{"ticker": {"uuid": "4ae96408-0d5a-4e8f-8651-e64770dda06a", "symbol": "K6S", "name": "Prudential plc", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K6S rose 11.31%, moving from 12.46 to 13.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 14.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.87"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.87, "close": 13.87, "volume": 1100}, "trend_line": 13.675619, "activity_lines": {"activity_5": 14.97, "activity_10": 14.816364, "activity_20": 14.232117, "activity_30": 14.003477}, "trend_signal": 1, "fair_value": 10.084686, "relative_strength": 3.284196, "rate_of_change": 0.44189495568012926, "market_dynamics": 0.724163, "expectation": {"probability": 14.2733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.425127, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.47951, "activity_30": 9.454532}, "trend_signal": 1, "fair_value": 13.927067, "relative_strength": -10.149971, "rate_of_change": 0.04512319236555077, "market_dynamics": 1.071588, "expectation": {"probability": 8.9901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.429378, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.484504, "activity_30": 9.45953}, "trend_signal": 1, "fair_value": 13.878801, "relative_strength": -11.540354, "rate_of_change": 0.045102840524058774, "market_dynamics": 1.013384, "expectation": {"probability": 8.9546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.433629, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.48889, "activity_30": 9.464253}, "trend_signal": 1, "fair_value": 13.830534, "relative_strength": -9.041066, "rate_of_change": 0.04508250703280752, "market_dynamics": 0.936463, "expectation": {"probability": 8.937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.43788, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.492669, "activity_30": 9.468702}, "trend_signal": 1, "fair_value": 13.782268, "relative_strength": -8.82037, "rate_of_change": 0.04506219186698995, "market_dynamics": 0.847327, "expectation": {"probability": 8.902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.442131, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.495841, "activity_30": 9.472877}, "trend_signal": 1, "fair_value": 13.734002, "relative_strength": -6.303171, "rate_of_change": 0.04504189500184368, "market_dynamics": 0.761805, "expectation": {"probability": 8.8672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.446381, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.498405, "activity_30": 9.476778}, "trend_signal": 1, "fair_value": 13.685736, "relative_strength": -8.797798, "rate_of_change": 0.04501102558310993, "market_dynamics": 0.688744, "expectation": {"probability": 8.8327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.450632, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.500362, "activity_30": 9.480404}, "trend_signal": 1, "fair_value": 13.637469, "relative_strength": -9.010033, "rate_of_change": 0.04500136083861116, "market_dynamics": 0.629555, "expectation": {"probability": 8.7984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.454883, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.501712, "activity_30": 9.483756}, "trend_signal": 1, "fair_value": 13.589203, "relative_strength": -10.889459, "rate_of_change": 0.04498111872306534, "market_dynamics": 0.582108, "expectation": {"probability": 8.7645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.459134, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.502455, "activity_30": 9.486834}, "trend_signal": 1, "fair_value": 13.540937, "relative_strength": -8.192438, "rate_of_change": 0.04496089480959209, "market_dynamics": 0.535715, "expectation": {"probability": 8.7308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.50259, "close": 9.50259, "volume": 0}, "trend_line": 9.463385, "activity_lines": {"activity_5": 9.50259, "activity_10": 9.50259, "activity_20": 9.50259, "activity_30": 9.489638}, "trend_signal": 1, "fair_value": 13.493356, "relative_strength": -7.66345, "rate_of_change": 0.04494068907365097, "market_dynamics": 0.501727, "expectation": {"probability": 8.8719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.50259, "high": 9.50259, "low": 9.483644, "close": 9.483644, "volume": 400}, "trend_line": 9.467004, "activity_lines": {"activity_5": 9.496275, "activity_10": 9.499145, "activity_20": 9.500786, "activity_30": 9.490945}, "trend_signal": 1, "fair_value": 13.445408, "relative_strength": -3.779789, "rate_of_change": 0.0382421300623266, "market_dynamics": 0.400814, "expectation": {"probability": 10.5429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.483644, "high": 9.483644, "low": 9.483644, "close": 9.483644, "volume": 0}, "trend_line": 9.470624, "activity_lines": {"activity_5": 9.491222, "activity_10": 9.496045, "activity_20": 9.499071, "activity_30": 9.492018}, "trend_signal": 1, "fair_value": 13.39746, "relative_strength": -3.676638, "rate_of_change": 0.03823807405174341, "market_dynamics": 0.191503, "expectation": {"probability": 7.9924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.483644, "high": 9.483644, "low": 9.483644, "close": 9.483644, "volume": 0}, "trend_line": 9.474243, "activity_lines": {"activity_5": 9.487433, "activity_10": 9.493289, "activity_20": 9.497448, "activity_30": 9.492858}, "trend_signal": 1, "fair_value": 13.350715, "relative_strength": -4.330306, "rate_of_change": 0.03821289917114972, "market_dynamics": -0.014199, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.483644, "high": 9.532738, "low": 9.483644, "close": 9.532738, "volume": 0}, "trend_line": 9.479499, "activity_lines": {"activity_5": 9.501272, "activity_10": 9.499804, "activity_20": 9.500589, "activity_30": 9.496632}, "trend_signal": 1, "fair_value": 13.304285, "relative_strength": -2.479114, "rate_of_change": 0.05547672779768302, "market_dynamics": 0.184735, "expectation": {"probability": 11.0418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.484754, "activity_lines": {"activity_5": 9.5131, "activity_10": 9.505771, "activity_20": 9.503588, "activity_30": 9.500067}, "trend_signal": 1, "fair_value": 13.257855, "relative_strength": -4.02704, "rate_of_change": 0.05543541910811963, "market_dynamics": 0.449931, "expectation": {"probability": 8.7713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.49001, "activity_lines": {"activity_5": 9.522919, "activity_10": 9.511189, "activity_20": 9.506443, "activity_30": 9.503163}, "trend_signal": 1, "fair_value": 13.211424, "relative_strength": -1.123519, "rate_of_change": 0.05541524851355408, "market_dynamics": 0.809653, "expectation": {"probability": 8.6877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.495266, "activity_lines": {"activity_5": 9.529465, "activity_10": 9.51606, "activity_20": 9.509154, "activity_30": 9.505919}, "trend_signal": 1, "fair_value": 13.164994, "relative_strength": -0.787228, "rate_of_change": 0.05538455702366001, "market_dynamics": 1.156543, "expectation": {"probability": 8.5901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.500522, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.520382, "activity_20": 9.511721, "activity_30": 9.508337}, "trend_signal": 1, "fair_value": 13.118564, "relative_strength": 1.261452, "rate_of_change": 0.055353899511601475, "market_dynamics": 1.092736, "expectation": {"probability": 10.1425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.505778, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.524156, "activity_20": 9.514145, "activity_30": 9.510415}, "trend_signal": 1, "fair_value": 13.072133, "relative_strength": 1.712484, "rate_of_change": 0.055323275921041616, "market_dynamics": 1.03391, "expectation": {"probability": 10.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.50773, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.527382, "activity_20": 9.516426, "activity_30": 9.512155}, "trend_signal": 1, "fair_value": 13.025703, "relative_strength": 6.170257, "rate_of_change": 0.020534878891565363, "market_dynamics": 0.991385, "expectation": {"probability": 9.9838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.508735, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.53006, "activity_20": 9.518563, "activity_30": 9.513768}, "trend_signal": 1, "fair_value": 12.995143, "relative_strength": 6.650511, "rate_of_change": 0.010570346444411616, "market_dynamics": 0.958549, "expectation": {"probability": 9.8195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 300}, "trend_line": 9.50974, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.531845, "activity_20": 9.520556, "activity_30": 9.515317}, "trend_signal": 1, "fair_value": 12.970312, "relative_strength": 3.849584, "rate_of_change": 0.010569229240283097, "market_dynamics": 1.030746, "expectation": {"probability": 9.7317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.510745, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.522406, "activity_30": 9.5168}, "trend_signal": 1, "fair_value": 12.945481, "relative_strength": 4.972042, "rate_of_change": 0.01056811227225199, "market_dynamics": 0.994287, "expectation": {"probability": 9.5756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.51175, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.524112, "activity_30": 9.518219}, "trend_signal": 1, "fair_value": 12.920649, "relative_strength": 4.240285, "rate_of_change": 0.010566995540299487, "market_dynamics": 0.954636, "expectation": {"probability": 9.4244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.512755, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.525675, "activity_30": 9.519573}, "trend_signal": 1, "fair_value": 12.895818, "relative_strength": 5.114283, "rate_of_change": 0.010565879044350754, "market_dynamics": 0.853733, "expectation": {"probability": 9.2778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.51376, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.527094, "activity_30": 9.520863}, "trend_signal": 1, "fair_value": 12.870987, "relative_strength": 5.123731, "rate_of_change": 0.01056476278427497, "market_dynamics": 0.619777, "expectation": {"probability": 9.1358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.514764, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.52837, "activity_30": 9.522087}, "trend_signal": 1, "fair_value": 12.846156, "relative_strength": 4.31317, "rate_of_change": 0.010553135668757724, "market_dynamics": 0.446954, "expectation": {"probability": 8.9981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.515769, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.529502, "activity_30": 9.523247}, "trend_signal": 1, "fair_value": 12.821325, "relative_strength": 4.006707, "rate_of_change": 0.010562532081731432, "market_dynamics": 0.282786, "expectation": {"probability": 8.8644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.516774, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.53049, "activity_30": 9.524341}, "trend_signal": 1, "fair_value": 12.796494, "relative_strength": 3.111742, "rate_of_change": 0.010561416528703634, "market_dynamics": 0.184022, "expectation": {"probability": 8.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 500}, "trend_line": 9.517779, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.531335, "activity_30": 9.525371}, "trend_signal": 1, "fair_value": 12.771663, "relative_strength": -0.10703, "rate_of_change": 0.010560301211324688, "market_dynamics": 0.237991, "expectation": {"probability": 7.8764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.518784, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532037, "activity_30": 9.526336}, "trend_signal": 1, "fair_value": 12.746832, "relative_strength": 1.560868, "rate_of_change": 0.010559186129445288, "market_dynamics": 0.2236, "expectation": {"probability": 8.4862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.519789, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532504, "activity_30": 9.527237}, "trend_signal": 1, "fair_value": 12.722, "relative_strength": 1.232045, "rate_of_change": 0.010558071283046831, "market_dynamics": 0.210159, "expectation": {"probability": 8.3862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.520794, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.528072}, "trend_signal": 1, "fair_value": 12.697169, "relative_strength": 2.379698, "rate_of_change": 0.010556956672054738, "market_dynamics": 0.199365, "expectation": {"probability": 8.27, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 200}, "trend_line": 9.521799, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.528843}, "trend_signal": 1, "fair_value": 12.672338, "relative_strength": 1.975757, "rate_of_change": 0.010555842296338483, "market_dynamics": 0.155498, "expectation": {"probability": 8.157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.522804, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.529548}, "trend_signal": 1, "fair_value": 12.647507, "relative_strength": 1.176874, "rate_of_change": 0.010554728155898196, "market_dynamics": 0.153585, "expectation": {"probability": 8.047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 100}, "trend_line": 9.523809, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.530189}, "trend_signal": 1, "fair_value": 12.622676, "relative_strength": 2.349154, "rate_of_change": 0.01055361425058477, "market_dynamics": 0.206179, "expectation": {"probability": 7.9399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.524814, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.530765}, "trend_signal": 1, "fair_value": 12.597845, "relative_strength": -0.39941, "rate_of_change": 0.010552500580379725, "market_dynamics": 0.218656, "expectation": {"probability": 7.6501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.525819, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.531277}, "trend_signal": 1, "fair_value": 12.573014, "relative_strength": 0.669433, "rate_of_change": 0.01055138714520864, "market_dynamics": 0.163407, "expectation": {"probability": 7.7796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.526824, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.531723}, "trend_signal": 1, "fair_value": 12.548183, "relative_strength": 2.155266, "rate_of_change": 0.01055027394494118, "market_dynamics": 0.192149, "expectation": {"probability": 7.7406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.527829, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.532105}, "trend_signal": 1, "fair_value": 12.523351, "relative_strength": 1.73585, "rate_of_change": 0.01054916097957759, "market_dynamics": 0.169035, "expectation": {"probability": 7.6859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.529465, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.532421}, "trend_signal": 1, "fair_value": 12.49852, "relative_strength": 0.867758, "rate_of_change": 0.01717075316947362, "market_dynamics": 0.187802, "expectation": {"probability": 7.632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.531102, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.532632}, "trend_signal": 1, "fair_value": 12.473231, "relative_strength": -0.551637, "rate_of_change": 0.01717829909654482, "market_dynamics": 0.195852, "expectation": {"probability": 6.936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.532738, "high": 9.532738, "low": 9.532738, "close": 9.532738, "volume": 0}, "trend_line": 9.532738, "activity_lines": {"activity_5": 9.532738, "activity_10": 9.532738, "activity_20": 9.532738, "activity_30": 9.532738}, "trend_signal": 0, "fair_value": 12.447942, "relative_strength": -0.764156, "rate_of_change": 0.01716485669757313, "market_dynamics": 0.204237, "expectation": {"probability": 7.0455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.53638, "activity_lines": {"activity_5": 9.569155, "activity_10": 9.552602, "activity_20": 9.543143, "activity_30": 9.539787}, "trend_signal": 1, "fair_value": 12.423353, "relative_strength": 0.476701, "rate_of_change": 0.038205183022960006, "market_dynamics": 0.480215, "expectation": {"probability": 8.2604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.540021, "activity_lines": {"activity_5": 9.598289, "activity_10": 9.57048, "activity_20": 9.553028, "activity_30": 9.5466}, "trend_signal": 1, "fair_value": 12.398765, "relative_strength": 0.441117, "rate_of_change": 0.038180106077987726, "market_dynamics": 0.753977, "expectation": {"probability": 7.4477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.543663, "activity_lines": {"activity_5": 9.62014, "activity_10": 9.586371, "activity_20": 9.562392, "activity_30": 9.553179}, "trend_signal": 1, "fair_value": 12.374176, "relative_strength": 1.604141, "rate_of_change": 0.038176016593685, "market_dynamics": 1.025515, "expectation": {"probability": 7.4119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.547305, "activity_lines": {"activity_5": 9.634707, "activity_10": 9.600276, "activity_20": 9.571236, "activity_30": 9.559522}, "trend_signal": 1, "fair_value": 12.349587, "relative_strength": -1.626191, "rate_of_change": 0.03816144807291767, "market_dynamics": 1.276491, "expectation": {"probability": 7.474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.550947, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.612194, "activity_20": 9.57956, "activity_30": 9.565631}, "trend_signal": 1, "fair_value": 12.324998, "relative_strength": -2.021516, "rate_of_change": 0.03814689066706294, "market_dynamics": 1.248692, "expectation": {"probability": 7.4575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.554588, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.622126, "activity_20": 9.587364, "activity_30": 9.571505}, "trend_signal": 1, "fair_value": 12.30041, "relative_strength": -1.935196, "rate_of_change": 0.03812187419739639, "market_dynamics": 1.203137, "expectation": {"probability": 7.4295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.55823, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.630072, "activity_20": 9.594647, "activity_30": 9.577144}, "trend_signal": 1, "fair_value": 12.275821, "relative_strength": -2.573501, "rate_of_change": 0.03811781313855978, "market_dynamics": 1.143812, "expectation": {"probability": 7.4016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.561872, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.636031, "activity_20": 9.601411, "activity_30": 9.582548}, "trend_signal": 1, "fair_value": 12.251232, "relative_strength": -2.629191, "rate_of_change": 0.03810328899805986, "market_dynamics": 1.077224, "expectation": {"probability": 7.3878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.565514, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.640004, "activity_20": 9.607654, "activity_30": 9.587716}, "trend_signal": 1, "fair_value": 12.226643, "relative_strength": -3.144232, "rate_of_change": 0.03808877592171317, "market_dynamics": 0.994542, "expectation": {"probability": 7.3878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.64199, "close": 9.64199, "volume": 0}, "trend_line": 9.569155, "activity_lines": {"activity_5": 9.64199, "activity_10": 9.64199, "activity_20": 9.613376, "activity_30": 9.59265}, "trend_signal": 1, "fair_value": 12.202055, "relative_strength": -2.920628, "rate_of_change": 0.03806381967555539, "market_dynamics": 0.902832, "expectation": {"probability": 7.3878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.64199, "high": 9.64199, "low": 9.237431, "close": 9.237431, "volume": 700}, "trend_line": 9.559312, "activity_lines": {"activity_5": 9.507137, "activity_10": 9.568434, "activity_20": 9.580049, "activity_30": 9.571249}, "trend_signal": 0, "fair_value": 12.162086, "relative_strength": -5.98807, "rate_of_change": -0.10286174693585845, "market_dynamics": 0.382583, "expectation": {"probability": 8.1891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.237431, "high": 9.237431, "low": 8.94846, "close": 8.94846, "volume": 300}, "trend_line": 9.539836, "activity_lines": {"activity_5": 9.302931, "activity_10": 9.449693, "activity_20": 9.520608, "activity_30": 9.531839}, "trend_signal": 0, "fair_value": 12.120265, "relative_strength": -9.00338, "rate_of_change": -0.2037385117255398, "market_dynamics": -0.16456, "expectation": {"probability": 10.0897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.52036, "activity_lines": {"activity_5": 9.14496, "activity_10": 9.343562, "activity_20": 9.463948, "activity_30": 9.493686}, "trend_signal": 0, "fair_value": 12.073893, "relative_strength": -9.571383, "rate_of_change": -0.20415445296962298, "market_dynamics": -0.764468, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.500884, "activity_lines": {"activity_5": 9.033225, "activity_10": 9.25004, "activity_20": 9.410071, "activity_30": 9.456789}, "trend_signal": 0, "fair_value": 12.027522, "relative_strength": -11.408226, "rate_of_change": -0.20457209601318582, "market_dynamics": -1.32278, "expectation": {"probability": 7.9618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.481408, "activity_lines": {"activity_5": 8.967725, "activity_10": 9.169129, "activity_20": 9.358976, "activity_30": 9.421149}, "trend_signal": 0, "fair_value": 11.981151, "relative_strength": -13.404748, "rate_of_change": -0.20499145132178398, "market_dynamics": -1.416638, "expectation": {"probability": 7.9083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.461932, "activity_lines": {"activity_5": 8.94846, "activity_10": 9.100826, "activity_20": 9.310663, "activity_30": 9.386765}, "trend_signal": 0, "fair_value": 11.934779, "relative_strength": -11.969684, "rate_of_change": -0.2054125294471131, "market_dynamics": -1.44018, "expectation": {"probability": 7.8555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.442456, "activity_lines": {"activity_5": 8.94846, "activity_10": 9.045134, "activity_20": 9.265133, "activity_30": 9.353638}, "trend_signal": 0, "fair_value": 11.888408, "relative_strength": -11.307987, "rate_of_change": -0.20583534102759524, "market_dynamics": -1.370772, "expectation": {"probability": 7.8034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.94846, "high": 8.94846, "low": 8.94846, "close": 8.94846, "volume": 0}, "trend_line": 9.42298, "activity_lines": {"activity_5": 8.94846, "activity_10": 9.002051, "activity_20": 9.222385, "activity_30": 9.321767}, "trend_signal": 0, "fair_value": 11.842037, "relative_strength": -9.986131, "rate_of_change": -0.2062598967895552, "market_dynamics": -1.296977, "expectation": {"probability": 7.7101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.958092, "high": 8.958092, "low": 8.659489, "close": 8.659489, "volume": 1100}, "trend_line": 9.393872, "activity_lines": {"activity_5": 8.852136, "activity_10": 8.919037, "activity_20": 9.154898, "activity_30": 9.27251}, "trend_signal": 0, "fair_value": 11.793813, "relative_strength": -9.562557, "rate_of_change": -0.30890440179222284, "market_dynamics": -1.186135, "expectation": {"probability": 9.1324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.659489, "high": 8.659489, "low": 8.659489, "close": 8.659489, "volume": 0}, "trend_line": 9.364764, "activity_lines": {"activity_5": 8.775077, "activity_10": 8.853888, "activity_20": 9.091569, "activity_30": 9.22513}, "trend_signal": 0, "fair_value": 11.745358, "relative_strength": -11.784493, "rate_of_change": -0.3098615778456509, "market_dynamics": -1.20512, "expectation": {"probability": 7.5301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.659489, "high": 8.659489, "low": 8.659489, "close": 8.659489, "volume": 0}, "trend_line": 9.335655, "activity_lines": {"activity_5": 8.717283, "activity_10": 8.806602, "activity_20": 9.032399, "activity_30": 9.179628}, "trend_signal": 0, "fair_value": 11.681951, "relative_strength": -12.458576, "rate_of_change": -0.31083538250403375, "market_dynamics": -1.226615, "expectation": {"probability": 7.4571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.659489, "high": 8.659489, "low": 8.659489, "close": 8.659489, "volume": 0}, "trend_line": 9.306547, "activity_lines": {"activity_5": 8.678754, "activity_10": 8.769823, "activity_20": 8.977907, "activity_30": 9.136005}, "trend_signal": 0, "fair_value": 11.618545, "relative_strength": -13.617696, "rate_of_change": -0.31179386984629387, "market_dynamics": -1.251313, "expectation": {"probability": 7.3719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.659489, "high": 8.659489, "low": 8.370517, "close": 8.43069, "volume": 2100}, "trend_line": 9.269812, "activity_lines": {"activity_5": 8.583223, "activity_10": 8.696699, "activity_20": 8.906304, "activity_30": 9.079498}, "trend_signal": 0, "fair_value": 11.553672, "relative_strength": -15.885867, "rate_of_change": -0.39472212411327406, "market_dynamics": -1.256986, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.43069, "high": 8.43069, "low": 8.43069, "close": 8.43069, "volume": 400}, "trend_line": 9.233077, "activity_lines": {"activity_5": 8.52221, "activity_10": 8.63299, "activity_20": 8.840469, "activity_30": 9.025361}, "trend_signal": 0, "fair_value": 11.488799, "relative_strength": -18.147412, "rate_of_change": -0.3962863540274623, "market_dynamics": -1.218334, "expectation": {"probability": 7.2072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.43069, "high": 8.43069, "low": 8.43069, "close": 8.43069, "volume": 200}, "trend_line": 9.196342, "activity_lines": {"activity_5": 8.47645, "activity_10": 8.578694, "activity_20": 8.780401, "activity_30": 8.973594}, "trend_signal": 0, "fair_value": 11.423926, "relative_strength": -19.201337, "rate_of_change": -0.3978630309267451, "market_dynamics": -1.197515, "expectation": {"probability": 7.1403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.43069, "high": 8.43069, "low": 8.43069, "close": 8.43069, "volume": 1500}, "trend_line": 9.159607, "activity_lines": {"activity_5": 8.445943, "activity_10": 8.533812, "activity_20": 8.726102, "activity_30": 8.924197}, "trend_signal": 0, "fair_value": 11.359053, "relative_strength": -17.707305, "rate_of_change": -0.39945230397042847, "market_dynamics": -1.120558, "expectation": {"probability": 7.0621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.527595, "high": 8.537286, "low": 8.527595, "close": 8.527596, "volume": 4800}, "trend_line": 9.126103, "activity_lines": {"activity_5": 8.462992, "activity_10": 8.515963, "activity_20": 8.6868, "activity_30": 8.883422}, "trend_signal": 0, "fair_value": 11.294801, "relative_strength": -16.777081, "rate_of_change": -0.36577988553437796, "market_dynamics": -0.970705, "expectation": {"probability": 8.5293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.527596, "high": 8.527596, "low": 8.527596, "close": 8.527596, "volume": 500}, "trend_line": 9.092598, "activity_lines": {"activity_5": 8.488834, "activity_10": 8.505766, "activity_20": 8.652805, "activity_30": 8.844809}, "trend_signal": 0, "fair_value": 11.230549, "relative_strength": -16.076527, "rate_of_change": -0.3671337042766216, "market_dynamics": -0.76769, "expectation": {"probability": 7.982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.479143, "high": 8.479143, "low": 8.382237, "close": 8.382237, "volume": 200}, "trend_line": 9.054248, "activity_lines": {"activity_5": 8.459762, "activity_10": 8.476793, "activity_20": 8.610273, "activity_30": 8.798979}, "trend_signal": 0, "fair_value": 11.165365, "relative_strength": -18.574271, "rate_of_change": -0.42177164326412775, "market_dynamics": -0.619827, "expectation": {"probability": 9.1923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.382237, "high": 8.382237, "low": 8.382237, "close": 8.382237, "volume": 0}, "trend_line": 9.015898, "activity_lines": {"activity_5": 8.43392, "activity_10": 8.452861, "activity_20": 8.573739, "activity_30": 8.755624}, "trend_signal": 0, "fair_value": 11.100182, "relative_strength": -17.073987, "rate_of_change": -0.4235580911854794, "market_dynamics": -0.506948, "expectation": {"probability": 7.8279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.382237, "high": 8.382237, "low": 8.382237, "close": 8.382237, "volume": 0}, "trend_line": 8.973906, "activity_lines": {"activity_5": 8.411309, "activity_10": 8.433969, "activity_20": 8.543204, "activity_30": 8.714742}, "trend_signal": 0, "fair_value": 11.034998, "relative_strength": -15.799722, "rate_of_change": -0.46575504736189866, "market_dynamics": -0.501174, "expectation": {"probability": 7.7595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.382237, "high": 8.382237, "low": 8.382237, "close": 8.382237, "volume": 0}, "trend_line": 8.931914, "activity_lines": {"activity_5": 8.391928, "activity_10": 8.420118, "activity_20": 8.516742, "activity_30": 8.67657}, "trend_signal": 0, "fair_value": 10.969814, "relative_strength": -19.165064, "rate_of_change": -0.4679344758012698, "market_dynamics": -0.439781, "expectation": {"probability": 7.6795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.382237, "high": 8.382237, "low": 8.382237, "close": 8.382237, "volume": 0}, "trend_line": 8.889922, "activity_lines": {"activity_5": 8.382237, "activity_10": 8.411309, "activity_20": 8.492976, "activity_30": 8.641107}, "trend_signal": 0, "fair_value": 10.904631, "relative_strength": -19.150263, "rate_of_change": -0.4701343967261717, "market_dynamics": -0.255713, "expectation": {"probability": 7.6012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.382237, "high": 8.382237, "low": 8.091525, "close": 8.091525, "volume": 700}, "trend_line": 8.83824, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.350523, "activity_20": 8.444219, "activity_30": 8.589598}, "trend_signal": 0, "fair_value": 10.834458, "relative_strength": -21.479914, "rate_of_change": -0.5813549320230207, "market_dynamics": -0.232854, "expectation": {"probability": 8.67, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.091525, "high": 8.091525, "low": 8.091525, "close": 8.091525, "volume": 0}, "trend_line": 8.786558, "activity_lines": {"activity_5": 8.20781, "activity_10": 8.295905, "activity_20": 8.399543, "activity_30": 8.541422}, "trend_signal": 0, "fair_value": 10.764286, "relative_strength": -20.828971, "rate_of_change": -0.5847544307464081, "market_dynamics": -0.293235, "expectation": {"probability": 7.4492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.091525, "high": 8.091525, "low": 7.839573, "close": 7.839573, "volume": 1100}, "trend_line": 8.726478, "activity_lines": {"activity_5": 8.065683, "activity_10": 8.201643, "activity_20": 8.334952, "activity_30": 8.480327}, "trend_signal": 0, "fair_value": 10.692498, "relative_strength": -23.90828, "rate_of_change": -0.6837717340510271, "market_dynamics": -0.421685, "expectation": {"probability": 8.4669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.839573, "high": 7.839573, "low": 7.839573, "close": 7.839573, "volume": 0}, "trend_line": 8.666397, "activity_lines": {"activity_5": 7.959735, "activity_10": 8.118129, "activity_20": 8.275642, "activity_30": 8.423107}, "trend_signal": 0, "fair_value": 10.62071, "relative_strength": -23.649929, "rate_of_change": -0.6884908206953626, "market_dynamics": -0.661381, "expectation": {"probability": 7.3148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.839573, "high": 7.839573, "low": 7.839573, "close": 7.839573, "volume": 0}, "trend_line": 8.606316, "activity_lines": {"activity_5": 7.889963, "activity_10": 8.047125, "activity_20": 8.221612, "activity_30": 8.369763}, "trend_signal": 0, "fair_value": 10.548923, "relative_strength": -21.272634, "rate_of_change": -0.6932638788645417, "market_dynamics": -0.801689, "expectation": {"probability": 7.255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.839573, "high": 7.839573, "low": 7.839573, "close": 7.839573, "volume": 0}, "trend_line": 8.546236, "activity_lines": {"activity_5": 7.85637, "activity_10": 7.98863, "activity_20": 8.172863, "activity_30": 8.320296}, "trend_signal": 0, "fair_value": 10.477135, "relative_strength": -21.86717, "rate_of_change": -0.6980919594400118, "market_dynamics": -0.925785, "expectation": {"probability": 7.1851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.839573, "high": 7.839573, "low": 7.839573, "close": 7.839573, "volume": 0}, "trend_line": 8.486155, "activity_lines": {"activity_5": 7.839573, "activity_10": 7.940001, "activity_20": 8.128017, "activity_30": 8.274705}, "trend_signal": 0, "fair_value": 10.424398, "relative_strength": -21.962282, "rate_of_change": -0.703011243780306, "market_dynamics": -1.036354, "expectation": {"probability": 7.1055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.043073, "high": 8.043073, "low": 7.946167, "close": 7.946167, "volume": 800}, "trend_line": 8.443113, "activity_lines": {"activity_5": 7.875104, "activity_10": 7.92062, "activity_20": 8.097228, "activity_30": 8.239867}, "trend_signal": 0, "fair_value": 10.372343, "relative_strength": -20.376097, "rate_of_change": -0.5072026141403239, "market_dynamics": -0.897217, "expectation": {"probability": 8.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 100}, "trend_line": 8.409703, "activity_lines": {"activity_5": 7.903529, "activity_10": 7.909168, "activity_20": 8.069836, "activity_30": 8.207806}, "trend_signal": 0, "fair_value": 10.320289, "relative_strength": -20.018637, "rate_of_change": -0.3957071284015734, "market_dynamics": -0.75163, "expectation": {"probability": 8.0442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 0}, "trend_line": 8.376294, "activity_lines": {"activity_5": 7.924848, "activity_10": 7.905644, "activity_20": 8.045841, "activity_30": 8.1779}, "trend_signal": 0, "fair_value": 10.268235, "relative_strength": -19.329119, "rate_of_change": -0.3972672994516059, "market_dynamics": -0.487889, "expectation": {"probability": 8.0566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 0}, "trend_line": 8.342884, "activity_lines": {"activity_5": 7.939061, "activity_10": 7.910048, "activity_20": 8.024153, "activity_30": 8.15015}, "trend_signal": 0, "fair_value": 10.216181, "relative_strength": -19.849998, "rate_of_change": -0.3988637457090205, "market_dynamics": -0.157702, "expectation": {"probability": 8.0566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 0}, "trend_line": 8.309474, "activity_lines": {"activity_5": 7.946167, "activity_10": 7.917096, "activity_20": 8.004772, "activity_30": 8.124556}, "trend_signal": 0, "fair_value": 10.161151, "relative_strength": -19.375452, "rate_of_change": -0.4004610396117211, "market_dynamics": 0.008915, "expectation": {"probability": 6.1346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 0}, "trend_line": 8.276064, "activity_lines": {"activity_5": 7.946167, "activity_10": 7.926786, "activity_20": 7.987698, "activity_30": 8.101116}, "trend_signal": 0, "fair_value": 10.110883, "relative_strength": -19.155876, "rate_of_change": -0.4020711780312441, "market_dynamics": 0.218205, "expectation": {"probability": 6.119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.946167, "high": 7.946167, "low": 7.946167, "close": 7.946167, "volume": 0}, "trend_line": 8.242655, "activity_lines": {"activity_5": 7.946167, "activity_10": 7.934539, "activity_20": 7.972931, "activity_30": 8.079833}, "trend_signal": 0, "fair_value": 10.060615, "relative_strength": -19.642602, "rate_of_change": -0.4036822334868446, "market_dynamics": 0.406467, "expectation": {"probability": 6.1103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.946167, "high": 7.955859, "low": 7.946167, "close": 7.955859, "volume": 400}, "trend_line": 8.209568, "activity_lines": {"activity_5": 7.949398, "activity_10": 7.942115, "activity_20": 7.961857, "activity_30": 8.06133}, "trend_signal": 0, "fair_value": 10.010409, "relative_strength": -18.213759, "rate_of_change": -0.40141192370660084, "market_dynamics": 0.643683, "expectation": {"probability": 6.9285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.955859, "high": 7.955859, "low": 7.955859, "close": 7.955859, "volume": 0}, "trend_line": 8.186114, "activity_lines": {"activity_5": 7.951982, "activity_10": 7.947577, "activity_20": 7.953505, "activity_30": 8.044961}, "trend_signal": 0, "fair_value": 9.973895, "relative_strength": -17.976549, "rate_of_change": -0.28569103757957753, "market_dynamics": 0.769661, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.955859, "high": 7.955859, "low": 7.955859, "close": 7.955859, "volume": 0}, "trend_line": 8.162659, "activity_lines": {"activity_5": 7.953921, "activity_10": 7.950925, "activity_20": 7.947183, "activity_30": 8.030106}, "trend_signal": 0, "fair_value": 9.936786, "relative_strength": -15.690104, "rate_of_change": -0.2865217855505094, "market_dynamics": 0.888716, "expectation": {"probability": 6.4979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.955859, "high": 7.955859, "low": 7.955859, "close": 7.955859, "volume": 0}, "trend_line": 8.139205, "activity_lines": {"activity_5": 7.955213, "activity_10": 7.952158, "activity_20": 7.942891, "activity_30": 8.016764}, "trend_signal": 0, "fair_value": 9.891681, "relative_strength": -17.024615, "rate_of_change": -0.28733284092841804, "market_dynamics": 0.921341, "expectation": {"probability": 5.7504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.955859, "high": 8.270148, "low": 7.955859, "close": 8.270148, "volume": 400}, "trend_line": 8.126227, "activity_lines": {"activity_5": 8.060622, "activity_10": 8.010359, "activity_20": 7.970563, "activity_30": 8.025212}, "trend_signal": 0, "fair_value": 9.848591, "relative_strength": -14.153625, "rate_of_change": -0.15945046229945525, "market_dynamics": 1.041249, "expectation": {"probability": 5.4206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.270148, "high": 8.683164, "low": 8.270148, "close": 8.67333, "volume": 5400}, "trend_line": 8.134315, "activity_lines": {"activity_5": 8.278826, "activity_10": 8.135975, "activity_20": 8.037166, "activity_30": 8.060509}, "trend_signal": 0, "fair_value": 9.808084, "relative_strength": -5.975818, "rate_of_change": 0.09952958488608259, "market_dynamics": 1.293274, "expectation": {"probability": 6.1567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67333, "high": 8.67333, "low": 8.67333, "close": 8.67333, "volume": 0}, "trend_line": 8.142403, "activity_lines": {"activity_5": 8.449199, "activity_10": 8.24837, "activity_20": 8.102383, "activity_30": 8.095284}, "trend_signal": 0, "fair_value": 9.767578, "relative_strength": 2.844602, "rate_of_change": 0.09943062200073374, "market_dynamics": 1.463272, "expectation": {"probability": 6.5161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.67333, "high": 8.67333, "low": 8.67333, "close": 8.67333, "volume": 0}, "trend_line": 8.150491, "activity_lines": {"activity_5": 8.571741, "activity_10": 8.347544, "activity_20": 8.16483, "activity_30": 8.129538}, "trend_signal": 0, "fair_value": 9.727072, "relative_strength": -2.349125, "rate_of_change": 0.09933185571876953, "market_dynamics": 1.646401, "expectation": {"probability": 6.7827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.67333, "high": 8.988008, "low": 8.67333, "close": 8.988008, "volume": 1300}, "trend_line": 8.169068, "activity_lines": {"activity_5": 8.751344, "activity_10": 8.490711, "activity_20": 8.254475, "activity_30": 8.183571}, "trend_signal": 1, "fair_value": 9.698463, "relative_strength": -1.074644, "rate_of_change": 0.2279249188791047, "market_dynamics": 1.689105, "expectation": {"probability": 6.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.988008, "high": 8.988008, "low": 8.988008, "close": 8.988008, "volume": 0}, "trend_line": 8.184415, "activity_lines": {"activity_5": 8.862137, "activity_10": 8.614935, "activity_20": 8.338652, "activity_30": 8.236406}, "trend_signal": 1, "fair_value": 9.674046, "relative_strength": -1.151691, "rate_of_change": 0.18786720835228968, "market_dynamics": 1.617765, "expectation": {"probability": 6.7285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.997842, "high": 9.292853, "low": 8.997842, "close": 9.292853, "volume": 1700}, "trend_line": 8.209924, "activity_lines": {"activity_5": 9.026687, "activity_10": 8.775643, "activity_20": 8.446393, "activity_30": 8.307918}, "trend_signal": 1, "fair_value": 9.651582, "relative_strength": 1.8241, "rate_of_change": 0.311677743613946, "market_dynamics": 1.658529, "expectation": {"probability": 4.5076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.292853, "high": 9.292853, "low": 9.292853, "close": 9.292853, "volume": 0}, "trend_line": 8.240278, "activity_lines": {"activity_5": 9.149936, "activity_10": 8.912042, "activity_20": 8.547213, "activity_30": 8.377785}, "trend_signal": 1, "fair_value": 9.629119, "relative_strength": 1.693732, "rate_of_change": 0.36972327636649377, "market_dynamics": 1.625588, "expectation": {"probability": 6.735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.292853, "high": 9.302688, "low": 9.292853, "close": 9.302688, "volume": 600}, "trend_line": 8.270959, "activity_lines": {"activity_5": 9.235162, "activity_10": 9.02592, "activity_20": 8.64205, "activity_30": 8.446327}, "trend_signal": 1, "fair_value": 9.606719, "relative_strength": 2.636804, "rate_of_change": 0.372329671401857, "market_dynamics": 1.548597, "expectation": {"probability": 5.7564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.302688, "high": 9.351856, "low": 9.302688, "close": 9.351856, "volume": 600}, "trend_line": 8.30328, "activity_lines": {"activity_5": 9.29482, "activity_10": 9.12425, "activity_20": 8.734602, "activity_30": 8.516062}, "trend_signal": 1, "fair_value": 9.584633, "relative_strength": 3.271926, "rate_of_change": 0.39077693408952185, "market_dynamics": 1.504801, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.351856, "high": 9.351856, "low": 9.351856, "close": 9.351856, "volume": 0}, "trend_line": 8.335601, "activity_lines": {"activity_5": 9.330222, "activity_10": 9.197198, "activity_20": 8.820461, "activity_30": 8.583713}, "trend_signal": 1, "fair_value": 9.562548, "relative_strength": 2.670064, "rate_of_change": 0.3892558121609725, "market_dynamics": 1.366559, "expectation": {"probability": 9.1463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.351856, "high": 9.450192, "low": 9.351856, "close": 9.450192, "volume": 100}, "trend_line": 8.371199, "activity_lines": {"activity_5": 9.374145, "activity_10": 9.268358, "activity_20": 8.908991, "activity_30": 8.655622}, "trend_signal": 1, "fair_value": 9.541093, "relative_strength": 4.691292, "rate_of_change": 0.42705978849035886, "market_dynamics": 1.310109, "expectation": {"probability": 9.0392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.416488, "activity_lines": {"activity_5": 9.40758, "activity_10": 9.325394, "activity_20": 8.990359, "activity_30": 8.725234}, "trend_signal": 1, "fair_value": 9.519638, "relative_strength": 5.686507, "rate_of_change": 0.5410097167681543, "market_dynamics": 1.247932, "expectation": {"probability": 10.3243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.461777, "activity_lines": {"activity_5": 9.430525, "activity_10": 9.368304, "activity_20": 9.064565, "activity_30": 8.791925}, "trend_signal": 1, "fair_value": 9.498184, "relative_strength": 3.742871, "rate_of_change": 0.5380985513197472, "market_dynamics": 1.210433, "expectation": {"probability": 10.2032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.515464, "activity_lines": {"activity_5": 9.443636, "activity_10": 9.39709, "activity_20": 9.131609, "activity_30": 8.855693}, "trend_signal": 1, "fair_value": 9.476729, "relative_strength": 2.748621, "rate_of_change": 0.63446484113207, "market_dynamics": 1.17343, "expectation": {"probability": 10.0623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.569151, "activity_lines": {"activity_5": 9.450192, "activity_10": 9.417473, "activity_20": 9.191491, "activity_30": 8.915998}, "trend_signal": 1, "fair_value": 9.455274, "relative_strength": 1.092978, "rate_of_change": 0.6304647638695912, "market_dynamics": 1.030469, "expectation": {"probability": 9.9253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.622839, "activity_lines": {"activity_5": 9.450192, "activity_10": 9.429452, "activity_20": 9.244211, "activity_30": 8.97284}, "trend_signal": 1, "fair_value": 9.433819, "relative_strength": -1.078047, "rate_of_change": 0.6265264785274652, "market_dynamics": 0.811833, "expectation": {"probability": 10.0681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.450192, "high": 9.450192, "low": 9.450192, "close": 9.450192, "volume": 0}, "trend_line": 8.676526, "activity_lines": {"activity_5": 9.450192, "activity_10": 9.43857, "activity_20": 9.289815, "activity_30": 9.026217}, "trend_signal": 1, "fair_value": 9.412364, "relative_strength": -2.415275, "rate_of_change": 0.6226139673951936, "market_dynamics": 0.536366, "expectation": {"probability": 9.9615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.450192, "high": 9.745204, "low": 9.450192, "close": 9.745204, "volume": 100}, "trend_line": 8.740047, "activity_lines": {"activity_5": 9.548529, "activity_10": 9.498467, "activity_20": 9.356399, "activity_30": 9.095164}, "trend_signal": 1, "fair_value": 9.392801, "relative_strength": 3.491789, "rate_of_change": 0.7321017651534694, "market_dynamics": 0.378094, "expectation": {"probability": 7.4233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.745204, "high": 9.745204, "low": 9.745204, "close": 9.745204, "volume": 0}, "trend_line": 8.800015, "activity_lines": {"activity_5": 9.627199, "activity_10": 9.550317, "activity_20": 9.414463, "activity_30": 9.160013}, "trend_signal": 1, "fair_value": 9.373237, "relative_strength": 1.699979, "rate_of_change": 0.6861290334022182, "market_dynamics": 0.283383, "expectation": {"probability": 9.2735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.745204, "high": 9.745204, "low": 9.745204, "close": 9.745204, "volume": 0}, "trend_line": 8.859983, "activity_lines": {"activity_5": 9.686202, "activity_10": 9.595016, "activity_20": 9.464006, "activity_30": 9.220993}, "trend_signal": 1, "fair_value": 9.353374, "relative_strength": 2.166228, "rate_of_change": 0.6814533838862726, "market_dynamics": 0.265686, "expectation": {"probability": 9.1332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.745204, "high": 9.745204, "low": 9.745204, "close": 9.745204, "volume": 0}, "trend_line": 8.919951, "activity_lines": {"activity_5": 9.725537, "activity_10": 9.632563, "activity_20": 9.506526, "activity_30": 9.278104}, "trend_signal": 1, "fair_value": 9.333511, "relative_strength": 1.855816, "rate_of_change": 0.6768410277988071, "market_dynamics": 0.296643, "expectation": {"probability": 8.9714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.745204, "high": 9.745204, "low": 9.745204, "close": 9.745204, "volume": 0}, "trend_line": 8.979919, "activity_lines": {"activity_5": 9.745204, "activity_10": 9.664746, "activity_20": 9.54394, "activity_30": 9.331346}, "trend_signal": 1, "fair_value": 9.313648, "relative_strength": 1.660164, "rate_of_change": 0.6722906885923629, "market_dynamics": 0.25913, "expectation": {"probability": 8.8153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.745204, "high": 10.087151, "low": 9.745204, "close": 10.087151, "volume": 1200}, "trend_line": 9.051285, "activity_lines": {"activity_5": 9.859186, "activity_10": 9.753738, "activity_20": 9.608818, "activity_30": 9.402781}, "trend_signal": 1, "fair_value": 9.295977, "relative_strength": 4.40216, "rate_of_change": 0.7947287720523912, "market_dynamics": 0.438509, "expectation": {"probability": 8.1646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.087151, "high": 10.087151, "low": 10.087151, "close": 10.087151, "volume": 0}, "trend_line": 9.122651, "activity_lines": {"activity_5": 9.950372, "activity_10": 9.831148, "activity_20": 9.666962, "activity_30": 9.469611}, "trend_signal": 1, "fair_value": 9.278306, "relative_strength": 3.548574, "rate_of_change": 0.7884626326538096, "market_dynamics": 0.52377, "expectation": {"probability": 10.2008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.087151, "high": 10.087151, "low": 8.939984, "close": 8.939984, "volume": 2300}, "trend_line": 9.155778, "activity_lines": {"activity_5": 9.636373, "activity_10": 9.688402, "activity_20": 9.610619, "activity_30": 9.457826}, "trend_signal": 1, "fair_value": 9.253281, "relative_strength": -7.144173, "rate_of_change": 0.3631290948212351, "market_dynamics": 0.253554, "expectation": {"probability": 9.6951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.939984, "high": 11.867236, "low": 8.939984, "close": 11.857347, "volume": 500}, "trend_line": 9.285828, "activity_lines": {"activity_5": 10.348509, "activity_10": 10.085361, "activity_20": 9.832348, "activity_30": 9.63212}, "trend_signal": 1, "fair_value": 9.246957, "relative_strength": 23.770649, "rate_of_change": 1.4204145185695924, "market_dynamics": 0.543691, "expectation": {"probability": 9.3556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.857347, "high": 12.065023, "low": 11.857347, "close": 12.065023, "volume": 1100}, "trend_line": 9.4228, "activity_lines": {"activity_5": 10.989061, "activity_10": 10.476314, "activity_20": 10.061645, "activity_30": 9.811423}, "trend_signal": 1, "fair_value": 9.241965, "relative_strength": 21.398867, "rate_of_change": 1.475065013049995, "market_dynamics": 0.767387, "expectation": {"probability": 9.3556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.065023, "high": 12.065023, "low": 12.065023, "close": 12.065023, "volume": 100}, "trend_line": 9.559772, "activity_lines": {"activity_5": 11.474958, "activity_10": 10.819724, "activity_20": 10.27774, "activity_30": 9.981889}, "trend_signal": 1, "fair_value": 9.236972, "relative_strength": 20.635269, "rate_of_change": 1.4536231268837299, "market_dynamics": 1.013184, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.065023, "high": 12.065023, "low": 12.065023, "close": 12.065023, "volume": 0}, "trend_line": 9.696744, "activity_lines": {"activity_5": 11.828997, "activity_10": 11.120955, "activity_20": 10.480682, "activity_30": 10.143518}, "trend_signal": 1, "fair_value": 9.23198, "relative_strength": 22.863279, "rate_of_change": 1.4327956775538169, "market_dynamics": 1.591261, "expectation": {"probability": 10.9631, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.065023, "high": 12.065023, "low": 12.065023, "close": 12.065023, "volume": 0}, "trend_line": 9.82324, "activity_lines": {"activity_5": 12.051178, "activity_10": 11.380008, "activity_20": 10.670703, "activity_30": 10.296311}, "trend_signal": 1, "fair_value": 9.249223, "relative_strength": 19.869646, "rate_of_change": 1.304520362711437, "market_dynamics": 1.567091, "expectation": {"probability": 10.7917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.065023, "high": 12.065023, "low": 12.065023, "close": 12.065023, "volume": 0}, "trend_line": 9.936296, "activity_lines": {"activity_5": 12.065023, "activity_10": 11.596883, "activity_20": 10.847805, "activity_30": 10.440942}, "trend_signal": 1, "fair_value": 9.266467, "relative_strength": 19.326386, "rate_of_change": 1.150903367931561, "market_dynamics": 1.386865, "expectation": {"probability": 10.6256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.361705, "high": 12.361705, "low": 12.361705, "close": 12.361705, "volume": 1500}, "trend_line": 10.059242, "activity_lines": {"activity_5": 12.163917, "activity_10": 11.825521, "activity_20": 11.040711, "activity_30": 10.59742}, "trend_signal": 1, "fair_value": 9.285612, "relative_strength": 20.022529, "rate_of_change": 1.2373423658071265, "market_dynamics": 1.375335, "expectation": {"probability": 10.3763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.361705, "high": 12.856173, "low": 12.361705, "close": 12.856173, "volume": 900}, "trend_line": 10.19867, "activity_lines": {"activity_5": 12.407855, "activity_10": 12.09649, "activity_20": 11.266844, "activity_30": 10.777867}, "trend_signal": 1, "fair_value": 9.307927, "relative_strength": 22.738468, "rate_of_change": 1.3860686520912864, "market_dynamics": 1.374907, "expectation": {"probability": 11.6854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.856173, "high": 12.856173, "low": 12.856173, "close": 12.856173, "volume": 0}, "trend_line": 10.327609, "activity_lines": {"activity_5": 12.599049, "activity_10": 12.317112, "activity_20": 11.476759, "activity_30": 10.949319}, "trend_signal": 1, "fair_value": 9.330241, "relative_strength": 24.108904, "rate_of_change": 1.2642726943807459, "market_dynamics": 1.31843, "expectation": {"probability": 12.8925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.856173, "high": 12.856173, "low": 12.856173, "close": 12.856173, "volume": 2000}, "trend_line": 10.456548, "activity_lines": {"activity_5": 12.737501, "activity_10": 12.487389, "activity_20": 11.670454, "activity_30": 11.112452}, "trend_signal": 1, "fair_value": 9.352556, "relative_strength": 21.919293, "rate_of_change": 1.2484883964913758, "market_dynamics": 1.390989, "expectation": {"probability": 12.735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.856173, "high": 12.856173, "low": 12.856173, "close": 12.856173, "volume": 0}, "trend_line": 10.575325, "activity_lines": {"activity_5": 12.823208, "activity_10": 12.586463, "activity_20": 11.847931, "activity_30": 11.267266}, "trend_signal": 1, "fair_value": 9.374871, "relative_strength": 20.949802, "rate_of_change": 1.1359102449489038, "market_dynamics": 1.218995, "expectation": {"probability": 12.5521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.856173, "high": 13.429756, "low": 12.856173, "close": 13.429756, "volume": 200}, "trend_line": 10.713222, "activity_lines": {"activity_5": 13.047367, "activity_10": 12.771664, "activity_20": 12.063815, "activity_30": 11.451423}, "trend_signal": 1, "fair_value": 9.400863, "relative_strength": 23.943685, "rate_of_change": 1.3039504696073227, "market_dynamics": 1.108637, "expectation": {"probability": 12.6188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.429756, "high": 13.429756, "low": 13.429756, "close": 13.429756, "volume": 0}, "trend_line": 10.850791, "activity_lines": {"activity_5": 13.200323, "activity_10": 12.932051, "activity_20": 12.26075, "activity_30": 11.626683}, "trend_signal": 1, "fair_value": 9.426854, "relative_strength": 23.559649, "rate_of_change": 1.2841048192597817, "market_dynamics": 1.062723, "expectation": {"probability": 13.5975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.429756, "high": 13.429756, "low": 13.429756, "close": 13.429756, "volume": 0}, "trend_line": 10.986721, "activity_lines": {"activity_5": 13.315039, "activity_10": 13.067625, "activity_20": 12.440138, "activity_30": 11.793068}, "trend_signal": 1, "fair_value": 9.452846, "relative_strength": 20.990404, "rate_of_change": 1.2527197325982973, "market_dynamics": 0.847717, "expectation": {"probability": 13.4401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.429756, "high": 13.429756, "low": 13.429756, "close": 13.429756, "volume": 0}, "trend_line": 11.122651, "activity_lines": {"activity_5": 13.391517, "activity_10": 13.178386, "activity_20": 12.601982, "activity_30": 11.950683}, "trend_signal": 1, "fair_value": 9.478837, "relative_strength": 19.681019, "rate_of_change": 1.237220823210129, "market_dynamics": 0.742037, "expectation": {"probability": 13.2572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.429756, "high": 13.429756, "low": 13.429756, "close": 13.429756, "volume": 0}, "trend_line": 11.255303, "activity_lines": {"activity_5": 13.429756, "activity_10": 13.264334, "activity_20": 12.746279, "activity_30": 12.099529}, "trend_signal": 1, "fair_value": 9.504829, "relative_strength": 16.75797, "rate_of_change": 1.1926293470864113, "market_dynamics": 0.530247, "expectation": {"probability": 13.0793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.429756, "high": 13.736326, "low": 13.429756, "close": 13.736326, "volume": 100}, "trend_line": 11.398174, "activity_lines": {"activity_5": 13.531946, "activity_10": 13.381208, "activity_20": 12.902229, "activity_30": 12.259595}, "trend_signal": 1, "fair_value": 9.532786, "relative_strength": 16.162267, "rate_of_change": 1.269366093476111, "market_dynamics": 0.373594, "expectation": {"probability": 13.0606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.736326, "high": 13.736326, "low": 13.736326, "close": 13.736326, "volume": 0}, "trend_line": 11.541046, "activity_lines": {"activity_5": 13.613698, "activity_10": 13.473089, "activity_20": 13.039173, "activity_30": 12.410443}, "trend_signal": 1, "fair_value": 9.560743, "relative_strength": 14.506855, "rate_of_change": 1.2534639320298195, "market_dynamics": 0.262468, "expectation": {"probability": 14.0447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.736326, "high": 13.736326, "low": 13.736326, "close": 13.736326, "volume": 0}, "trend_line": 11.683917, "activity_lines": {"activity_5": 13.675012, "activity_10": 13.548968, "activity_20": 13.15874, "activity_30": 12.552074}, "trend_signal": 1, "fair_value": 9.588699, "relative_strength": 13.529119, "rate_of_change": 1.2379380517155858, "market_dynamics": 0.153722, "expectation": {"probability": 13.8924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.736326, "high": 13.736326, "low": 13.736326, "close": 13.736326, "volume": 0}, "trend_line": 11.826788, "activity_lines": {"activity_5": 13.715888, "activity_10": 13.608843, "activity_20": 13.26093, "activity_30": 12.684488}, "trend_signal": 1, "fair_value": 9.616656, "relative_strength": 12.220322, "rate_of_change": 1.2228005385522793, "market_dynamics": 0.071955, "expectation": {"probability": 13.715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.736326, "high": 13.924224, "low": 13.736326, "close": 13.924224, "volume": 1600}, "trend_line": 11.975922, "activity_lines": {"activity_5": 13.798959, "activity_10": 13.686879, "activity_20": 13.358176, "activity_30": 12.819806}, "trend_signal": 1, "fair_value": 9.645818, "relative_strength": 13.002643, "rate_of_change": 1.2609848083858448, "market_dynamics": 0.092259, "expectation": {"probability": 13.6109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.924224, "high": 13.924224, "low": 13.924224, "close": 13.924224, "volume": 0}, "trend_line": 12.125057, "activity_lines": {"activity_5": 13.849065, "activity_10": 13.745496, "activity_20": 13.445579, "activity_30": 12.945503}, "trend_signal": 1, "fair_value": 9.674979, "relative_strength": 10.563305, "rate_of_change": 1.2452903417373573, "market_dynamics": 0.028545, "expectation": {"probability": 14.6185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.924224, "high": 13.924224, "low": 13.924224, "close": 13.924224, "volume": 0}, "trend_line": 12.264357, "activity_lines": {"activity_5": 13.886644, "activity_10": 13.795123, "activity_20": 13.524129, "activity_30": 13.061579}, "trend_signal": 1, "fair_value": 9.70414, "relative_strength": 10.431332, "rate_of_change": 1.1488605785523351, "market_dynamics": -0.011968, "expectation": {"probability": 14.7681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.924224, "high": 13.924224, "low": 13.924224, "close": 13.924224, "volume": 0}, "trend_line": 12.403658, "activity_lines": {"activity_5": 13.911697, "activity_10": 13.835759, "activity_20": 13.593825, "activity_30": 13.168667}, "trend_signal": 1, "fair_value": 9.733301, "relative_strength": 13.052414, "rate_of_change": 1.1358198395562007, "market_dynamics": -0.024959, "expectation": {"probability": 14.5771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.460599, "high": 12.460599, "low": 12.460599, "close": 12.460599, "volume": 100}, "trend_line": 12.494171, "activity_lines": {"activity_5": 13.436349, "activity_10": 13.601291, "activity_20": 13.515275, "activity_30": 13.17234}, "trend_signal": 1, "fair_value": 9.75308, "relative_strength": 0.912588, "rate_of_change": 0.729728278544923, "market_dynamics": -0.425567, "expectation": {"probability": 21.4789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.460599, "high": 12.460599, "low": 12.460599, "close": 12.460599, "volume": 0}, "trend_line": 12.584684, "activity_lines": {"activity_5": 13.046049, "activity_10": 13.384445, "activity_20": 13.434842, "activity_30": 13.170174}, "trend_signal": 1, "fair_value": 9.772224, "relative_strength": -1.62584, "rate_of_change": 0.7244418217102969, "market_dynamics": -0.739263, "expectation": {"probability": 13.839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.460599, "high": 12.6, "low": 12.460599, "close": 12.6, "volume": 0}, "trend_line": 12.679844, "activity_lines": {"activity_5": 12.799791, "activity_10": 13.210565, "activity_20": 13.365801, "activity_30": 13.171163}, "trend_signal": 1, "fair_value": 9.792079, "relative_strength": 0.135107, "rate_of_change": 0.7561572463798051, "market_dynamics": -1.030604, "expectation": {"probability": 19.9088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 12.763606, "activity_lines": {"activity_5": 12.641815, "activity_10": 13.057345, "activity_20": 13.295626, "activity_30": 13.166011}, "trend_signal": 0, "fair_value": 9.811935, "relative_strength": -1.070254, "rate_of_change": 0.6605917233682065, "market_dynamics": -1.310112, "expectation": {"probability": 14.2415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 12.847367, "activity_lines": {"activity_5": 12.57212, "activity_10": 12.924786, "activity_20": 13.22667, "activity_30": 13.155456}, "trend_signal": 0, "fair_value": 9.83179, "relative_strength": -1.942337, "rate_of_change": 0.6562487121586241, "market_dynamics": -1.323544, "expectation": {"probability": 14.3191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 15.1, "low": 12.6, "close": 15.1, "volume": 1500}, "trend_line": 13.052701, "activity_lines": {"activity_5": 13.42404, "activity_10": 13.267433, "activity_20": 13.397029, "activity_30": 13.300787}, "trend_signal": 1, "fair_value": 9.867671, "relative_strength": 16.711953, "rate_of_change": 1.5982574483939047, "market_dynamics": -0.765002, "expectation": {"probability": 17.7672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 13.16079, "activity_lines": {"activity_5": 14.1, "activity_10": 13.585286, "activity_20": 13.556704, "activity_30": 13.432871}, "trend_signal": 1, "fair_value": 9.903551, "relative_strength": 17.864129, "rate_of_change": 0.8280968054044879, "market_dynamics": -0.312878, "expectation": {"probability": 15.1389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 13.261956, "activity_lines": {"activity_5": 14.6, "activity_10": 13.881761, "activity_20": 13.705693, "activity_30": 13.557981}, "trend_signal": 1, "fair_value": 9.939432, "relative_strength": 17.469091, "rate_of_change": 0.768692456911775, "market_dynamics": 0.147116, "expectation": {"probability": 14.2214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.8, "low": 15.1, "close": 15.8, "volume": 700}, "trend_line": 13.386455, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.284131, "activity_20": 13.913396, "activity_30": 13.721726}, "trend_signal": 1, "fair_value": 9.9798, "relative_strength": 21.956228, "rate_of_change": 0.9387680067706464, "market_dynamics": 0.752251, "expectation": {"probability": 13.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 200}, "trend_line": 13.500954, "activity_lines": {"activity_5": 15.42, "activity_10": 14.597851, "activity_20": 14.081241, "activity_30": 13.858084}, "trend_signal": 1, "fair_value": 10.018245, "relative_strength": 17.409665, "rate_of_change": 0.8553347394810676, "market_dynamics": 0.722853, "expectation": {"probability": 14.4176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 13.615453, "activity_lines": {"activity_5": 15.48, "activity_10": 14.88292, "activity_20": 14.239227, "activity_30": 13.987055}, "trend_signal": 1, "fair_value": 10.05669, "relative_strength": 15.024347, "rate_of_change": 0.8480808096968581, "market_dynamics": 0.762043, "expectation": {"probability": 15.0404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.87, "close": 13.87, "volume": 1100}, "trend_line": 13.675619, "activity_lines": {"activity_5": 14.97, "activity_10": 14.816364, "activity_20": 14.232117, "activity_30": 14.003477}, "trend_signal": 1, "fair_value": 10.084686, "relative_strength": 3.284196, "rate_of_change": 0.44189495568012926, "market_dynamics": 0.724163, "expectation": {"probability": 14.2733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ae96408-0d5a-4e8f-8651-e64770dda06a/", "share_image": "https://sharemaestro.com/terminal/4ae96408-0d5a-4e8f-8651-e64770dda06a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}