{"ticker": {"uuid": "4ae7dcb4-0d09-4218-938b-04d01f52292c", "symbol": "VSNTV", "name": "Versant Media Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSNTV was broadly unchanged, moving from 46.65 to 46.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.668421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 48.09, "low": 45.45, "close": 47.0, "volume": 13017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 47.63, "low": 45.0, "close": 46.65, "volume": 248600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.69375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.679167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.676923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.670588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.669444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.65, "high": 46.65, "low": 46.65, "close": 46.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.65, "activity_10": 46.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.668421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae7dcb4-0d09-4218-938b-04d01f52292c/", "share_image": "https://sharemaestro.com/terminal/4ae7dcb4-0d09-4218-938b-04d01f52292c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}