{"ticker": {"uuid": "4aebe054-12da-4061-9e6f-7e0778307729", "symbol": "VAL", "name": "Valaris Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAL fell 1.18%, moving from 93.74 to 92.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.76 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.63"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.76"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.64, "high": 99.73, "low": 91.25, "close": 92.63, "volume": 3471615}, "trend_line": 76.791, "activity_lines": {"activity_5": 98.426, "activity_10": 97.455818, "activity_20": 94.669524, "activity_30": 86.964559}, "trend_signal": 1, "fair_value": 61.661282, "relative_strength": 26.758175, "rate_of_change": 1.610342181173418, "market_dynamics": -0.342416, "expectation": {"probability": 55.285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.24, "high": 63.5, "low": 59.48, "close": 60.37, "volume": 3431422}, "trend_line": 65.247, "activity_lines": {"activity_5": 60.614, "activity_10": 60.280909, "activity_20": 62.038381, "activity_30": 63.865269}, "trend_signal": 0, "fair_value": 65.603528, "relative_strength": -6.64075, "rate_of_change": -0.3756126608950501, "market_dynamics": -1.046225, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.33, "high": 60.31, "low": 57.02, "close": 58.01, "volume": 5057097}, "trend_line": 64.949667, "activity_lines": {"activity_5": 59.878667, "activity_10": 59.812727, "activity_20": 61.396476, "activity_30": 63.398366}, "trend_signal": 0, "fair_value": 65.304383, "relative_strength": -12.474376, "rate_of_change": -0.45570371051541797, "market_dynamics": -0.912601, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.07, "high": 58.61, "low": 55.53, "close": 56.56, "volume": 3695255}, "trend_line": 64.698333, "activity_lines": {"activity_5": 58.757333, "activity_10": 59.131273, "activity_20": 60.69381, "activity_30": 62.857097}, "trend_signal": 0, "fair_value": 64.997147, "relative_strength": -13.611309, "rate_of_change": -0.3869673419572727, "market_dynamics": -0.838917, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.92, "high": 63.52, "low": 56.07, "close": 62.93, "volume": 4338933}, "trend_line": 64.588667, "activity_lines": {"activity_5": 59.858, "activity_10": 59.779455, "activity_20": 60.676143, "activity_30": 62.743011}, "trend_signal": 0, "fair_value": 64.731761, "relative_strength": -6.395528, "rate_of_change": -0.16950359447438043, "market_dynamics": -0.675786, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 67.22, "low": 62.09, "close": 66.61, "volume": 3869962}, "trend_line": 64.852, "activity_lines": {"activity_5": 62.056, "activity_10": 61.060909, "activity_20": 61.084048, "activity_30": 62.873419}, "trend_signal": 0, "fair_value": 64.482413, "relative_strength": -0.377653, "rate_of_change": 0.4077077484816383, "market_dynamics": -0.263951, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.77, "high": 71.915, "low": 66.69, "close": 68.67, "volume": 3796015}, "trend_line": 65.132333, "activity_lines": {"activity_5": 64.647333, "activity_10": 62.596727, "activity_20": 61.722571, "activity_30": 63.119742}, "trend_signal": 0, "fair_value": 64.249571, "relative_strength": -0.35264, "rate_of_change": 0.4322657743785833, "market_dynamics": 0.16515, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.72, "high": 74.15, "low": 67.445, "close": 74.0, "volume": 4523246}, "trend_line": 65.378333, "activity_lines": {"activity_5": 68.462, "activity_10": 64.890182, "activity_20": 62.852667, "activity_30": 63.691849}, "trend_signal": 0, "fair_value": 64.055272, "relative_strength": 5.952147, "rate_of_change": 0.3776925970086088, "market_dynamics": 0.683686, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.21, "high": 76.63, "low": 73.66, "close": 75.74, "volume": 4155922}, "trend_line": 65.649, "activity_lines": {"activity_5": 71.790667, "activity_10": 67.235818, "activity_20": 64.139952, "activity_30": 64.360344}, "trend_signal": 0, "fair_value": 63.873905, "relative_strength": 6.760813, "rate_of_change": 0.4140010728019069, "market_dynamics": 0.930615, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.83, "high": 77.77, "low": 71.66, "close": 76.23, "volume": 5074586}, "trend_line": 66.000333, "activity_lines": {"activity_5": 74.004, "activity_10": 69.348727, "activity_20": 65.421, "activity_30": 65.042989}, "trend_signal": 0, "fair_value": 63.696123, "relative_strength": 9.174794, "rate_of_change": 0.5351688525339255, "market_dynamics": 1.130391, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.4, "high": 76.69, "low": 69.52, "close": 75.34, "volume": 8442001}, "trend_line": 66.117667, "activity_lines": {"activity_5": 75.034, "activity_10": 71.022727, "activity_20": 66.538762, "activity_30": 65.645548}, "trend_signal": 0, "fair_value": 63.558956, "relative_strength": 7.534335, "rate_of_change": 0.17777789090851953, "market_dynamics": 1.282637, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.84, "high": 75.28, "low": 72.31, "close": 74.92, "volume": 4692795}, "trend_line": 66.133667, "activity_lines": {"activity_5": 75.342, "activity_10": 72.381636, "activity_20": 67.554952, "activity_30": 66.213441}, "trend_signal": 1, "fair_value": 63.405644, "relative_strength": 8.463995, "rate_of_change": 0.024199280957698254, "market_dynamics": 1.269332, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.49, "high": 76.46, "low": 71.15, "close": 73.44, "volume": 2954629}, "trend_line": 66.106667, "activity_lines": {"activity_5": 74.74, "activity_10": 73.206909, "activity_20": 68.383238, "activity_30": 66.684817}, "trend_signal": 1, "fair_value": 63.226665, "relative_strength": 4.931843, "rate_of_change": -0.04082640691918841, "market_dynamics": 1.148865, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.52, "high": 77.54, "low": 71.57, "close": 76.28, "volume": 3356731}, "trend_line": 66.215667, "activity_lines": {"activity_5": 75.122, "activity_10": 74.268, "activity_20": 69.421714, "activity_30": 67.341161}, "trend_signal": 1, "fair_value": 63.072363, "relative_strength": 5.861853, "rate_of_change": 0.16488503345660227, "market_dynamics": 1.026261, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.48, "high": 78.92, "low": 71.5, "close": 71.59, "volume": 3501214}, "trend_line": 65.978667, "activity_lines": {"activity_5": 73.904667, "activity_10": 74.117818, "activity_20": 69.964524, "activity_30": 67.687892}, "trend_signal": 1, "fair_value": 62.879558, "relative_strength": 0.30626, "rate_of_change": -0.3579213360487553, "market_dynamics": 0.735399, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.14, "high": 77.0, "low": 71.635, "close": 75.68, "volume": 4738238}, "trend_line": 66.04, "activity_lines": {"activity_5": 74.36, "activity_10": 74.553818, "activity_20": 70.846238, "activity_30": 68.313785}, "trend_signal": 1, "fair_value": 62.714815, "relative_strength": 5.792754, "rate_of_change": 0.09295883470941409, "market_dynamics": 0.658466, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.85, "high": 77.99, "low": 72.6308, "close": 74.16, "volume": 3409625}, "trend_line": 66.335333, "activity_lines": {"activity_5": 74.286, "activity_10": 74.548545, "activity_20": 71.508524, "activity_30": 68.837656}, "trend_signal": 1, "fair_value": 62.536763, "relative_strength": 6.261959, "rate_of_change": 0.4472032101756502, "market_dynamics": 0.590483, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.0, "high": 77.49, "low": 73.6131, "close": 74.98, "volume": 3313901}, "trend_line": 66.427667, "activity_lines": {"activity_5": 74.536, "activity_10": 74.592545, "activity_20": 72.167381, "activity_30": 69.395376}, "trend_signal": 1, "fair_value": 62.351803, "relative_strength": 7.713312, "rate_of_change": 0.13919278885657196, "market_dynamics": 0.495092, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.07, "high": 74.92, "low": 69.0, "close": 71.68, "volume": 2990991}, "trend_line": 66.662667, "activity_lines": {"activity_5": 73.583333, "activity_10": 74.018727, "activity_20": 72.438095, "activity_30": 69.734237}, "trend_signal": 1, "fair_value": 62.152313, "relative_strength": 2.382899, "rate_of_change": 0.353768257434059, "market_dynamics": 0.334682, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.41, "high": 73.94, "low": 70.73, "close": 73.58, "volume": 2840718}, "trend_line": 67.124, "activity_lines": {"activity_5": 73.570667, "activity_10": 73.864182, "activity_20": 72.82481, "activity_30": 70.180516}, "trend_signal": 1, "fair_value": 61.964174, "relative_strength": 4.475473, "rate_of_change": 0.6920410190009293, "market_dynamics": 0.031802, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.72, "high": 73.72, "low": 67.79, "close": 69.23, "volume": 3459152}, "trend_line": 67.351333, "activity_lines": {"activity_5": 71.975333, "activity_10": 72.966909, "activity_20": 72.737286, "activity_30": 70.316387}, "trend_signal": 1, "fair_value": 61.746304, "relative_strength": 0.681689, "rate_of_change": 0.3386761813956284, "market_dynamics": -0.27342, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.51, "high": 69.08, "low": 65.2301, "close": 66.3, "volume": 3270614}, "trend_line": 67.392667, "activity_lines": {"activity_5": 69.833333, "activity_10": 71.648, "activity_20": 72.337286, "activity_30": 70.248559}, "trend_signal": 1, "fair_value": 61.486727, "relative_strength": -1.015647, "rate_of_change": 0.061370722981839425, "market_dynamics": -0.661537, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.67, "high": 69.33, "low": 65.18, "close": 69.13, "volume": 3904999}, "trend_line": 67.671, "activity_lines": {"activity_5": 69.158667, "activity_10": 71.000364, "activity_20": 72.178571, "activity_30": 70.360645}, "trend_signal": 1, "fair_value": 61.245227, "relative_strength": -2.377389, "rate_of_change": 0.4130019071659584, "market_dynamics": -0.768635, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.72, "high": 70.23, "low": 63.2101, "close": 68.6, "volume": 4955457}, "trend_line": 67.758, "activity_lines": {"activity_5": 68.697333, "activity_10": 70.334727, "activity_20": 71.916429, "activity_30": 70.420581}, "trend_signal": 1, "fair_value": 60.980078, "relative_strength": -4.235039, "rate_of_change": 0.1285631954603731, "market_dynamics": -0.815235, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.48, "high": 71.09, "low": 65.33, "close": 68.22, "volume": 3665424}, "trend_line": 68.0, "activity_lines": {"activity_5": 68.314667, "activity_10": 69.739636, "activity_20": 71.560762, "activity_30": 70.450387}, "trend_signal": 1, "fair_value": 60.714978, "relative_strength": -6.691483, "rate_of_change": 0.3571533988606577, "market_dynamics": -0.804538, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.0, "high": 69.87, "low": 64.99, "close": 69.04, "volume": 2639646}, "trend_line": 68.301333, "activity_lines": {"activity_5": 68.562667, "activity_10": 69.354909, "activity_20": 71.258, "activity_30": 70.517484}, "trend_signal": 1, "fair_value": 60.453923, "relative_strength": -6.391881, "rate_of_change": 0.4431367647058818, "market_dynamics": -0.765972, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.56, "high": 70.47, "low": 67.66, "close": 69.77, "volume": 3561186}, "trend_line": 68.725667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.223636, "activity_20": 71.01319, "activity_30": 70.612237}, "trend_signal": 1, "fair_value": 60.194301, "relative_strength": -6.036125, "rate_of_change": 0.6212675234317927, "market_dynamics": -0.70385, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.0, "high": 69.27, "low": 63.68, "close": 65.15, "volume": 3218000}, "trend_line": 68.915, "activity_lines": {"activity_5": 67.799333, "activity_10": 68.332182, "activity_20": 70.323143, "activity_30": 70.381548}, "trend_signal": 0, "fair_value": 59.902197, "relative_strength": -12.362786, "rate_of_change": 0.2754909603132769, "market_dynamics": -0.845576, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.94, "high": 68.6899, "low": 62.225, "close": 66.0, "volume": 4917540}, "trend_line": 69.180333, "activity_lines": {"activity_5": 67.080667, "activity_10": 67.774, "activity_20": 69.75619, "activity_30": 70.193484}, "trend_signal": 0, "fair_value": 59.61216, "relative_strength": -13.102759, "rate_of_change": 0.3850148733947591, "market_dynamics": -0.77999, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.73, "high": 69.48, "low": 67.01, "close": 68.41, "volume": 2718566}, "trend_line": 69.427667, "activity_lines": {"activity_5": 67.338667, "activity_10": 67.757273, "activity_20": 69.465143, "activity_30": 70.143785}, "trend_signal": 0, "fair_value": 59.338275, "relative_strength": -10.408209, "rate_of_change": 0.3575206843829373, "market_dynamics": -0.783209, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.81, "high": 71.928, "low": 68.12, "close": 68.57, "volume": 2060886}, "trend_line": 69.639667, "activity_lines": {"activity_5": 67.637333, "activity_10": 67.863636, "activity_20": 69.226571, "activity_30": 70.088452}, "trend_signal": 0, "fair_value": 59.065352, "relative_strength": -10.134317, "rate_of_change": 0.3053537720056232, "market_dynamics": -0.871676, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.85, "high": 70.84, "low": 67.47, "close": 68.4, "volume": 2212806}, "trend_line": 69.907333, "activity_lines": {"activity_5": 67.910667, "activity_10": 67.951091, "activity_20": 69.004048, "activity_30": 70.008473}, "trend_signal": 0, "fair_value": 58.794597, "relative_strength": -8.660352, "rate_of_change": 0.38435852945705684, "market_dynamics": -0.804048, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 67.6, "low": 63.45, "close": 66.8, "volume": 5056671}, "trend_line": 70.200333, "activity_lines": {"activity_5": 67.742, "activity_10": 67.709455, "activity_20": 68.66019, "activity_30": 69.808}, "trend_signal": 0, "fair_value": 58.51397, "relative_strength": -11.983052, "rate_of_change": 0.41912627392037166, "market_dynamics": -0.767159, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.52, "high": 68.01, "low": 63.91, "close": 66.26, "volume": 3155685}, "trend_line": 70.523667, "activity_lines": {"activity_5": 67.283333, "activity_10": 67.412, "activity_20": 68.296524, "activity_30": 69.553785}, "trend_signal": 0, "fair_value": 58.228092, "relative_strength": -13.17334, "rate_of_change": 0.4605875587513276, "market_dynamics": -0.78939, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.31, "high": 69.6, "low": 66.01, "close": 68.73, "volume": 3379797}, "trend_line": 70.717, "activity_lines": {"activity_5": 67.630667, "activity_10": 67.606182, "activity_20": 68.21581, "activity_30": 69.438065}, "trend_signal": 0, "fair_value": 57.950571, "relative_strength": -10.36852, "rate_of_change": 0.27413917656890346, "market_dynamics": -0.609348, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.46, "high": 68.61, "low": 60.49, "close": 61.04, "volume": 7907431}, "trend_line": 70.531333, "activity_lines": {"activity_5": 65.393333, "activity_10": 66.392909, "activity_20": 67.416333, "activity_30": 68.813742}, "trend_signal": 0, "fair_value": 57.623501, "relative_strength": -20.970815, "rate_of_change": -0.26254931628886286, "market_dynamics": -0.542337, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.0, "high": 65.55, "low": 60.06, "close": 64.65, "volume": 4234315}, "trend_line": 70.397333, "activity_lines": {"activity_5": 64.861333, "activity_10": 65.981455, "activity_20": 67.030381, "activity_30": 68.434301}, "trend_signal": 0, "fair_value": 57.319507, "relative_strength": -16.756097, "rate_of_change": -0.18998648444656552, "market_dynamics": -0.651606, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.75, "high": 66.94, "low": 63.28, "close": 64.03, "volume": 4215348}, "trend_line": 70.065, "activity_lines": {"activity_5": 64.372667, "activity_10": 65.550364, "activity_20": 66.630667, "activity_30": 68.023505}, "trend_signal": 0, "fair_value": 57.011283, "relative_strength": -16.697579, "rate_of_change": -0.4720818045763261, "market_dynamics": -0.593944, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.93, "high": 71.775, "low": 62.11, "close": 67.15, "volume": 5802050}, "trend_line": 69.778667, "activity_lines": {"activity_5": 65.108667, "activity_10": 65.706909, "activity_20": 66.580238, "activity_30": 67.835441}, "trend_signal": 0, "fair_value": 56.72421, "relative_strength": -13.695221, "rate_of_change": -0.40866766573895535, "market_dynamics": -0.508277, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.83, "high": 67.6957, "low": 62.735, "close": 65.68, "volume": 5183330}, "trend_line": 69.427, "activity_lines": {"activity_5": 65.295333, "activity_10": 65.575273, "activity_20": 66.411381, "activity_30": 67.571011}, "trend_signal": 0, "fair_value": 56.43161, "relative_strength": -15.844303, "rate_of_change": -0.5039749469561979, "market_dynamics": -0.382598, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.5, "high": 67.99, "low": 64.82, "close": 66.02, "volume": 3603121}, "trend_line": 69.116333, "activity_lines": {"activity_5": 65.798667, "activity_10": 65.555091, "activity_20": 66.312524, "activity_30": 67.351204}, "trend_signal": 0, "fair_value": 56.132885, "relative_strength": -14.780098, "rate_of_change": -0.4474728851887729, "market_dynamics": -0.248328, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.75, "high": 73.09, "low": 65.73, "close": 70.78, "volume": 4669949}, "trend_line": 68.978333, "activity_lines": {"activity_5": 67.556667, "activity_10": 66.446727, "activity_20": 66.682286, "activity_30": 67.458538}, "trend_signal": 0, "fair_value": 55.862308, "relative_strength": -8.390692, "rate_of_change": -0.19966337045107851, "market_dynamics": 0.200819, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.65, "high": 74.47, "low": 70.41, "close": 73.47, "volume": 3326351}, "trend_line": 68.979333, "activity_lines": {"activity_5": 69.802667, "activity_10": 67.784182, "activity_20": 67.286905, "activity_30": 67.748323}, "trend_signal": 0, "fair_value": 55.608974, "relative_strength": -6.76002, "rate_of_change": 0.0014497305987237526, "market_dynamics": 0.430104, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.59, "close": 75.26, "volume": 3380530}, "trend_line": 68.945333, "activity_lines": {"activity_5": 72.016, "activity_10": 69.325818, "activity_20": 68.041333, "activity_30": 68.153527}, "trend_signal": 0, "fair_value": 55.367115, "relative_strength": -4.617445, "rate_of_change": -0.049290125783025204, "market_dynamics": 0.762306, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.75, "high": 77.09, "low": 71.99, "close": 73.71, "volume": 5110822}, "trend_line": 69.016, "activity_lines": {"activity_5": 73.172, "activity_10": 70.422, "activity_20": 68.616429, "activity_30": 68.460925}, "trend_signal": 0, "fair_value": 55.115321, "relative_strength": -5.643259, "rate_of_change": 0.1024971479940495, "market_dynamics": 1.135315, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.22, "high": 74.675, "low": 69.805, "close": 70.83, "volume": 3798543}, "trend_line": 68.854333, "activity_lines": {"activity_5": 72.832667, "activity_10": 70.904, "activity_20": 68.891095, "activity_30": 68.577957}, "trend_signal": 0, "fair_value": 54.845064, "relative_strength": -7.70579, "rate_of_change": -0.2342456821606706, "market_dynamics": 1.033694, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.17, "high": 71.89, "low": 66.9, "close": 68.48, "volume": 2605498}, "trend_line": 68.665, "activity_lines": {"activity_5": 71.389333, "activity_10": 70.780727, "activity_20": 68.933429, "activity_30": 68.553806}, "trend_signal": 0, "fair_value": 54.559744, "relative_strength": -7.801845, "rate_of_change": -0.2749761587262644, "market_dynamics": 0.791412, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.09, "high": 69.48, "low": 66.55, "close": 69.2, "volume": 2552284}, "trend_line": 68.472333, "activity_lines": {"activity_5": 70.339333, "activity_10": 70.718727, "activity_20": 69.050476, "activity_30": 68.588323}, "trend_signal": 1, "fair_value": 54.279038, "relative_strength": -9.114878, "rate_of_change": -0.28058982014126577, "market_dynamics": 0.526959, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.78, "high": 70.72, "low": 63.6, "close": 68.25, "volume": 6670349}, "trend_line": 68.358, "activity_lines": {"activity_5": 69.257333, "activity_10": 70.39, "activity_20": 69.057762, "activity_30": 68.573978}, "trend_signal": 1, "fair_value": 54.575192, "relative_strength": -10.81636, "rate_of_change": -0.1669769306677516, "market_dynamics": 0.325775, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.95, "high": 75.405, "low": 68.61, "close": 72.9, "volume": 4895073}, "trend_line": 68.335333, "activity_lines": {"activity_5": 70.192667, "activity_10": 70.886727, "activity_20": 69.49719, "activity_30": 68.867011}, "trend_signal": 1, "fair_value": 54.904744, "relative_strength": -6.407076, "rate_of_change": -0.033159249831765755, "market_dynamics": 0.450985, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.78, "high": 77.0, "low": 72.68, "close": 76.6, "volume": 3689885}, "trend_line": 68.581, "activity_lines": {"activity_5": 72.415333, "activity_10": 71.924909, "activity_20": 70.267619, "activity_30": 69.400215}, "trend_signal": 1, "fair_value": 55.261538, "relative_strength": -3.305993, "rate_of_change": 0.35950216266597745, "market_dynamics": 0.708131, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.9, "high": 77.92, "low": 72.79, "close": 72.99, "volume": 3243689}, "trend_line": 68.804, "activity_lines": {"activity_5": 73.05, "activity_10": 72.114364, "activity_20": 70.656, "activity_30": 69.684667}, "trend_signal": 1, "fair_value": 55.578974, "relative_strength": -7.749071, "rate_of_change": 0.3251629460054519, "market_dynamics": 0.824992, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.98, "high": 77.58, "low": 73.75, "close": 77.4, "volume": 2739605}, "trend_line": 69.079667, "activity_lines": {"activity_5": 74.854, "activity_10": 73.065455, "activity_20": 71.442524, "activity_30": 70.239247}, "trend_signal": 1, "fair_value": 55.887115, "relative_strength": -1.78216, "rate_of_change": 0.4006554851462103, "market_dynamics": 0.96031, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.15, "high": 77.315, "low": 70.34, "close": 71.01, "volume": 4137165}, "trend_line": 69.16, "activity_lines": {"activity_5": 73.981333, "activity_10": 72.783273, "activity_20": 71.57, "activity_30": 70.363785}, "trend_signal": 1, "fair_value": 56.159295, "relative_strength": -10.902363, "rate_of_change": 0.1162903694946821, "market_dynamics": 0.771124, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.49, "high": 78.5, "low": 71.955, "close": 72.15, "volume": 5599926}, "trend_line": 69.291, "activity_lines": {"activity_5": 73.304667, "activity_10": 72.785636, "activity_20": 71.783429, "activity_30": 70.556688}, "trend_signal": 1, "fair_value": 56.450449, "relative_strength": -10.928927, "rate_of_change": 0.18941584731058447, "market_dynamics": 0.636896, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.15, "high": 73.82, "low": 71.1, "close": 72.84, "volume": 6798670}, "trend_line": 69.417667, "activity_lines": {"activity_5": 72.908, "activity_10": 72.941818, "activity_20": 72.046286, "activity_30": 70.785656}, "trend_signal": 1, "fair_value": 56.730192, "relative_strength": -10.667218, "rate_of_change": 0.18280440461242825, "market_dynamics": 0.602909, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.85, "high": 74.91, "low": 71.41, "close": 74.5, "volume": 7502816}, "trend_line": 69.575333, "activity_lines": {"activity_5": 73.315333, "activity_10": 73.363273, "activity_20": 72.411048, "activity_30": 71.113548}, "trend_signal": 1, "fair_value": 57.015449, "relative_strength": -8.499618, "rate_of_change": 0.22712661893406197, "market_dynamics": 0.498081, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.58, "high": 75.1046, "low": 71.79, "close": 73.09, "volume": 2603535}, "trend_line": 69.84, "activity_lines": {"activity_5": 73.152, "activity_10": 73.418909, "activity_20": 72.594619, "activity_30": 71.340301}, "trend_signal": 1, "fair_value": 57.293782, "relative_strength": -11.665287, "rate_of_change": 0.3804034973142031, "market_dynamics": 0.324487, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.92, "high": 77.445, "low": 71.69, "close": 76.76, "volume": 4303131}, "trend_line": 70.198667, "activity_lines": {"activity_5": 74.499333, "activity_10": 74.071091, "activity_20": 73.084571, "activity_30": 71.786753}, "trend_signal": 1, "fair_value": 57.612756, "relative_strength": -7.90337, "rate_of_change": 0.5135552691867081, "market_dynamics": 0.329725, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.5, "high": 80.7745, "low": 75.78, "close": 76.47, "volume": 5373552}, "trend_line": 70.467333, "activity_lines": {"activity_5": 75.366667, "activity_10": 74.515818, "activity_20": 73.501143, "activity_30": 72.191355}, "trend_signal": 1, "fair_value": 57.934038, "relative_strength": -6.089447, "rate_of_change": 0.3827223670785601, "market_dynamics": 0.441196, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.5, "high": 81.97, "low": 76.39, "close": 79.92, "volume": 4846601}, "trend_line": 70.845667, "activity_lines": {"activity_5": 77.096, "activity_10": 75.522909, "activity_20": 74.194905, "activity_30": 72.801204}, "trend_signal": 1, "fair_value": 58.272628, "relative_strength": -0.758304, "rate_of_change": 0.5368927471684071, "market_dynamics": 0.647467, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.11, "high": 84.2, "low": 67.74, "close": 67.77, "volume": 7697584}, "trend_line": 70.824667, "activity_lines": {"activity_5": 74.303333, "activity_10": 74.260545, "activity_20": 73.665333, "activity_30": 72.602774}, "trend_signal": 1, "fair_value": 58.540449, "relative_strength": -13.50792, "rate_of_change": -0.029641897506591044, "market_dynamics": 0.668559, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.8, "high": 66.145, "low": 62.42, "close": 64.73, "volume": 6545485}, "trend_line": 70.755667, "activity_lines": {"activity_5": 70.946, "activity_10": 72.540364, "activity_20": 72.860571, "activity_30": 72.20957}, "trend_signal": 1, "fair_value": 58.790833, "relative_strength": -16.858115, "rate_of_change": -0.09742368432173865, "market_dynamics": 0.298009, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.26, "high": 66.83, "low": 62.43, "close": 62.91, "volume": 4570719}, "trend_line": 70.644, "activity_lines": {"activity_5": 67.539333, "activity_10": 70.719636, "activity_20": 71.924095, "activity_30": 71.703398}, "trend_signal": 0, "fair_value": 59.039615, "relative_strength": -21.679277, "rate_of_change": -0.1578205742869996, "market_dynamics": -0.274996, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.11, "high": 63.93, "low": 60.13, "close": 63.2, "volume": 4186376}, "trend_line": 70.459667, "activity_lines": {"activity_5": 65.152667, "activity_10": 69.098909, "activity_20": 71.074048, "activity_30": 71.22314}, "trend_signal": 0, "fair_value": 59.262756, "relative_strength": -21.823104, "rate_of_change": -0.26093228016534936, "market_dynamics": -0.981461, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.42, "high": 65.68, "low": 59.39, "close": 61.06, "volume": 4564844}, "trend_line": 70.460333, "activity_lines": {"activity_5": 62.937333, "activity_10": 67.251818, "activity_20": 70.070238, "activity_30": 70.61671}, "trend_signal": 0, "fair_value": 59.46141, "relative_strength": -24.036787, "rate_of_change": 0.0009452216116911301, "market_dynamics": -1.259815, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.86, "high": 60.175, "low": 55.2, "close": 55.33, "volume": 5506776}, "trend_line": 70.149667, "activity_lines": {"activity_5": 60.069333, "activity_10": 64.577091, "activity_20": 68.567238, "activity_30": 69.640559}, "trend_signal": 0, "fair_value": 59.614744, "relative_strength": -27.603476, "rate_of_change": -0.440909071491348, "market_dynamics": -1.383844, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.21, "high": 57.285, "low": 53.065, "close": 54.38, "volume": 7586260}, "trend_line": 69.828, "activity_lines": {"activity_5": 57.714, "activity_10": 62.078182, "activity_20": 67.036381, "activity_30": 68.623161}, "trend_signal": 0, "fair_value": 59.7625, "relative_strength": -30.87587, "rate_of_change": -0.45854387305928457, "market_dynamics": -1.315186, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.02, "high": 57.9, "low": 54.57, "close": 55.31, "volume": 7012980}, "trend_line": 69.433333, "activity_lines": {"activity_5": 56.358667, "activity_10": 60.088545, "activity_20": 65.664667, "activity_30": 67.686516}, "trend_signal": 0, "fair_value": 59.898654, "relative_strength": -29.936937, "rate_of_change": -0.5651987741307188, "market_dynamics": -1.245747, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.41, "high": 57.29, "low": 53.39, "close": 56.06, "volume": 6110092}, "trend_line": 69.112667, "activity_lines": {"activity_5": 55.76, "activity_10": 58.625273, "activity_20": 64.426, "activity_30": 66.82372}, "trend_signal": 0, "fair_value": 60.029359, "relative_strength": -28.599468, "rate_of_change": -0.4618329354864799, "market_dynamics": -1.194613, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.53, "high": 57.45, "low": 54.135, "close": 56.1, "volume": 6563493}, "trend_line": 68.782, "activity_lines": {"activity_5": 55.650667, "activity_10": 57.540364, "activity_20": 63.271333, "activity_30": 65.984194}, "trend_signal": 0, "fair_value": 60.161667, "relative_strength": -28.019168, "rate_of_change": -0.47844630275952943, "market_dynamics": -1.116836, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.12, "high": 56.44, "low": 51.78, "close": 52.93, "volume": 6333033}, "trend_line": 68.187, "activity_lines": {"activity_5": 54.815333, "activity_10": 56.312182, "activity_20": 61.912381, "activity_30": 64.961484}, "trend_signal": 0, "fair_value": 60.272179, "relative_strength": -32.07717, "rate_of_change": -0.8650519031141852, "market_dynamics": -1.134559, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 52.56, "low": 49.62, "close": 51.22, "volume": 4772961}, "trend_line": 67.445333, "activity_lines": {"activity_5": 53.57, "activity_10": 55.042909, "activity_20": 60.486095, "activity_30": 63.866839}, "trend_signal": 0, "fair_value": 60.369103, "relative_strength": -34.090306, "rate_of_change": -1.0876956018009187, "market_dynamics": -1.219115, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.73, "high": 51.76, "low": 48.63, "close": 50.88, "volume": 7443321}, "trend_line": 66.632667, "activity_lines": {"activity_5": 52.422, "activity_10": 53.957455, "activity_20": 59.152095, "activity_30": 62.798108}, "trend_signal": 0, "fair_value": 60.469487, "relative_strength": -33.167824, "rate_of_change": -1.20492547645959, "market_dynamics": -1.180961, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.97, "high": 53.6, "low": 48.04, "close": 48.43, "volume": 10199820}, "trend_line": 65.79, "activity_lines": {"activity_5": 50.752667, "activity_10": 52.645273, "activity_20": 57.680619, "activity_30": 61.623742}, "trend_signal": 0, "fair_value": 60.556218, "relative_strength": -34.765989, "rate_of_change": -1.26464546286282, "market_dynamics": -1.197255, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.66, "high": 52.52, "low": 48.66, "close": 50.0, "volume": 7179493}, "trend_line": 65.095667, "activity_lines": {"activity_5": 50.115333, "activity_10": 51.887091, "activity_20": 56.471619, "activity_30": 60.605032}, "trend_signal": 0, "fair_value": 60.648718, "relative_strength": -34.994329, "rate_of_change": -1.0553777169782645, "market_dynamics": -1.215473, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.56, "high": 51.9299, "low": 48.46, "close": 48.51, "volume": 6952000}, "trend_line": 64.43, "activity_lines": {"activity_5": 49.388, "activity_10": 51.059091, "activity_20": 55.229476, "activity_30": 59.534989}, "trend_signal": 0, "fair_value": 60.741731, "relative_strength": -34.905029, "rate_of_change": -1.0225980171614173, "market_dynamics": -1.161182, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.09, "high": 49.88, "low": 46.03, "close": 49.39, "volume": 12951475}, "trend_line": 63.769667, "activity_lines": {"activity_5": 49.248667, "activity_10": 50.515091, "activity_20": 54.194905, "activity_30": 58.564667}, "trend_signal": 0, "fair_value": 60.858333, "relative_strength": -34.105638, "rate_of_change": -1.0248843706348105, "market_dynamics": -1.059599, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.36, "high": 49.6269, "low": 45.415, "close": 46.19, "volume": 3321273}, "trend_line": 63.034333, "activity_lines": {"activity_5": 48.164667, "activity_10": 49.48, "activity_20": 52.968429, "activity_30": 57.430495}, "trend_signal": 0, "fair_value": 60.956859, "relative_strength": -38.366334, "rate_of_change": -1.1531093615401844, "market_dynamics": -1.10911, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.28, "high": 47.39, "low": 41.66, "close": 41.98, "volume": 8138505}, "trend_line": 62.003667, "activity_lines": {"activity_5": 45.99, "activity_10": 47.845273, "activity_20": 51.486571, "activity_30": 56.072151}, "trend_signal": 0, "fair_value": 61.011218, "relative_strength": -43.822291, "rate_of_change": -1.6350867074297375, "market_dynamics": -1.034815, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.6, "high": 46.24, "low": 42.6, "close": 43.57, "volume": 8736087}, "trend_line": 60.902667, "activity_lines": {"activity_5": 44.775333, "activity_10": 46.755636, "activity_20": 50.320381, "activity_30": 54.882882}, "trend_signal": 0, "fair_value": 61.064872, "relative_strength": -40.699294, "rate_of_change": -1.775701427465571, "market_dynamics": -0.832135, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.99, "high": 44.1938, "low": 40.41, "close": 41.22, "volume": 10888578}, "trend_line": 59.843667, "activity_lines": {"activity_5": 43.206, "activity_10": 45.466545, "activity_20": 49.103476, "activity_30": 53.613032}, "trend_signal": 0, "fair_value": 61.096731, "relative_strength": -42.150277, "rate_of_change": -1.7388401069529473, "market_dynamics": -0.765034, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 41.6565, "low": 39.9, "close": 41.04, "volume": 3901559}, "trend_line": 58.631667, "activity_lines": {"activity_5": 42.062667, "activity_10": 44.357636, "activity_20": 47.995857, "activity_30": 52.399892}, "trend_signal": 0, "fair_value": 61.129038, "relative_strength": -42.063506, "rate_of_change": -2.0252769603841343, "market_dynamics": -0.688956, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.15, "high": 45.8723, "low": 40.89, "close": 44.74, "volume": 5767451}, "trend_line": 57.756, "activity_lines": {"activity_5": 42.709333, "activity_10": 44.106545, "activity_20": 47.353429, "activity_30": 51.503656}, "trend_signal": 0, "fair_value": 61.160705, "relative_strength": -35.761676, "rate_of_change": -1.4935052076892168, "market_dynamics": -0.562723, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.26, "high": 46.95, "low": 44.34, "close": 45.53, "volume": 4624412}, "trend_line": 56.868667, "activity_lines": {"activity_5": 43.716, "activity_10": 44.110727, "activity_20": 46.872762, "activity_30": 50.714882}, "trend_signal": 0, "fair_value": 61.191603, "relative_strength": -32.637666, "rate_of_change": -1.536347738763069, "market_dynamics": -0.484588, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 50.29, "low": 45.7, "close": 48.04, "volume": 8749149}, "trend_line": 56.042, "activity_lines": {"activity_5": 45.322667, "activity_10": 44.624, "activity_20": 46.715286, "activity_30": 50.14529}, "trend_signal": 0, "fair_value": 61.253397, "relative_strength": -30.280655, "rate_of_change": -1.4536423018320448, "market_dynamics": -0.206271, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.51, "high": 49.3999, "low": 47.24, "close": 48.99, "volume": 6624469}, "trend_line": 55.191667, "activity_lines": {"activity_5": 46.948, "activity_10": 45.345636, "activity_20": 46.710286, "activity_30": 49.690323}, "trend_signal": 0, "fair_value": 61.307372, "relative_strength": -29.383974, "rate_of_change": -1.5173138003640112, "market_dynamics": 0.223024, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.87, "high": 50.13, "low": 46.61, "close": 47.94, "volume": 6780482}, "trend_line": 54.353333, "activity_lines": {"activity_5": 47.705333, "activity_10": 45.867636, "activity_20": 46.635476, "activity_30": 49.222473}, "trend_signal": 0, "fair_value": 61.342372, "relative_strength": -29.653095, "rate_of_change": -1.518950315452518, "market_dynamics": 0.506811, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.51, "high": 48.4, "low": 45.51, "close": 45.86, "volume": 6789680}, "trend_line": 53.323333, "activity_lines": {"activity_5": 47.309333, "activity_10": 46.037818, "activity_20": 46.393238, "activity_30": 48.674516}, "trend_signal": 0, "fair_value": 61.370321, "relative_strength": -31.960121, "rate_of_change": -1.895007984146991, "market_dynamics": 0.701621, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.3, "high": 48.43, "low": 44.16, "close": 44.51, "volume": 7646793}, "trend_line": 52.258, "activity_lines": {"activity_5": 46.388667, "activity_10": 45.968545, "activity_20": 46.067429, "activity_30": 48.105914}, "trend_signal": 0, "fair_value": 61.397692, "relative_strength": -34.290218, "rate_of_change": -1.997873988859615, "market_dynamics": 0.642927, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 46.0, "low": 41.335, "close": 41.78, "volume": 10779827}, "trend_line": 50.986667, "activity_lines": {"activity_5": 44.626, "activity_10": 45.356909, "activity_20": 45.536619, "activity_30": 47.429914}, "trend_signal": 0, "fair_value": 61.411218, "relative_strength": -36.611799, "rate_of_change": -2.432800719507072, "market_dynamics": 0.5919, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.7, "high": 41.985, "low": 35.395, "close": 35.7, "volume": 14901598}, "trend_line": 49.917667, "activity_lines": {"activity_5": 41.254, "activity_10": 43.672364, "activity_20": 44.494952, "activity_30": 46.443677}, "trend_signal": 0, "fair_value": 61.335577, "relative_strength": -44.636494, "rate_of_change": -2.0966265553306234, "market_dynamics": 0.437153, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.02, "high": 37.68, "low": 31.15, "close": 37.39, "volume": 17720874}, "trend_line": 49.006333, "activity_lines": {"activity_5": 39.331333, "activity_10": 42.395455, "activity_20": 43.696286, "activity_30": 45.635441}, "trend_signal": 0, "fair_value": 61.265577, "relative_strength": -39.472019, "rate_of_change": -1.825674264784858, "market_dynamics": 0.333507, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.3, "high": 38.49, "low": 35.86, "close": 38.32, "volume": 9343883}, "trend_line": 48.186667, "activity_lines": {"activity_5": 38.422, "activity_10": 41.354, "activity_20": 43.052048, "activity_30": 44.946}, "trend_signal": 0, "fair_value": 61.213141, "relative_strength": -35.690362, "rate_of_change": -1.6725715837583648, "market_dynamics": 0.222368, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.65, "high": 41.435, "low": 38.375, "close": 39.64, "volume": 7982554}, "trend_line": 47.401333, "activity_lines": {"activity_5": 38.455333, "activity_10": 40.669273, "activity_20": 42.593333, "activity_30": 44.394602}, "trend_signal": 0, "fair_value": 61.126346, "relative_strength": -32.931986, "rate_of_change": -1.6297744768277893, "market_dynamics": 0.096855, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.83, "high": 41.04, "low": 38.89, "close": 39.47, "volume": 5017852}, "trend_line": 46.681667, "activity_lines": {"activity_5": 38.756667, "activity_10": 40.060727, "activity_20": 42.160286, "activity_30": 43.882903}, "trend_signal": 0, "fair_value": 61.033782, "relative_strength": -31.27799, "rate_of_change": -1.5182400039256356, "market_dynamics": 0.055895, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.72, "high": 41.09, "low": 29.4, "close": 29.57, "volume": 12526120}, "trend_line": 45.823, "activity_lines": {"activity_5": 35.912, "activity_10": 37.808, "activity_20": 40.834524, "activity_30": 42.778925}, "trend_signal": 0, "fair_value": 60.879423, "relative_strength": -42.466873, "rate_of_change": -1.8394094623913, "market_dynamics": -0.119755, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1, "high": 33.755, "low": 27.15, "close": 31.62, "volume": 17813936}, "trend_line": 45.064333, "activity_lines": {"activity_5": 34.159333, "activity_10": 36.281091, "activity_20": 39.79419, "activity_30": 41.862602}, "trend_signal": 0, "fair_value": 60.737179, "relative_strength": -40.872941, "rate_of_change": -1.6556467276258706, "market_dynamics": -0.260056, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.23, "high": 32.23, "low": 29.79, "close": 31.89, "volume": 6129671}, "trend_line": 44.283667, "activity_lines": {"activity_5": 32.881333, "activity_10": 35.1, "activity_20": 38.86419, "activity_30": 41.012645}, "trend_signal": 0, "fair_value": 60.618205, "relative_strength": -38.577791, "rate_of_change": -1.732336746224551, "market_dynamics": -0.545134, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.21, "high": 33.08, "low": 30.13, "close": 32.96, "volume": 6879682}, "trend_line": 43.513667, "activity_lines": {"activity_5": 32.388667, "activity_10": 34.367455, "activity_20": 38.10419, "activity_30": 40.282086}, "trend_signal": 0, "fair_value": 60.504167, "relative_strength": -38.372856, "rate_of_change": -1.738790060001136, "market_dynamics": -0.778503, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.88, "high": 36.47, "low": 31.81, "close": 35.96, "volume": 12008176}, "trend_line": 42.842333, "activity_lines": {"activity_5": 33.341333, "activity_10": 34.390364, "activity_20": 37.672857, "activity_30": 39.794753}, "trend_signal": 0, "fair_value": 60.367628, "relative_strength": -33.73483, "rate_of_change": -1.5428118250755436, "market_dynamics": -0.72995, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.65, "high": 38.44, "low": 35.41, "close": 38.21, "volume": 10059030}, "trend_line": 42.351667, "activity_lines": {"activity_5": 35.278, "activity_10": 34.928182, "activity_20": 37.492048, "activity_30": 39.495892}, "trend_signal": 0, "fair_value": 60.243654, "relative_strength": -28.219365, "rate_of_change": -1.1452831011793976, "market_dynamics": -0.587485, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 41.4, "low": 38.1, "close": 38.26, "volume": 9130000}, "trend_line": 41.919667, "activity_lines": {"activity_5": 36.655333, "activity_10": 35.429455, "activity_20": 37.330333, "activity_30": 39.231914}, "trend_signal": 0, "fair_value": 60.130064, "relative_strength": -30.574878, "rate_of_change": -1.0200306873398919, "market_dynamics": -0.233137, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.51, "high": 38.24, "low": 35.2, "close": 36.28, "volume": 5870782}, "trend_line": 41.433, "activity_lines": {"activity_5": 36.93, "activity_10": 35.554909, "activity_20": 36.993286, "activity_30": 38.868065}, "trend_signal": 0, "fair_value": 59.97641, "relative_strength": -31.356867, "rate_of_change": -1.160951493245395, "market_dynamics": 0.057431, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.76, "high": 39.665, "low": 36.2, "close": 37.62, "volume": 5212118}, "trend_line": 41.072667, "activity_lines": {"activity_5": 37.358667, "activity_10": 35.961091, "activity_20": 36.824143, "activity_30": 38.622065}, "trend_signal": 0, "fair_value": 59.823462, "relative_strength": -28.790617, "rate_of_change": -0.8696763449424303, "market_dynamics": 0.27114, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.66, "high": 41.78, "low": 37.79, "close": 41.61, "volume": 7957926}, "trend_line": 40.793, "activity_lines": {"activity_5": 38.806667, "activity_10": 37.129455, "activity_20": 37.072667, "activity_30": 38.656731}, "trend_signal": 0, "fair_value": 59.730962, "relative_strength": -21.420399, "rate_of_change": -0.6809078163831032, "market_dynamics": 0.549004, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.42, "high": 47.0, "low": 42.01, "close": 46.51, "volume": 8992910}, "trend_line": 40.726333, "activity_lines": {"activity_5": 41.511333, "activity_10": 39.149818, "activity_20": 37.818476, "activity_30": 39.02557}, "trend_signal": 0, "fair_value": 59.705192, "relative_strength": -10.750764, "rate_of_change": -0.16342754884417052, "market_dynamics": 0.822375, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.48, "high": 47.36, "low": 45.06, "close": 45.4, "volume": 6488789}, "trend_line": 40.593333, "activity_lines": {"activity_5": 43.292667, "activity_10": 40.660364, "activity_20": 38.470381, "activity_30": 39.327097}, "trend_signal": 0, "fair_value": 59.715321, "relative_strength": -11.594152, "rate_of_change": -0.32657003516618, "market_dynamics": 1.070499, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.21, "high": 46.21, "low": 41.0301, "close": 41.86, "volume": 8600011}, "trend_line": 40.449, "activity_lines": {"activity_5": 43.418, "activity_10": 41.276727, "activity_20": 38.797238, "activity_30": 39.408817}, "trend_signal": 0, "fair_value": 59.708974, "relative_strength": -19.966182, "rate_of_change": -0.3555583868907812, "market_dynamics": 1.159187, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.54, "high": 45.64, "low": 41.23, "close": 45.44, "volume": 4243075}, "trend_line": 40.564333, "activity_lines": {"activity_5": 44.364667, "activity_10": 42.362727, "activity_20": 39.484095, "activity_30": 39.730817}, "trend_signal": 0, "fair_value": 59.729744, "relative_strength": -13.380713, "rate_of_change": 0.28513189448441173, "market_dynamics": 1.066513, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.2, "high": 51.27, "low": 45.17, "close": 49.9, "volume": 8623163}, "trend_line": 40.775333, "activity_lines": {"activity_5": 46.276667, "activity_10": 44.032727, "activity_20": 40.591286, "activity_30": 40.333118}, "trend_signal": 0, "fair_value": 59.794936, "relative_strength": -3.314188, "rate_of_change": 0.520161394000995, "market_dynamics": 1.064483, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.44, "high": 49.595, "low": 45.24, "close": 46.94, "volume": 6172082}, "trend_line": 40.966, "activity_lines": {"activity_5": 46.649333, "activity_10": 44.911091, "activity_20": 41.377905, "activity_30": 40.730839}, "trend_signal": 0, "fair_value": 59.827051, "relative_strength": -8.210787, "rate_of_change": 0.4676037838857078, "market_dynamics": 1.044613, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.83, "high": 51.74, "low": 46.2, "close": 50.49, "volume": 6200235}, "trend_line": 41.281, "activity_lines": {"activity_5": 48.176667, "activity_10": 46.276182, "activity_20": 42.449095, "activity_30": 41.34529}, "trend_signal": 1, "fair_value": 59.829038, "relative_strength": -1.125571, "rate_of_change": 0.7689303324708239, "market_dynamics": 1.130204, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.12, "high": 51.8598, "low": 44.23, "close": 45.28, "volume": 8951320}, "trend_line": 41.299, "activity_lines": {"activity_5": 47.628, "activity_10": 46.471636, "activity_20": 42.961714, "activity_30": 41.60329}, "trend_signal": 1, "fair_value": 59.810962, "relative_strength": -7.899017, "rate_of_change": 0.04360359487415684, "market_dynamics": 1.194685, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.53, "high": 49.73, "low": 44.9316, "close": 47.08, "volume": 6500543}, "trend_line": 41.350667, "activity_lines": {"activity_5": 47.451333, "activity_10": 46.830727, "activity_20": 43.612619, "activity_30": 41.976258}, "trend_signal": 1, "fair_value": 59.789038, "relative_strength": -5.432784, "rate_of_change": 0.12510472408533357, "market_dynamics": 1.064263, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.74, "high": 48.2, "low": 45.11, "close": 45.21, "volume": 5699258}, "trend_line": 41.256333, "activity_lines": {"activity_5": 46.542, "activity_10": 46.677818, "activity_20": 44.05, "activity_30": 42.225247}, "trend_signal": 1, "fair_value": 59.764872, "relative_strength": -9.073446, "rate_of_change": -0.2281317493621166, "market_dynamics": 0.913273, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.2, "high": 49.77, "low": 43.53, "close": 49.17, "volume": 7196711}, "trend_line": 41.262333, "activity_lines": {"activity_5": 47.265333, "activity_10": 47.179455, "activity_20": 44.83719, "activity_30": 42.735806}, "trend_signal": 1, "fair_value": 59.763846, "relative_strength": -0.463507, "rate_of_change": 0.014543221764280958, "market_dynamics": 0.844991, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.02, "high": 50.1236, "low": 48.33, "close": 49.67, "volume": 3920854}, "trend_line": 41.32, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.723636, "activity_20": 45.578667, "activity_30": 43.278237}, "trend_signal": 1, "fair_value": 59.744744, "relative_strength": 1.421537, "rate_of_change": 0.1397570030759098, "market_dynamics": 0.748708, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.77, "high": 51.53, "low": 48.2526, "close": 51.11, "volume": 4829372}, "trend_line": 41.495, "activity_lines": {"activity_5": 49.282667, "activity_10": 48.452, "activity_20": 46.371333, "activity_30": 43.909849}, "trend_signal": 1, "fair_value": 59.72641, "relative_strength": 4.663598, "rate_of_change": 0.4235237173281635, "market_dynamics": 0.716335, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.14, "high": 53.68, "low": 49.3, "close": 52.03, "volume": 5629879}, "trend_line": 41.745667, "activity_lines": {"activity_5": 50.476667, "activity_10": 49.179455, "activity_20": 47.160095, "activity_30": 44.589527}, "trend_signal": 1, "fair_value": 59.717564, "relative_strength": 5.404885, "rate_of_change": 0.604089649355344, "market_dynamics": 0.801888, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.37, "high": 53.98, "low": 50.01, "close": 50.33, "volume": 6781983}, "trend_line": 42.030667, "activity_lines": {"activity_5": 50.774, "activity_10": 49.478, "activity_20": 47.696143, "activity_30": 45.143355}, "trend_signal": 1, "fair_value": 59.73641, "relative_strength": 1.303598, "rate_of_change": 0.6827055847496788, "market_dynamics": 0.712753, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.87, "high": 52.78, "low": 48.4006, "close": 50.4, "volume": 5915171}, "trend_line": 42.520667, "activity_lines": {"activity_5": 50.753333, "activity_10": 49.781455, "activity_20": 48.170429, "activity_30": 45.683312}, "trend_signal": 1, "fair_value": 59.745769, "relative_strength": 2.340834, "rate_of_change": 1.1658154271023156, "market_dynamics": 0.636174, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.3, "high": 52.88, "low": 47.76, "close": 52.07, "volume": 5702217}, "trend_line": 43.01, "activity_lines": {"activity_5": 51.207333, "activity_10": 50.325636, "activity_20": 48.745714, "activity_30": 46.299398}, "trend_signal": 1, "fair_value": 59.715705, "relative_strength": 5.142729, "rate_of_change": 1.1508121450681732, "market_dynamics": 0.588091, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.07, "high": 52.8, "low": 46.7, "close": 46.75, "volume": 5077145}, "trend_line": 43.291, "activity_lines": {"activity_5": 49.728, "activity_10": 49.873818, "activity_20": 48.748571, "activity_30": 46.540688}, "trend_signal": 1, "fair_value": 59.656923, "relative_strength": -2.732537, "rate_of_change": 0.6533364333875815, "market_dynamics": 0.249818, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 50.5799, "low": 47.25, "close": 48.33, "volume": 5198872}, "trend_line": 43.580667, "activity_lines": {"activity_5": 49.066, "activity_10": 49.682545, "activity_20": 48.852048, "activity_30": 46.865785}, "trend_signal": 1, "fair_value": 59.583205, "relative_strength": -0.752849, "rate_of_change": 0.6691159825367893, "market_dynamics": -0.035295, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.39, "high": 58.14, "low": 48.14, "close": 56.68, "volume": 7873748}, "trend_line": 44.154333, "activity_lines": {"activity_5": 51.434, "activity_10": 50.986727, "activity_20": 49.699762, "activity_30": 47.710903}, "trend_signal": 1, "fair_value": 59.53, "relative_strength": 14.341245, "rate_of_change": 1.3163313907058902, "market_dynamics": 0.148132, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.0, "high": 58.389, "low": 55.1349, "close": 56.12, "volume": 6735399}, "trend_line": 45.039333, "activity_lines": {"activity_5": 53.192, "activity_10": 51.980545, "activity_20": 50.422381, "activity_30": 48.482882}, "trend_signal": 1, "fair_value": 59.48859, "relative_strength": 12.518316, "rate_of_change": 2.0043333006525046, "market_dynamics": 0.225884, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.09, "high": 57.7, "low": 52.6, "close": 54.41, "volume": 4520468}, "trend_line": 45.799, "activity_lines": {"activity_5": 53.998667, "activity_10": 52.537091, "activity_20": 50.936381, "activity_30": 49.087441}, "trend_signal": 1, "fair_value": 59.403077, "relative_strength": 10.995252, "rate_of_change": 1.686674622823567, "market_dynamics": 0.503918, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.33, "high": 58.85, "low": 54.45, "close": 57.03, "volume": 4238634}, "trend_line": 46.637, "activity_lines": {"activity_5": 55.522667, "activity_10": 53.483818, "activity_20": 51.657, "activity_30": 49.812022}, "trend_signal": 1, "fair_value": 59.339615, "relative_strength": 16.141511, "rate_of_change": 1.8297342736741, "market_dynamics": 0.84285, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.2, "high": 58.21, "low": 51.5, "close": 54.16, "volume": 4108824}, "trend_line": 47.343667, "activity_lines": {"activity_5": 55.404667, "activity_10": 53.801091, "activity_20": 52.032048, "activity_30": 50.297376}, "trend_signal": 1, "fair_value": 59.275897, "relative_strength": 12.507847, "rate_of_change": 1.5152496944486202, "market_dynamics": 0.655641, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.99, "high": 57.4, "low": 53.29, "close": 56.41, "volume": 3197650}, "trend_line": 48.025333, "activity_lines": {"activity_5": 55.648, "activity_10": 54.488727, "activity_20": 52.579857, "activity_30": 50.882301}, "trend_signal": 1, "fair_value": 59.213013, "relative_strength": 12.857458, "rate_of_change": 1.4398250984656509, "market_dynamics": 0.557614, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.23, "high": 61.7, "low": 55.9, "close": 59.93, "volume": 5372221}, "trend_line": 48.749333, "activity_lines": {"activity_5": 57.082667, "activity_10": 55.705818, "activity_20": 53.431905, "activity_30": 51.650344}, "trend_signal": 1, "fair_value": 59.220833, "relative_strength": 18.950376, "rate_of_change": 1.5075376989056932, "market_dynamics": 0.726984, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.14, "high": 61.1, "low": 53.925, "close": 54.13, "volume": 5198772}, "trend_line": 49.278333, "activity_lines": {"activity_5": 56.33, "activity_10": 55.695091, "activity_20": 53.669714, "activity_30": 51.997484}, "trend_signal": 1, "fair_value": 59.181538, "relative_strength": 7.876655, "rate_of_change": 1.0851430521110994, "market_dynamics": 0.552106, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.32, "high": 54.67, "low": 48.085, "close": 49.51, "volume": 8496224}, "trend_line": 49.719333, "activity_lines": {"activity_5": 54.056, "activity_10": 54.806909, "activity_20": 53.45019, "activity_30": 52.01243}, "trend_signal": 1, "fair_value": 59.071859, "relative_strength": -1.506119, "rate_of_change": 0.8949166360801925, "market_dynamics": 0.366468, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.17, "high": 51.34, "low": 49.0, "close": 49.51, "volume": 2272305}, "trend_line": 50.115667, "activity_lines": {"activity_5": 52.283333, "activity_10": 53.868545, "activity_20": 53.210524, "activity_30": 51.998925}, "trend_signal": 1, "fair_value": 58.955769, "relative_strength": -2.942, "rate_of_change": 0.7971426326254277, "market_dynamics": -0.045024, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.65, "high": 52.37, "low": 49.34, "close": 52.15, "volume": 3218038}, "trend_line": 50.467, "activity_lines": {"activity_5": 51.700667, "activity_10": 53.388727, "activity_20": 53.210714, "activity_30": 52.130172}, "trend_signal": 1, "fair_value": 58.868974, "relative_strength": 3.305344, "rate_of_change": 0.7010442463032505, "market_dynamics": -0.579248, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.19, "high": 54.4933, "low": 49.885, "close": 52.67, "volume": 4936956}, "trend_line": 50.672333, "activity_lines": {"activity_5": 51.575333, "activity_10": 53.085818, "activity_20": 53.227381, "activity_30": 52.272301}, "trend_signal": 1, "fair_value": 58.746218, "relative_strength": 2.789635, "rate_of_change": 0.4068658727485349, "market_dynamics": -0.769159, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.92, "high": 55.3399, "low": 52.0, "close": 53.99, "volume": 4652955}, "trend_line": 50.958667, "activity_lines": {"activity_5": 52.374, "activity_10": 53.085636, "activity_20": 53.353095, "activity_30": 52.486344}, "trend_signal": 1, "fair_value": 58.615128, "relative_strength": 5.823084, "rate_of_change": 0.5650696998695452, "market_dynamics": -0.740239, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.48, "high": 56.8, "low": 53.25, "close": 54.26, "volume": 4354653}, "trend_line": 51.372, "activity_lines": {"activity_5": 53.272, "activity_10": 53.142182, "activity_20": 53.483952, "activity_30": 52.699333}, "trend_signal": 1, "fair_value": 58.486987, "relative_strength": 6.805162, "rate_of_change": 0.8111142310688808, "market_dynamics": -0.537781, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.24, "high": 60.45, "low": 55.24, "close": 57.73, "volume": 6612507}, "trend_line": 51.781667, "activity_lines": {"activity_5": 55.01, "activity_10": 53.88, "activity_20": 53.930286, "activity_30": 53.109527}, "trend_signal": 1, "fair_value": 58.389038, "relative_strength": 13.101811, "rate_of_change": 0.7974519193334868, "market_dynamics": -0.289686, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.9, "high": 62.835, "low": 55.71, "close": 62.41, "volume": 5627204}, "trend_line": 52.198667, "activity_lines": {"activity_5": 57.76, "activity_10": 55.403818, "activity_20": 54.79519, "activity_30": 53.795226}, "trend_signal": 1, "fair_value": 58.284615, "relative_strength": 22.091425, "rate_of_change": 0.8053043174527418, "market_dynamics": 0.048892, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.11, "high": 96.4, "low": 74.09, "close": 95.96, "volume": 31026384}, "trend_line": 53.832667, "activity_lines": {"activity_5": 71.009333, "activity_10": 62.918545, "activity_20": 58.79781, "activity_30": 56.618538}, "trend_signal": 1, "fair_value": 58.42641, "relative_strength": 86.918192, "rate_of_change": 3.1303481370510866, "market_dynamics": 0.558486, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.0, "high": 95.89, "low": 88.03, "close": 95.75, "volume": 10257243}, "trend_line": 55.341333, "activity_lines": {"activity_5": 81.302667, "activity_10": 69.74, "activity_20": 62.563476, "activity_30": 59.322882}, "trend_signal": 1, "fair_value": 58.621603, "relative_strength": 81.263942, "rate_of_change": 2.8025102304517033, "market_dynamics": 1.050654, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.2, "high": 102.195, "low": 91.0, "close": 95.85, "volume": 6641214}, "trend_line": 57.027, "activity_lines": {"activity_5": 88.845333, "activity_10": 75.822909, "activity_20": 66.130667, "activity_30": 61.936344}, "trend_signal": 1, "fair_value": 58.773141, "relative_strength": 78.820216, "rate_of_change": 3.0459457852235006, "market_dynamics": 1.398427, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 98.0, "low": 86.46, "close": 87.51, "volume": 5367061}, "trend_line": 58.374667, "activity_lines": {"activity_5": 90.835333, "activity_10": 79.546909, "activity_20": 68.669762, "activity_30": 63.902989}, "trend_signal": 1, "fair_value": 58.919808, "relative_strength": 63.964033, "rate_of_change": 2.363208655549128, "market_dynamics": 1.486806, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.83, "high": 95.47, "low": 86.18, "close": 93.74, "volume": 4063087}, "trend_line": 59.992333, "activity_lines": {"activity_5": 92.916667, "activity_10": 83.712727, "activity_20": 71.615619, "activity_30": 66.184624}, "trend_signal": 1, "fair_value": 59.137756, "relative_strength": 75.22835, "rate_of_change": 2.771178120810522, "market_dynamics": 1.309828, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.73, "high": 98.555, "low": 90.74, "close": 92.52, "volume": 6913475}, "trend_line": 61.437333, "activity_lines": {"activity_5": 92.502667, "activity_10": 86.900545, "activity_20": 74.26881, "activity_30": 68.283183}, "trend_signal": 1, "fair_value": 59.330769, "relative_strength": 73.176163, "rate_of_change": 2.4086411175241347, "market_dynamics": 1.191634, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.83, "high": 104.235, "low": 91.83, "close": 102.24, "volume": 5378326}, "trend_line": 63.189667, "activity_lines": {"activity_5": 95.558, "activity_10": 91.131091, "activity_20": 77.674381, "activity_30": 70.915613}, "trend_signal": 1, "fair_value": 59.569103, "relative_strength": 91.73847, "rate_of_change": 2.852229929967822, "market_dynamics": 1.142153, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.0, "high": 105.3451, "low": 95.46, "close": 98.04, "volume": 3944018}, "trend_line": 64.754, "activity_lines": {"activity_5": 96.780667, "activity_10": 93.720727, "activity_20": 80.45219, "activity_30": 73.164022}, "trend_signal": 1, "fair_value": 59.807949, "relative_strength": 74.170563, "rate_of_change": 2.4756151982886774, "market_dynamics": 1.111762, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.78, "high": 102.1048, "low": 93.5571, "close": 97.59, "volume": 4167655}, "trend_line": 66.272667, "activity_lines": {"activity_5": 97.707333, "activity_10": 95.432545, "activity_20": 82.991857, "activity_30": 75.282473}, "trend_signal": 1, "fair_value": 60.010513, "relative_strength": 64.260143, "rate_of_change": 2.345286777650791, "market_dynamics": 1.054256, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.17, "high": 100.85, "low": 87.28, "close": 88.56, "volume": 5207286}, "trend_line": 67.547, "activity_lines": {"activity_5": 94.952, "activity_10": 94.777818, "activity_20": 84.464714, "activity_30": 76.720366}, "trend_signal": 1, "fair_value": 60.187436, "relative_strength": 40.658991, "rate_of_change": 1.9228636143464675, "market_dynamics": 0.849582, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.15, "high": 92.34, "low": 86.88, "close": 91.19, "volume": 3662432}, "trend_line": 68.906667, "activity_lines": {"activity_5": 93.418667, "activity_10": 94.125818, "activity_20": 86.034952, "activity_30": 78.24572}, "trend_signal": 1, "fair_value": 60.387372, "relative_strength": 41.996058, "rate_of_change": 2.0129198928153755, "market_dynamics": 0.568855, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.17, "high": 104.62, "low": 93.17, "close": 102.23, "volume": 6171400}, "trend_line": 70.578667, "activity_lines": {"activity_5": 95.654, "activity_10": 95.567818, "activity_20": 88.507762, "activity_30": 80.395613}, "trend_signal": 1, "fair_value": 60.677051, "relative_strength": 55.128432, "rate_of_change": 2.4264705764973327, "market_dynamics": 0.439372, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.78, "high": 103.69, "low": 89.23, "close": 95.02, "volume": 4576042}, "trend_line": 72.187667, "activity_lines": {"activity_5": 95.486667, "activity_10": 95.581091, "activity_20": 90.064857, "activity_30": 81.972473}, "trend_signal": 1, "fair_value": 60.904936, "relative_strength": 39.105379, "rate_of_change": 2.2797256853831045, "market_dynamics": 0.202455, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.5, "high": 105.52, "low": 95.32, "close": 105.43, "volume": 4445224}, "trend_line": 74.091, "activity_lines": {"activity_5": 98.990667, "activity_10": 97.502182, "activity_20": 92.396667, "activity_30": 84.11714}, "trend_signal": 1, "fair_value": 61.208718, "relative_strength": 51.581838, "rate_of_change": 2.6366456752231504, "market_dynamics": 0.13849, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.04, "high": 114.12, "low": 99.05, "close": 101.17, "volume": 4489794}, "trend_line": 75.574, "activity_lines": {"activity_5": 100.552, "activity_10": 98.322909, "activity_20": 94.056476, "activity_30": 85.864172}, "trend_signal": 1, "fair_value": 61.466282, "relative_strength": 42.09481, "rate_of_change": 2.001592636082661, "market_dynamics": -0.007802, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.64, "high": 99.73, "low": 91.25, "close": 92.63, "volume": 3471615}, "trend_line": 76.791, "activity_lines": {"activity_5": 98.426, "activity_10": 97.455818, "activity_20": 94.669524, "activity_30": 86.964559}, "trend_signal": 1, "fair_value": 61.661282, "relative_strength": 26.758175, "rate_of_change": 1.610342181173418, "market_dynamics": -0.342416, "expectation": {"probability": 55.285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aebe054-12da-4061-9e6f-7e0778307729/", "share_image": "https://sharemaestro.com/terminal/4aebe054-12da-4061-9e6f-7e0778307729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}