair_value": 3.337314, "relative_strength": -7.797917, "rate_of_change": -0.13311774047104127, "market_dynamics": -0.020805, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.2, "close": 2.24, "volume": 29347}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.206, "activity_10": 2.155273, "activity_20": 2.157762, "activity_30": 2.177527}, "trend_signal": 0, "fair_value": 3.30921, "relative_strength": -8.137004, "rate_of_change": -0.07389189326244933, "market_dynamics": 0.263858, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.24, "close": 2.54, "volume": 163715}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.231818, "activity_20": 2.192429, "activity_30": 2.199011}, "trend_signal": 0, "fair_value": 3.282426, "relative_strength": 5.856187, "rate_of_change": 0.43801540552788015, "market_dynamics": 0.71358, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.47, "close": 2.52, "volume": 61629}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.408, "activity_10": 2.296545, "activity_20": 2.223571, "activity_30": 2.218581}, "trend_signal": 0, "fair_value": 3.255815, "relative_strength": 6.542964, "rate_of_change": 0.3759247555000333, "market_dynamics": 1.023641, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.46, "close": 2.47, "volume": 47777}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.343091, "activity_20": 2.248571, "activity_30": 2.234387}, "trend_signal": 1, "fair_value": 3.229907, "relative_strength": 4.79983, "rate_of_change": 0.25469662921347713, "market_dynamics": 1.219136, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.25, "close": 2.33, "volume": 81953}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.355091, "activity_20": 2.258905, "activity_30": 2.240796}, "trend_signal": 1, "fair_value": 3.202681, "relative_strength": -2.693069, "rate_of_change": 0.08965928128224536, "market_dynamics": 1.298439, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.11, "close": 2.13, "volume": 82048}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.327273, "activity_20": 2.249905, "activity_30": 2.234172}, "trend_signal": 1, "fair_value": 3.174835, "relative_strength": -11.088452, "rate_of_change": -0.3284860662158832, "market_dynamics": 0.9611, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.11, "close": 2.2, "volume": 29549}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.310727, "activity_20": 2.248381, "activity_30": 2.232538}, "trend_signal": 1, "fair_value": 3.149305, "relative_strength": -9.90907, "rate_of_change": -0.1497753369945096, "market_dynamics": 0.665398, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.01, "close": 2.11, "volume": 77504}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.276182, "activity_20": 2.238857, "activity_30": 2.225312}, "trend_signal": 0, "fair_value": 3.126028, "relative_strength": -13.849521, "rate_of_change": -0.255040504050399, "market_dynamics": 0.400709, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 2.03, "volume": 53844}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.227818, "activity_20": 2.22219, "activity_30": 2.21329}, "trend_signal": 0, "fair_value": 3.105191, "relative_strength": -10.650989, "rate_of_change": -0.39100622514758765, "market_dynamics": 0.043251, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.945, "high": 1.99, "low": 1.855, "close": 1.875, "volume": 44346}, "trend_line": 2.1975, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.154364, "activity_20": 2.191619, "activity_30": 2.191828}, "trend_signal": 0, "fair_value": 3.08354, "relative_strength": -16.154197, "rate_of_change": -0.46053141166670686, "market_dynamics": -0.284765, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.86, "close": 2.14, "volume": 72255}, "trend_line": 2.1955, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.135364, "activity_20": 2.187786, "activity_30": 2.188118}, "trend_signal": 0, "fair_value": 3.065034, "relative_strength": -0.995348, "rate_of_change": -0.09101251422069534, "market_dynamics": -0.399944, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.0, "close": 2.03, "volume": 19495}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.033667, "activity_10": 2.098182, "activity_20": 2.17381, "activity_30": 2.177441}, "trend_signal": 0, "fair_value": 3.045522, "relative_strength": -6.08216, "rate_of_change": -0.25811887952629775, "market_dynamics": -0.650655, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.91, "close": 2.02, "volume": 15841}, "trend_line": 2.182833, "activity_lines": {"activity_5": 2.028, "activity_10": 2.068455, "activity_20": 2.159167, "activity_30": 2.166484}, "trend_signal": 0, "fair_value": 3.027571, "relative_strength": -9.297077, "rate_of_change": -0.3196590790256662, "market_dynamics": -0.748917, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.11, "low": 2.01, "close": 2.09, "volume": 8302}, "trend_line": 2.1795, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.060545, "activity_20": 2.15119, "activity_30": 2.160495}, "trend_signal": 0, "fair_value": 3.009347, "relative_strength": -9.235114, "rate_of_change": -0.1526914793756568, "market_dynamics": -0.698102, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 15986}, "trend_line": 2.1725, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.054091, "activity_20": 2.139786, "activity_30": 2.152785}, "trend_signal": 0, "fair_value": 2.991532, "relative_strength": -11.95145, "rate_of_change": -0.3211745813259976, "market_dynamics": -0.822928, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.03, "close": 2.18, "volume": 163317}, "trend_line": 2.1685, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.074364, "activity_20": 2.14019, "activity_30": 2.153269}, "trend_signal": 0, "fair_value": 2.971295, "relative_strength": -3.619699, "rate_of_change": -0.18411967779056404, "market_dynamics": -0.608111, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.13, "close": 2.21, "volume": 49489}, "trend_line": 2.164833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.099182, "activity_20": 2.142833, "activity_30": 2.155946}, "trend_signal": 0, "fair_value": 2.952695, "relative_strength": -1.643274, "rate_of_change": -0.16910306663592747, "market_dynamics": -0.442957, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.13, "close": 2.14, "volume": 19751}, "trend_line": 2.1625, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.111091, "activity_20": 2.138333, "activity_30": 2.154344}, "trend_signal": 0, "fair_value": 2.933286, "relative_strength": -4.457658, "rate_of_change": -0.1077681280726826, "market_dynamics": -0.375371, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.09, "close": 2.18, "volume": 27871}, "trend_line": 2.1615, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.129727, "activity_20": 2.13769, "activity_30": 2.155473}, "trend_signal": 0, "fair_value": 2.912627, "relative_strength": -0.652786, "rate_of_change": -0.04624277456646889, "market_dynamics": -0.178082, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.47, "low": 2.16, "close": 2.39, "volume": 163809}, "trend_line": 2.168167, "activity_lines": {"activity_5": 2.246, "activity_10": 2.183818, "activity_20": 2.157143, "activity_30": 2.170215}, "trend_signal": 0, "fair_value": 2.892169, "relative_strength": 6.719402, "rate_of_change": 0.3084432107332758, "market_dynamics": 0.187835, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.39, "close": 2.5, "volume": 88083}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.248545, "activity_20": 2.186262, "activity_30": 2.191624}, "trend_signal": 1, "fair_value": 2.871514, "relative_strength": 10.601584, "rate_of_change": 0.4458143676202144, "market_dynamics": 0.61392, "expectation": {"probability": 28.8918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae78705-4801-4ed1-825e-fd576de7c729/", "share_image": "https://sharemaestro.com/terminal/4ae78705-4801-4ed1-825e-fd576de7c729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}