{"ticker": {"uuid": "4aefaa12-1c25-4134-8cb6-f7b30cab605f", "symbol": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSCH fell 23.12%, moving from 346.00 to 266.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.86 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "-23.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0, "volume": 56375000}, "trend_line": 361.133333, "activity_lines": {"activity_5": 263.333333, "activity_10": 279.818182, "activity_20": 311.285714, "activity_30": 335.178495}, "trend_signal": 0, "fair_value": 292.852113, "relative_strength": -10.858525, "rate_of_change": -1.0593608219178101, "market_dynamics": -1.002213, "expectation": {"probability": 46.4747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 155.0, "low": 125.0, "close": 133.0, "volume": 1359283200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.0, "high": 134.0, "low": 112.0, "close": 127.0, "volume": 64343100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 137.0, "low": 102.0, "close": 121.0, "volume": 79878800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 12452200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 132.0, "low": 119.0, "close": 120.0, "volume": 35092800}, "trend_line": null, "activity_lines": {"activity_5": 122.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 120.0, "volume": 12185700}, "trend_line": null, "activity_lines": {"activity_5": 120.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.0, "high": 132.0, "low": 117.0, "close": 126.0, "volume": 29385500}, "trend_line": null, "activity_lines": {"activity_5": 122.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.0, "high": 160.0, "low": 117.0, "close": 120.0, "volume": 237276200}, "trend_line": null, "activity_lines": {"activity_5": 121.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 18209300}, "trend_line": null, "activity_lines": {"activity_5": 121.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 118.0, "volume": 7770800}, "trend_line": null, "activity_lines": {"activity_5": 120.666667, "activity_10": 121.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 128.0, "low": 117.0, "close": 124.0, "volume": 32234900}, "trend_line": null, "activity_lines": {"activity_5": 121.6, "activity_10": 121.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.0, "high": 127.0, "low": 116.0, "close": 123.0, "volume": 7022000}, "trend_line": null, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.0, "high": 133.0, "low": 116.0, "close": 125.0, "volume": 27558800}, "trend_line": null, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 5254800}, "trend_line": null, "activity_lines": {"activity_5": 123.0, "activity_10": 122.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.0, "high": 133.0, "low": 122.0, "close": 123.0, "volume": 14910600}, "trend_line": null, "activity_lines": {"activity_5": 123.2, "activity_10": 122.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 4186200}, "trend_line": null, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.0, "high": 147.0, "low": 121.0, "close": 125.0, "volume": 34679000}, "trend_line": null, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.0, "high": 131.0, "low": 121.0, "close": 122.0, "volume": 40169000}, "trend_line": null, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 1965500}, "trend_line": null, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.0, "high": 124.0, "low": 121.0, "close": 122.0, "volume": 2717900}, "trend_line": null, "activity_lines": {"activity_5": 122.2, "activity_10": 122.654545, "activity_20": 122.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 122.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.0, "high": 136.0, "low": 121.0, "close": 130.0, "volume": 12587900}, "trend_line": null, "activity_lines": {"activity_5": 124.666667, "activity_10": 123.927273, "activity_20": 123.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 123.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.0, "high": 146.0, "low": 122.0, "close": 128.0, "volume": 68497000}, "trend_line": null, "activity_lines": {"activity_5": 126.0, "activity_10": 124.727273, "activity_20": 123.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 123.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.0, "high": 212.0, "low": 127.0, "close": 172.0, "volume": 453688100}, "trend_line": null, "activity_lines": {"activity_5": 141.8, "activity_10": 133.436364, "activity_20": 128.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 125.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.0, "high": 187.0, "low": 154.0, "close": 155.0, "volume": 226581700}, "trend_line": null, "activity_lines": {"activity_5": 148.6, "activity_10": 138.2, "activity_20": 131.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 126.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.0, "high": 171.0, "low": 143.0, "close": 168.0, "volume": 138260900}, "trend_line": null, "activity_lines": {"activity_5": 157.466667, "activity_10": 144.727273, "activity_20": 135.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 128.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.0, "high": 171.0, "low": 149.0, "close": 153.0, "volume": 159199600}, "trend_line": null, "activity_lines": {"activity_5": 158.266667, "activity_10": 147.709091, "activity_20": 137.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 129.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.0, "high": 158.0, "low": 145.0, "close": 150.0, "volume": 147965400}, "trend_line": null, "activity_lines": {"activity_5": 156.533333, "activity_10": 149.6, "activity_20": 139.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.0, "high": 180.0, "low": 150.0, "close": 180.0, "volume": 166830400}, "trend_line": null, "activity_lines": {"activity_5": 163.333333, "activity_10": 156.490909, "activity_20": 143.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 131.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.0, "high": 185.0, "low": 173.0, "close": 176.0, "volume": 46216100}, "trend_line": null, "activity_lines": {"activity_5": 168.266667, "activity_10": 161.6, "activity_20": 147.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 133.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913321, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.0, "high": 254.0, "low": 176.0, "close": 189.0, "volume": 198365600}, "trend_line": 135.266667, "activity_lines": {"activity_5": 176.133333, "activity_10": 168.072727, "activity_20": 152.380952, "activity_30": 144.043011}, "trend_signal": 1, "fair_value": 135.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.301996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.0, "high": 194.0, "low": 185.0, "close": 185.0, "volume": 8031400}, "trend_line": 137.0, "activity_lines": {"activity_5": 181.266667, "activity_10": 172.6, "activity_20": 156.519048, "activity_30": 147.251613}, "trend_signal": 1, "fair_value": 136.870968, "relative_strength": null, "rate_of_change": 1.2814191688481447, "market_dynamics": 1.304441, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.0, "high": 210.0, "low": 184.0, "close": 202.0, "volume": 20551500}, "trend_line": 139.5, "activity_lines": {"activity_5": 189.933333, "activity_10": 179.218182, "activity_20": 161.985714, "activity_30": 151.445161}, "trend_signal": 1, "fair_value": 138.90625, "relative_strength": null, "rate_of_change": 1.824817518248175, "market_dynamics": 1.228653, "expectation": {"probability": 8.1871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.0, "high": 262.0, "low": 190.0, "close": 218.0, "volume": 93709300}, "trend_line": 142.733333, "activity_lines": {"activity_5": 200.466667, "activity_10": 187.4, "activity_20": 168.6, "activity_30": 156.509677}, "trend_signal": 1, "fair_value": 141.30303, "relative_strength": null, "rate_of_change": 2.317801433691747, "market_dynamics": 1.296581, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.0, "high": 256.0, "low": 210.0, "close": 216.0, "volume": 139518000}, "trend_line": 145.933333, "activity_lines": {"activity_5": 207.8, "activity_10": 194.381818, "activity_20": 174.580952, "activity_30": 161.236559}, "trend_signal": 1, "fair_value": 143.5, "relative_strength": null, "rate_of_change": 2.241943022517394, "market_dynamics": 1.255667, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.0, "high": 238.0, "low": 212.0, "close": 230.0, "volume": 34269800}, "trend_line": 149.6, "activity_lines": {"activity_5": 217.133333, "activity_10": 202.8, "activity_20": 181.447619, "activity_30": 166.660215}, "trend_signal": 1, "fair_value": 145.971429, "relative_strength": null, "rate_of_change": 2.512563048224212, "market_dynamics": 1.313822, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.0, "high": 238.0, "low": 222.0, "close": 228.0, "volume": 36347100}, "trend_line": 153.2, "activity_lines": {"activity_5": 223.066667, "activity_10": 209.727273, "activity_20": 187.614286, "activity_30": 171.71828}, "trend_signal": 1, "fair_value": 148.25, "relative_strength": null, "rate_of_change": 2.4064171122994615, "market_dynamics": 1.297444, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.0, "high": 240.0, "low": 202.0, "close": 228.0, "volume": 69336200}, "trend_line": 156.6, "activity_lines": {"activity_5": 226.133333, "activity_10": 215.290909, "activity_20": 193.280952, "activity_30": 176.544086}, "trend_signal": 1, "fair_value": 150.405405, "relative_strength": null, "rate_of_change": 2.219321148825069, "market_dynamics": 1.205644, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.0, "high": 236.0, "low": 220.0, "close": 222.0, "volume": 23547100}, "trend_line": 160.0, "activity_lines": {"activity_5": 225.466667, "activity_10": 218.345455, "activity_20": 197.885714, "activity_30": 180.763441}, "trend_signal": 1, "fair_value": 152.289474, "relative_strength": null, "rate_of_change": 2.1711366538952785, "market_dynamics": 1.150045, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 250.0, "low": 216.0, "close": 234.0, "volume": 26531600}, "trend_line": 163.733333, "activity_lines": {"activity_5": 228.533333, "activity_10": 222.818182, "activity_20": 203.157143, "activity_30": 185.537634}, "trend_signal": 1, "fair_value": 154.384615, "relative_strength": null, "rate_of_change": 2.3333331249999922, "market_dynamics": 1.152721, "expectation": {"probability": 26.3587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.0, "high": 234.0, "low": 204.0, "close": 210.0, "volume": 20348300}, "trend_line": 166.8, "activity_lines": {"activity_5": 222.4, "activity_10": 221.872727, "activity_20": 205.604762, "activity_30": 188.522581}, "trend_signal": 1, "fair_value": 155.775, "relative_strength": null, "rate_of_change": 1.8729643767772222, "market_dynamics": 0.936282, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.0, "high": 220.0, "low": 170.0, "close": 190.0, "volume": 40609700}, "trend_line": 169.0, "activity_lines": {"activity_5": 210.933333, "activity_10": 216.909091, "activity_20": 205.728571, "activity_30": 190.019355}, "trend_signal": 1, "fair_value": 156.609756, "relative_strength": null, "rate_of_change": 1.3189448441246931, "market_dynamics": 0.503934, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.0, "high": 204.0, "low": 187.0, "close": 198.0, "volume": 19593900}, "trend_line": 171.5, "activity_lines": {"activity_5": 204.666667, "activity_10": 213.309091, "activity_20": 206.328571, "activity_30": 191.890323}, "trend_signal": 1, "fair_value": 157.595238, "relative_strength": null, "rate_of_change": 1.4792899408284024, "market_dynamics": -0.004202, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.0, "high": 220.0, "low": 193.0, "close": 212.0, "volume": 43293300}, "trend_line": 174.4, "activity_lines": {"activity_5": 205.066667, "activity_10": 212.327273, "activity_20": 207.928571, "activity_30": 194.503226}, "trend_signal": 1, "fair_value": 158.860465, "relative_strength": null, "rate_of_change": 1.6909620991253678, "market_dynamics": -0.432099, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.0, "high": 216.0, "low": 208.0, "close": 214.0, "volume": 25225800}, "trend_line": 177.466667, "activity_lines": {"activity_5": 206.8, "activity_10": 211.818182, "activity_20": 209.528571, "activity_30": 197.058065}, "trend_signal": 1, "fair_value": 160.113636, "relative_strength": null, "rate_of_change": 1.7584099770642174, "market_dynamics": -0.669124, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 234.0, "low": 212.0, "close": 226.0, "volume": 35832900}, "trend_line": 180.9, "activity_lines": {"activity_5": 213.866667, "activity_10": 213.527273, "activity_20": 211.990476, "activity_30": 200.189247}, "trend_signal": 1, "fair_value": 161.577778, "relative_strength": null, "rate_of_change": 1.9346354208590644, "market_dynamics": -0.567495, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.0, "high": 226.0, "low": 212.0, "close": 212.0, "volume": 20588200}, "trend_line": 183.866667, "activity_lines": {"activity_5": 215.2, "activity_10": 212.763636, "activity_20": 212.842857, "activity_30": 202.195699}, "trend_signal": 1, "fair_value": 162.673913, "relative_strength": null, "rate_of_change": 1.6399485903814268, "market_dynamics": -0.566425, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 230.0, "low": 208.0, "close": 216.0, "volume": 33872500}, "trend_line": 186.9, "activity_lines": {"activity_5": 216.4, "activity_10": 213.018182, "activity_20": 213.795238, "activity_30": 204.268817}, "trend_signal": 1, "fair_value": 163.808511, "relative_strength": null, "rate_of_change": 1.6497460086117723, "market_dynamics": -0.618959, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.0, "high": 228.0, "low": 214.0, "close": 224.0, "volume": 44043900}, "trend_line": 190.3, "activity_lines": {"activity_5": 219.066667, "activity_10": 214.945455, "activity_20": 215.195238, "activity_30": 206.662366}, "trend_signal": 1, "fair_value": 165.0625, "relative_strength": null, "rate_of_change": 1.8191546281433952, "market_dynamics": -0.56341, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.0, "high": 250.0, "low": 210.0, "close": 244.0, "volume": 59751400}, "trend_line": 194.4, "activity_lines": {"activity_5": 227.6, "activity_10": 220.472727, "activity_20": 218.290476, "activity_30": 210.126882}, "trend_signal": 1, "fair_value": 166.673469, "relative_strength": null, "rate_of_change": 2.1544929059379894, "market_dynamics": -0.461872, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.0, "high": 266.0, "low": 234.0, "close": 258.0, "volume": 52413000}, "trend_line": 198.933333, "activity_lines": {"activity_5": 238.8, "activity_10": 228.363636, "activity_20": 222.395238, "activity_30": 214.230108}, "trend_signal": 1, "fair_value": 168.5, "relative_strength": null, "rate_of_change": 2.331961419753086, "market_dynamics": -0.110761, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.0, "high": 308.0, "low": 248.0, "close": 302.0, "volume": 95054600}, "trend_line": 204.666667, "activity_lines": {"activity_5": 262.533333, "activity_10": 243.381818, "activity_20": 230.361905, "activity_30": 220.87957}, "trend_signal": 1, "fair_value": 171.117647, "relative_strength": null, "rate_of_change": 2.882037873461852, "market_dynamics": 0.427486, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.0, "high": 324.0, "low": 300.0, "close": 312.0, "volume": 62397800}, "trend_line": 210.8, "activity_lines": {"activity_5": 283.6, "activity_10": 258.181818, "activity_20": 238.72381, "activity_30": 227.804301}, "trend_signal": 1, "fair_value": 173.826923, "relative_strength": 67.794811, "rate_of_change": 2.996742503262645, "market_dynamics": 0.901214, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.0, "high": 340.0, "low": 310.0, "close": 332.0, "volume": 52027900}, "trend_line": 216.133333, "activity_lines": {"activity_5": 304.933333, "activity_10": 274.545455, "activity_20": 248.466667, "activity_30": 235.623656}, "trend_signal": 1, "fair_value": 176.811321, "relative_strength": 74.063922, "rate_of_change": 2.53004411764705, "market_dynamics": 1.252282, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.0, "high": 340.0, "low": 314.0, "close": 314.0, "volume": 23596400}, "trend_line": 221.433333, "activity_lines": {"activity_5": 313.066667, "activity_10": 285.454545, "activity_20": 255.952381, "activity_30": 241.937634}, "trend_signal": 1, "fair_value": 179.351852, "relative_strength": 60.001786, "rate_of_change": 2.452190009950946, "market_dynamics": 1.38667, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.0, "high": 354.0, "low": 310.0, "close": 350.0, "volume": 31870600}, "trend_line": 227.5, "activity_lines": {"activity_5": 328.533333, "activity_10": 301.090909, "activity_20": 266.4, "activity_30": 250.232258}, "trend_signal": 1, "fair_value": 182.454545, "relative_strength": 76.178818, "rate_of_change": 2.7397261820558856, "market_dynamics": 1.35771, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.0, "high": 406.0, "low": 346.0, "close": 388.0, "volume": 63631700}, "trend_line": 235.333333, "activity_lines": {"activity_5": 350.533333, "activity_10": 321.381818, "activity_20": 279.895238, "activity_30": 260.587097}, "trend_signal": 1, "fair_value": 186.125, "relative_strength": 91.690604, "rate_of_change": 3.4432232967033007, "market_dynamics": 1.390176, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.0, "high": 388.0, "low": 360.0, "close": 374.0, "volume": 17485200}, "trend_line": 242.8, "activity_lines": {"activity_5": 362.133333, "activity_10": 335.927273, "activity_20": 291.295238, "activity_30": 269.533333}, "trend_signal": 1, "fair_value": 189.421053, "relative_strength": 85.306326, "rate_of_change": 3.172804678715021, "market_dynamics": 1.27874, "expectation": {"probability": 65.3913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.0, "high": 378.0, "low": 342.0, "close": 376.0, "volume": 22579900}, "trend_line": 249.333333, "activity_lines": {"activity_5": 370.266667, "activity_10": 347.963636, "activity_20": 302.190476, "activity_30": 278.126882}, "trend_signal": 1, "fair_value": 192.637931, "relative_strength": 81.46784, "rate_of_change": 2.6908290774299832, "market_dynamics": 1.259474, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.0, "high": 410.0, "low": 376.0, "close": 396.0, "volume": 31596200}, "trend_line": 256.666667, "activity_lines": {"activity_5": 382.133333, "activity_10": 360.872727, "activity_20": 314.257143, "activity_30": 287.589247}, "trend_signal": 1, "fair_value": 196.084746, "relative_strength": 81.072158, "rate_of_change": 2.9411767418999717, "market_dynamics": 1.213738, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.0, "high": 400.0, "low": 362.0, "close": 370.0, "volume": 15111800}, "trend_line": 262.7, "activity_lines": {"activity_5": 379.866667, "activity_10": 366.290909, "activity_20": 323.07619, "activity_30": 294.901075}, "trend_signal": 1, "fair_value": 198.983333, "relative_strength": 67.135673, "rate_of_change": 2.350649217726418, "market_dynamics": 0.98254, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.0, "high": 398.0, "low": 368.0, "close": 370.0, "volume": 15329800}, "trend_line": 268.866667, "activity_lines": {"activity_5": 376.266667, "activity_10": 369.672727, "activity_20": 331.133333, "activity_30": 301.823656}, "trend_signal": 1, "fair_value": 201.786885, "relative_strength": 67.847668, "rate_of_change": 2.3474179672630444, "market_dynamics": 0.858605, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.0, "high": 390.0, "low": 362.0, "close": 364.0, "volume": 16860800}, "trend_line": 274.266667, "activity_lines": {"activity_5": 371.866667, "activity_10": 370.727273, "activity_20": 337.761905, "activity_30": 307.96129}, "trend_signal": 1, "fair_value": 204.403226, "relative_strength": 66.516219, "rate_of_change": 2.008430446307417, "market_dynamics": 0.686678, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.0, "high": 386.0, "low": 346.0, "close": 346.0, "volume": 18773300}, "trend_line": 278.533333, "activity_lines": {"activity_5": 362.133333, "activity_10": 367.563636, "activity_20": 341.885714, "activity_30": 312.589247}, "trend_signal": 1, "fair_value": 206.650794, "relative_strength": 58.01568, "rate_of_change": 1.5556633427860351, "market_dynamics": 0.335367, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.0, "high": 358.0, "low": 330.0, "close": 332.0, "volume": 10605800}, "trend_line": 282.4, "activity_lines": {"activity_5": 349.733333, "activity_10": 361.6, "activity_20": 344.038095, "activity_30": 316.03871}, "trend_signal": 1, "fair_value": 208.609375, "relative_strength": 48.24078, "rate_of_change": 1.3882241519724856, "market_dynamics": -0.024804, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.0, "high": 344.0, "low": 328.0, "close": 330.0, "volume": 11593800}, "trend_line": 285.733333, "activity_lines": {"activity_5": 340.933333, "activity_10": 354.945455, "activity_20": 345.438095, "activity_30": 319.109677}, "trend_signal": 1, "fair_value": 210.476923, "relative_strength": 46.44798, "rate_of_change": 1.1803587110481726, "market_dynamics": -0.409823, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.0, "high": 336.0, "low": 324.0, "close": 324.0, "volume": 11654500}, "trend_line": 288.933333, "activity_lines": {"activity_5": 332.8, "activity_10": 347.563636, "activity_20": 345.771429, "activity_30": 321.578495}, "trend_signal": 1, "fair_value": 212.19697, "relative_strength": 36.353119, "rate_of_change": 1.1199253396172677, "market_dynamics": -0.745349, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.0, "high": 352.0, "low": 312.0, "close": 316.0, "volume": 3149900}, "trend_line": 291.866667, "activity_lines": {"activity_5": 325.066667, "activity_10": 339.890909, "activity_20": 344.809524, "activity_30": 323.324731}, "trend_signal": 1, "fair_value": 213.746269, "relative_strength": 31.991885, "rate_of_change": 1.0152286583009107, "market_dynamics": -0.962538, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.0, "high": 330.0, "low": 298.0, "close": 298.0, "volume": 56670800}, "trend_line": 294.4, "activity_lines": {"activity_5": 314.533333, "activity_10": 330.0, "activity_20": 341.657143, "activity_30": 323.72043}, "trend_signal": 1, "fair_value": 214.985294, "relative_strength": 28.615046, "rate_of_change": 0.8679761296619632, "market_dynamics": -0.898991, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.0, "high": 306.0, "low": 296.0, "close": 300.0, "volume": 21977400}, "trend_line": 296.6, "activity_lines": {"activity_5": 307.866667, "activity_10": 321.890909, "activity_20": 338.342857, "activity_30": 324.08172}, "trend_signal": 1, "fair_value": 216.217391, "relative_strength": 26.646468, "rate_of_change": 0.7472826086956676, "market_dynamics": -0.90687, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.0, "high": 306.0, "low": 280.0, "close": 284.0, "volume": 809800}, "trend_line": 299.066667, "activity_lines": {"activity_5": 298.0, "activity_10": 312.618182, "activity_20": 333.238095, "activity_30": 323.268817}, "trend_signal": 0, "fair_value": 217.185714, "relative_strength": 16.234115, "rate_of_change": 0.8316476736345153, "market_dynamics": -0.967439, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.0, "high": 288.0, "low": 234.0, "close": 238.0, "volume": 2462500}, "trend_line": 300.666667, "activity_lines": {"activity_5": 275.866667, "activity_10": 296.545455, "activity_20": 323.628571, "activity_30": 319.329032}, "trend_signal": 0, "fair_value": 217.478873, "relative_strength": -2.495115, "rate_of_change": 0.534997770246332, "market_dynamics": -1.039799, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.0, "high": 286.0, "low": 236.0, "close": 240.0, "volume": 1036900}, "trend_line": 302.066667, "activity_lines": {"activity_5": 260.133333, "activity_10": 283.236364, "activity_20": 314.514286, "activity_30": 315.415054}, "trend_signal": 0, "fair_value": 217.791667, "relative_strength": -3.479948, "rate_of_change": 0.46563192853033397, "market_dynamics": -1.275664, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.0, "high": 250.0, "low": 236.0, "close": 242.0, "volume": 1159900}, "trend_line": 303.066667, "activity_lines": {"activity_5": 250.133333, "activity_10": 272.545455, "activity_20": 305.933333, "activity_30": 311.539785}, "trend_signal": 0, "fair_value": 218.123288, "relative_strength": -3.671695, "rate_of_change": 0.3310527473724865, "market_dynamics": -1.384756, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.0, "high": 244.0, "low": 238.0, "close": 242.0, "volume": 156000}, "trend_line": 304.0, "activity_lines": {"activity_5": 243.866667, "activity_10": 263.745455, "activity_20": 297.780952, "activity_30": 307.6}, "trend_signal": 0, "fair_value": 218.445946, "relative_strength": -3.751592, "rate_of_change": 0.3079629341091492, "market_dynamics": -1.430742, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.0, "high": 246.0, "low": 238.0, "close": 242.0, "volume": 653300}, "trend_line": 304.533333, "activity_lines": {"activity_5": 241.466667, "activity_10": 256.581818, "activity_20": 289.971429, "activity_30": 303.6}, "trend_signal": 0, "fair_value": 218.76, "relative_strength": 0.816827, "rate_of_change": 0.17543848684211427, "market_dynamics": -1.443374, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 242.0, "volume": 337600}, "trend_line": 305.533333, "activity_lines": {"activity_5": 241.866667, "activity_10": 251.018182, "activity_20": 282.67619, "activity_30": 299.565591}, "trend_signal": 0, "fair_value": 219.065789, "relative_strength": 1.573307, "rate_of_change": 0.3283712788182698, "market_dynamics": -1.448798, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.0, "high": 374.0, "low": 236.0, "close": 286.0, "volume": 7225200}, "trend_line": 307.866667, "activity_lines": {"activity_5": 256.666667, "activity_10": 254.945455, "activity_20": 280.266667, "activity_30": 298.305376}, "trend_signal": 0, "fair_value": 219.935065, "relative_strength": 15.948754, "rate_of_change": 0.763692123896668, "market_dynamics": -1.203627, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.0, "high": 306.0, "low": 250.0, "close": 256.0, "volume": 9425600}, "trend_line": 308.933333, "activity_lines": {"activity_5": 258.4, "activity_10": 253.963636, "activity_20": 275.419048, "activity_30": 294.95914}, "trend_signal": 0, "fair_value": 220.397436, "relative_strength": 11.424992, "rate_of_change": 0.3464701165586068, "market_dynamics": -1.004874, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.0, "high": 276.0, "low": 240.0, "close": 252.0, "volume": 12380200}, "trend_line": 309.2, "activity_lines": {"activity_5": 257.866667, "activity_10": 253.018182, "activity_20": 270.761905, "activity_30": 291.286022}, "trend_signal": 0, "fair_value": 220.797468, "relative_strength": 2.703171, "rate_of_change": 0.08631862331281163, "market_dynamics": -0.779832, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.0, "high": 288.0, "low": 252.0, "close": 280.0, "volume": 15571500}, "trend_line": 309.933333, "activity_lines": {"activity_5": 266.0, "activity_10": 258.036364, "activity_20": 269.457143, "activity_30": 289.402151}, "trend_signal": 0, "fair_value": 221.5375, "relative_strength": 15.109842, "rate_of_change": 0.23717108667529627, "market_dynamics": -0.400531, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 320.0, "low": 252.0, "close": 314.0, "volume": 23510000}, "trend_line": 310.333333, "activity_lines": {"activity_5": 282.933333, "activity_10": 269.309091, "activity_20": 271.819048, "activity_30": 289.664516}, "trend_signal": 0, "fair_value": 222.679012, "relative_strength": 32.61112, "rate_of_change": 0.12906001304479803, "market_dynamics": -0.1142, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.0, "high": 336.0, "low": 302.0, "close": 332.0, "volume": 20650100}, "trend_line": 311.0, "activity_lines": {"activity_5": 301.066667, "activity_10": 282.472727, "activity_20": 276.161905, "activity_30": 291.062366}, "trend_signal": 0, "fair_value": 224.012195, "relative_strength": 33.066677, "rate_of_change": 0.21482287885588436, "market_dynamics": 0.301284, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 388.0, "low": 300.0, "close": 384.0, "volume": 9564100}, "trend_line": 312.733333, "activity_lines": {"activity_5": 333.466667, "activity_10": 303.418182, "activity_20": 285.609524, "activity_30": 295.772043}, "trend_signal": 0, "fair_value": 225.939759, "relative_strength": 57.178602, "rate_of_change": 0.5573418006430919, "market_dynamics": 0.700832, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.0, "high": 478.0, "low": 384.0, "close": 410.0, "volume": 10281500}, "trend_line": 315.933333, "activity_lines": {"activity_5": 366.0, "activity_10": 326.509091, "activity_20": 297.352381, "activity_30": 302.047312}, "trend_signal": 0, "fair_value": 228.130952, "relative_strength": 60.389054, "rate_of_change": 1.0232359848893973, "market_dynamics": 0.965258, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.0, "high": 484.0, "low": 410.0, "close": 474.0, "volume": 16594600}, "trend_line": 320.066667, "activity_lines": {"activity_5": 409.333333, "activity_10": 358.181818, "activity_20": 314.819048, "activity_30": 312.245161}, "trend_signal": 0, "fair_value": 231.023529, "relative_strength": 75.3297, "rate_of_change": 1.3082931011904309, "market_dynamics": 1.151146, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.0, "high": 490.0, "low": 460.0, "close": 478.0, "volume": 8173900}, "trend_line": 323.066667, "activity_lines": {"activity_5": 441.066667, "activity_10": 386.363636, "activity_20": 331.980952, "activity_30": 322.434409}, "trend_signal": 0, "fair_value": 233.895349, "relative_strength": 70.073884, "rate_of_change": 0.9373047272054732, "market_dynamics": 1.189178, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.0, "high": 482.0, "low": 452.0, "close": 474.0, "volume": 14891600}, "trend_line": 326.4, "activity_lines": {"activity_5": 460.533333, "activity_10": 409.527273, "activity_20": 348.028571, "activity_30": 332.172043}, "trend_signal": 1, "fair_value": 236.655172, "relative_strength": 65.365469, "rate_of_change": 1.0317786823856954, "market_dynamics": 1.24983, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.0, "high": 482.0, "low": 452.0, "close": 478.0, "volume": 5222600}, "trend_line": 329.8, "activity_lines": {"activity_5": 471.866667, "activity_10": 430.0, "activity_20": 363.704762, "activity_30": 341.952688}, "trend_signal": 1, "fair_value": 239.397727, "relative_strength": 57.798847, "rate_of_change": 1.0416666666666772, "market_dynamics": 1.1985, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.0, "high": 490.0, "low": 458.0, "close": 458.0, "volume": 23574300}, "trend_line": 331.866667, "activity_lines": {"activity_5": 470.266667, "activity_10": 442.8, "activity_20": 376.619048, "activity_30": 350.223656}, "trend_signal": 1, "fair_value": 241.853933, "relative_strength": 46.799484, "rate_of_change": 0.626642510612491, "market_dynamics": 1.18181, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 462.0, "high": 480.0, "low": 422.0, "close": 422.0, "volume": 9453600}, "trend_line": 333.6, "activity_lines": {"activity_5": 453.466667, "activity_10": 445.309091, "activity_20": 385.352381, "activity_30": 356.03871}, "trend_signal": 1, "fair_value": 243.855556, "relative_strength": 34.306961, "rate_of_change": 0.5222980107248963, "market_dynamics": 1.017228, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.0, "high": 450.0, "low": 414.0, "close": 420.0, "volume": 34687500}, "trend_line": 335.266667, "activity_lines": {"activity_5": 439.466667, "activity_10": 444.872727, "activity_20": 393.238095, "activity_30": 361.612903}, "trend_signal": 1, "fair_value": 245.791209, "relative_strength": 33.350951, "rate_of_change": 0.49960041966425695, "market_dynamics": 0.933974, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.0, "high": 434.0, "low": 406.0, "close": 406.0, "volume": 8515200}, "trend_line": 336.666667, "activity_lines": {"activity_5": 424.666667, "activity_10": 439.963636, "activity_20": 398.92381, "activity_30": 366.176344}, "trend_signal": 1, "fair_value": 247.532609, "relative_strength": 26.518624, "rate_of_change": 0.4175780469103521, "market_dynamics": 0.734276, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.0, "high": 410.0, "low": 380.0, "close": 402.0, "volume": 15884800}, "trend_line": 338.533333, "activity_lines": {"activity_5": 413.066667, "activity_10": 432.981818, "activity_20": 403.438095, "activity_30": 370.391398}, "trend_signal": 1, "fair_value": 249.193548, "relative_strength": 28.315662, "rate_of_change": 0.5544552469757896, "market_dynamics": 0.430654, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.0, "high": 418.0, "low": 390.0, "close": 412.0, "volume": 13193400}, "trend_line": 341.2, "activity_lines": {"activity_5": 409.866667, "activity_10": 427.490909, "activity_20": 408.142857, "activity_30": 375.131183}, "trend_signal": 1, "fair_value": 250.925532, "relative_strength": 29.987344, "rate_of_change": 0.7877117967582712, "market_dynamics": 0.293853, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.0, "high": 472.0, "low": 408.0, "close": 454.0, "volume": 28757100}, "trend_line": 345.333333, "activity_lines": {"activity_5": 423.733333, "activity_10": 429.6, "activity_20": 416.038095, "activity_30": 382.408602}, "trend_signal": 1, "fair_value": 253.063158, "relative_strength": 41.767683, "rate_of_change": 1.211410609613128, "market_dynamics": 0.186112, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.0, "high": 462.0, "low": 440.0, "close": 460.0, "volume": 5730300}, "trend_line": 349.866667, "activity_lines": {"activity_5": 437.466667, "activity_10": 433.163636, "activity_20": 423.495238, "activity_30": 389.806452}, "trend_signal": 1, "fair_value": 255.21875, "relative_strength": 37.893356, "rate_of_change": 1.3127415070586381, "market_dynamics": 0.106113, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.0, "high": 466.0, "low": 446.0, "close": 454.0, "volume": 16688600}, "trend_line": 354.466667, "activity_lines": {"activity_5": 446.533333, "activity_10": 435.963636, "activity_20": 429.342857, "activity_30": 396.524731}, "trend_signal": 1, "fair_value": 257.268041, "relative_strength": 29.527737, "rate_of_change": 1.314786584113189, "market_dynamics": 0.046248, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.0, "high": 462.0, "low": 450.0, "close": 456.0, "volume": 14652600}, "trend_line": 359.733333, "activity_lines": {"activity_5": 453.066667, "activity_10": 439.490909, "activity_20": 434.580952, "activity_30": 403.075269}, "trend_signal": 1, "fair_value": 259.295918, "relative_strength": 24.536193, "rate_of_change": 1.485800073833189, "market_dynamics": 0.005622, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.0, "high": 466.0, "low": 448.0, "close": 448.0, "volume": 16384400}, "trend_line": 364.666667, "activity_lines": {"activity_5": 453.333333, "activity_10": 441.963636, "activity_20": 438.104762, "activity_30": 408.769892}, "trend_signal": 1, "fair_value": 261.20202, "relative_strength": 21.015822, "rate_of_change": 1.3713863986021007, "market_dynamics": -0.215778, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.0, "high": 470.0, "low": 380.0, "close": 398.0, "volume": 28154600}, "trend_line": 368.466667, "activity_lines": {"activity_5": 434.533333, "activity_10": 435.527273, "activity_20": 435.933333, "activity_30": 410.92043}, "trend_signal": 1, "fair_value": 262.57, "relative_strength": 6.645908, "rate_of_change": 1.0420475310401633, "market_dynamics": -0.270145, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.0, "high": 460.0, "low": 380.0, "close": 380.0, "volume": 18777200}, "trend_line": 373.2, "activity_lines": {"activity_5": 413.466667, "activity_10": 426.254545, "activity_20": 431.485714, "activity_30": 411.664516}, "trend_signal": 1, "fair_value": 263.732673, "relative_strength": -3.425747, "rate_of_change": 1.2846027670665843, "market_dynamics": -0.465959, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.0, "high": 388.0, "low": 376.0, "close": 376.0, "volume": 17294700}, "trend_line": 377.733333, "activity_lines": {"activity_5": 396.4, "activity_10": 416.981818, "activity_20": 426.342857, "activity_30": 411.845161}, "trend_signal": 1, "fair_value": 264.833333, "relative_strength": -4.446043, "rate_of_change": 1.2147194533762131, "market_dynamics": -0.674031, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 380.0, "high": 384.0, "low": 368.0, "close": 368.0, "volume": 26171700}, "trend_line": 381.933333, "activity_lines": {"activity_5": 381.866667, "activity_10": 406.8, "activity_20": 420.228571, "activity_30": 411.217204}, "trend_signal": 0, "fair_value": 265.834951, "relative_strength": -6.390854, "rate_of_change": 1.1118955181008578, "market_dynamics": -0.80103, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.0, "high": 384.0, "low": 314.0, "close": 370.0, "volume": 21895800}, "trend_line": 386.2, "activity_lines": {"activity_5": 373.866667, "activity_10": 397.6, "activity_20": 414.380952, "activity_30": 410.447312}, "trend_signal": 0, "fair_value": 266.836538, "relative_strength": -6.550518, "rate_of_change": 1.1171234954766265, "market_dynamics": -0.934142, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.0, "high": 374.0, "low": 358.0, "close": 366.0, "volume": 21836300}, "trend_line": 390.333333, "activity_lines": {"activity_5": 369.733333, "activity_10": 388.436364, "activity_20": 408.342857, "activity_30": 409.144086}, "trend_signal": 0, "fair_value": 267.780952, "relative_strength": -7.531773, "rate_of_change": 1.0702571206628673, "market_dynamics": -0.958377, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 382.0, "low": 362.0, "close": 368.0, "volume": 29174500}, "trend_line": 394.533333, "activity_lines": {"activity_5": 368.4, "activity_10": 381.236364, "activity_20": 403.009524, "activity_30": 407.703226}, "trend_signal": 0, "fair_value": 268.726415, "relative_strength": -9.492529, "rate_of_change": 1.0760034168027475, "market_dynamics": -0.853041, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.0, "high": 380.0, "low": 356.0, "close": 370.0, "volume": 39121400}, "trend_line": 397.333333, "activity_lines": {"activity_5": 368.533333, "activity_10": 376.072727, "activity_20": 398.390476, "activity_30": 406.12043}, "trend_signal": 0, "fair_value": 269.672897, "relative_strength": -9.558909, "rate_of_change": 0.7096992233099743, "market_dynamics": -0.757222, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.0, "high": 378.0, "low": 356.0, "close": 360.0, "volume": 30144700}, "trend_line": 400.8, "activity_lines": {"activity_5": 365.733333, "activity_10": 370.618182, "activity_20": 393.314286, "activity_30": 403.711828}, "trend_signal": 0, "fair_value": 270.509259, "relative_strength": -12.005655, "rate_of_change": 0.872483306101084, "market_dynamics": -0.718113, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 360.0, "high": 378.0, "low": 358.0, "close": 376.0, "volume": 25098700}, "trend_line": 404.933333, "activity_lines": {"activity_5": 368.8, "activity_10": 369.818182, "activity_20": 390.32381, "activity_30": 402.111828}, "trend_signal": 0, "fair_value": 271.477064, "relative_strength": -9.497414, "rate_of_change": 1.0312707085828325, "market_dynamics": -0.733079, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.0, "high": 396.0, "low": 342.0, "close": 374.0, "volume": 49564600}, "trend_line": 408.066667, "activity_lines": {"activity_5": 370.8, "activity_10": 369.963636, "activity_20": 387.533333, "activity_30": 400.116129}, "trend_signal": 0, "fair_value": 272.409091, "relative_strength": -5.988338, "rate_of_change": 0.77379008954049, "market_dynamics": -0.74193, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.0, "high": 420.0, "low": 366.0, "close": 404.0, "volume": 40138100}, "trend_line": 411.066667, "activity_lines": {"activity_5": 382.266667, "activity_10": 376.0, "activity_20": 387.828571, "activity_30": 399.853763}, "trend_signal": 0, "fair_value": 273.594595, "relative_strength": -2.737267, "rate_of_change": 0.735173990577378, "market_dynamics": -0.588081, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.0, "high": 408.0, "low": 376.0, "close": 382.0, "volume": 38633200}, "trend_line": 412.733333, "activity_lines": {"activity_5": 384.0, "activity_10": 377.6, "activity_20": 386.104762, "activity_30": 397.978495}, "trend_signal": 0, "fair_value": 274.5625, "relative_strength": -6.772665, "rate_of_change": 0.4054490752469649, "market_dynamics": -0.422233, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.0, "high": 392.0, "low": 354.0, "close": 376.0, "volume": 40438400}, "trend_line": 412.466667, "activity_lines": {"activity_5": 382.933333, "activity_10": 378.0, "activity_20": 383.92381, "activity_30": 395.608602}, "trend_signal": 0, "fair_value": 275.460177, "relative_strength": -10.604551, "rate_of_change": -0.06460975614975187, "market_dynamics": -0.179487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 378.0, "volume": 35755000}, "trend_line": 411.4, "activity_lines": {"activity_5": 381.466667, "activity_10": 378.618182, "activity_20": 382.057143, "activity_30": 393.384946}, "trend_signal": 0, "fair_value": 276.359649, "relative_strength": -9.703638, "rate_of_change": -0.25860683670712126, "market_dynamics": 0.018587, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.0, "high": 388.0, "low": 374.0, "close": 378.0, "volume": 35821000}, "trend_line": 408.2, "activity_lines": {"activity_5": 379.866667, "activity_10": 379.090909, "activity_20": 380.352381, "activity_30": 391.230108}, "trend_signal": 0, "fair_value": 277.243478, "relative_strength": -10.057589, "rate_of_change": -0.7778317938745719, "market_dynamics": 0.060183, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.0, "high": 418.0, "low": 376.0, "close": 398.0, "volume": 40981800}, "trend_line": 405.533333, "activity_lines": {"activity_5": 384.666667, "activity_10": 382.981818, "activity_20": 380.914286, "activity_30": 390.572043}, "trend_signal": 0, "fair_value": 278.284483, "relative_strength": -6.37182, "rate_of_change": -0.6532746202841649, "market_dynamics": 0.288418, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 408.0, "low": 388.0, "close": 392.0, "volume": 39235100}, "trend_line": 402.8, "activity_lines": {"activity_5": 387.866667, "activity_10": 385.236364, "activity_20": 381.2, "activity_30": 389.698925}, "trend_signal": 0, "fair_value": 279.25641, "relative_strength": -9.074271, "rate_of_change": -0.6740094531267583, "market_dynamics": 0.458982, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.0, "high": 484.0, "low": 392.0, "close": 474.0, "volume": 35238700}, "trend_line": 402.666667, "activity_lines": {"activity_5": 417.733333, "activity_10": 402.0, "activity_20": 389.590476, "activity_30": 394.292473}, "trend_signal": 0, "fair_value": 280.90678, "relative_strength": 9.137974, "rate_of_change": -0.03310153922542037, "market_dynamics": 0.701707, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.0, "high": 500.0, "low": 436.0, "close": 440.0, "volume": 60616700}, "trend_line": 402.066667, "activity_lines": {"activity_5": 429.733333, "activity_10": 410.509091, "activity_20": 394.657143, "activity_30": 396.701075}, "trend_signal": 0, "fair_value": 282.243697, "relative_strength": 1.59871, "rate_of_change": -0.14900662239321208, "market_dynamics": 0.963275, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 442.0, "high": 460.0, "low": 404.0, "close": 412.0, "volume": 51014800}, "trend_line": 401.733333, "activity_lines": {"activity_5": 428.266667, "activity_10": 412.763636, "activity_20": 397.095238, "activity_30": 397.341935}, "trend_signal": 0, "fair_value": 283.325, "relative_strength": -4.272837, "rate_of_change": -0.08290515662169512, "market_dynamics": 1.000455, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.0, "high": 420.0, "low": 400.0, "close": 410.0, "volume": 20629500}, "trend_line": 401.4, "activity_lines": {"activity_5": 423.866667, "activity_10": 413.963636, "activity_20": 399.27619, "activity_30": 397.875269}, "trend_signal": 0, "fair_value": 284.371901, "relative_strength": -7.176611, "rate_of_change": -0.08297369738050557, "market_dynamics": 0.890465, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.0, "high": 418.0, "low": 390.0, "close": 394.0, "volume": 27113900}, "trend_line": 401.0, "activity_lines": {"activity_5": 413.333333, "activity_10": 412.145455, "activity_20": 399.790476, "activity_30": 397.397849}, "trend_signal": 0, "fair_value": 285.270492, "relative_strength": -12.82935, "rate_of_change": -0.09965122072744825, "market_dynamics": 0.613801, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 416.0, "low": 388.0, "close": 410.0, "volume": 29405600}, "trend_line": 401.266667, "activity_lines": {"activity_5": 408.0, "activity_10": 413.018182, "activity_20": 401.742857, "activity_30": 397.978495}, "trend_signal": 0, "fair_value": 286.284553, "relative_strength": -11.067649, "rate_of_change": 0.06650049875311322, "market_dynamics": 0.316055, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.0, "high": 422.0, "low": 398.0, "close": 406.0, "volume": 27077700}, "trend_line": 401.066667, "activity_lines": {"activity_5": 405.6, "activity_10": 412.545455, "activity_20": 403.114286, "activity_30": 398.283871}, "trend_signal": 0, "fair_value": 287.25, "relative_strength": -11.108937, "rate_of_change": -0.04984216643142916, "market_dynamics": 0.083031, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.0, "high": 424.0, "low": 372.0, "close": 400.0, "volume": 29269900}, "trend_line": 399.266667, "activity_lines": {"activity_5": 403.466667, "activity_10": 410.472727, "activity_20": 403.742857, "activity_30": 398.215054}, "trend_signal": 0, "fair_value": 288.152, "relative_strength": -6.391933, "rate_of_change": -0.4488031911163566, "market_dynamics": -0.020691, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 402.0, "low": 358.0, "close": 370.0, "volume": 28086600}, "trend_line": 396.266667, "activity_lines": {"activity_5": 392.133333, "activity_10": 402.545455, "activity_20": 401.352381, "activity_30": 396.326882}, "trend_signal": 0, "fair_value": 288.801587, "relative_strength": -9.536374, "rate_of_change": -0.7513775248360516, "market_dynamics": -0.192272, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 422.0, "low": 364.0, "close": 396.0, "volume": 39739900}, "trend_line": 394.333333, "activity_lines": {"activity_5": 392.133333, "activity_10": 399.854545, "activity_20": 401.428571, "activity_30": 396.309677}, "trend_signal": 0, "fair_value": 289.645669, "relative_strength": -6.873754, "rate_of_change": -0.48788711264477924, "market_dynamics": -0.265458, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.0, "high": 404.0, "low": 390.0, "close": 398.0, "volume": 22572300}, "trend_line": 392.4, "activity_lines": {"activity_5": 392.666667, "activity_10": 397.454545, "activity_20": 401.571429, "activity_30": 396.546237}, "trend_signal": 1, "fair_value": 290.492188, "relative_strength": -7.477327, "rate_of_change": -0.49027886770099766, "market_dynamics": -0.397323, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.0, "high": 408.0, "low": 380.0, "close": 392.0, "volume": 44996100}, "trend_line": 390.533333, "activity_lines": {"activity_5": 392.0, "activity_10": 395.345455, "activity_20": 400.961905, "activity_30": 396.52043}, "trend_signal": 1, "fair_value": 291.27907, "relative_strength": -8.658436, "rate_of_change": -0.4757051478083461, "market_dynamics": -0.395514, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 388.0, "high": 396.0, "low": 372.0, "close": 394.0, "volume": 55779800}, "trend_line": 390.4, "activity_lines": {"activity_5": 392.933333, "activity_10": 394.472727, "activity_20": 400.466667, "activity_30": 396.744086}, "trend_signal": 1, "fair_value": 292.069231, "relative_strength": -0.735216, "rate_of_change": -0.03414125984479027, "market_dynamics": -0.243833, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 390.0, "low": 346.0, "close": 346.0, "volume": 50962500}, "trend_line": 389.266667, "activity_lines": {"activity_5": 378.266667, "activity_10": 385.2, "activity_20": 395.304762, "activity_30": 393.87957}, "trend_signal": 0, "fair_value": 292.480916, "relative_strength": -7.707142, "rate_of_change": -0.29030046106557206, "market_dynamics": -0.391734, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 326.0, "close": 332.0, "volume": 23070800}, "trend_line": 387.8, "activity_lines": {"activity_5": 360.533333, "activity_10": 374.545455, "activity_20": 389.085714, "activity_30": 390.184946}, "trend_signal": 0, "fair_value": 292.780303, "relative_strength": -11.184732, "rate_of_change": -0.37677693065868717, "market_dynamics": -0.619195, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.0, "high": 334.0, "low": 302.0, "close": 320.0, "volume": 11259400}, "trend_line": 386.2, "activity_lines": {"activity_5": 343.066667, "activity_10": 362.836364, "activity_20": 381.961905, "activity_30": 385.810753}, "trend_signal": 0, "fair_value": 292.984962, "relative_strength": -14.117259, "rate_of_change": -0.41258380608561696, "market_dynamics": -0.940119, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.0, "high": 340.0, "low": 292.0, "close": 320.0, "volume": 72165100}, "trend_line": 384.533333, "activity_lines": {"activity_5": 330.8, "activity_10": 352.763636, "activity_20": 375.104762, "activity_30": 381.539785}, "trend_signal": 0, "fair_value": 293.186567, "relative_strength": -13.084722, "rate_of_change": -0.43155541170377043, "market_dynamics": -1.147254, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 332.0, "low": 304.0, "close": 330.0, "volume": 84002600}, "trend_line": 383.333333, "activity_lines": {"activity_5": 326.666667, "activity_10": 346.072727, "activity_20": 369.47619, "activity_30": 378.021505}, "trend_signal": 0, "fair_value": 293.459259, "relative_strength": -15.024127, "rate_of_change": -0.3120665744730238, "market_dynamics": -1.15838, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 366.0, "low": 324.0, "close": 350.0, "volume": 88563700}, "trend_line": 382.733333, "activity_lines": {"activity_5": 333.466667, "activity_10": 344.290909, "activity_20": 365.980952, "activity_30": 375.870968}, "trend_signal": 0, "fair_value": 293.875, "relative_strength": -11.362242, "rate_of_change": -0.15652173926653176, "market_dynamics": -0.875844, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.0, "high": 348.0, "low": 286.0, "close": 290.0, "volume": 80899700}, "trend_line": 380.066667, "activity_lines": {"activity_5": 320.0, "activity_10": 331.963636, "activity_20": 357.0, "activity_30": 369.888172}, "trend_signal": 0, "fair_value": 293.846715, "relative_strength": -20.464362, "rate_of_change": -0.6967425541689155, "market_dynamics": -0.747281, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.0, "high": 296.0, "low": 268.0, "close": 274.0, "volume": 74722000}, "trend_line": 377.2, "activity_lines": {"activity_5": 304.0, "activity_10": 318.654545, "activity_20": 346.980952, "activity_30": 363.045161}, "trend_signal": 0, "fair_value": 293.702899, "relative_strength": -22.086395, "rate_of_change": -0.7542537267547346, "market_dynamics": -0.786388, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 312.0, "low": 272.0, "close": 278.0, "volume": 99632400}, "trend_line": 373.933333, "activity_lines": {"activity_5": 292.4, "activity_10": 308.327273, "activity_20": 338.295238, "activity_30": 356.645161}, "trend_signal": 0, "fair_value": 293.589928, "relative_strength": -20.196728, "rate_of_change": -0.8660304878048739, "market_dynamics": -0.81091, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.0, "high": 322.0, "low": 250.0, "close": 250.0, "volume": 83499100}, "trend_line": 369.8, "activity_lines": {"activity_5": 274.266667, "activity_10": 294.981818, "activity_20": 327.714286, "activity_30": 348.649462}, "trend_signal": 0, "fair_value": 293.278571, "relative_strength": -24.736856, "rate_of_change": -1.105366287310897, "market_dynamics": -0.97198, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 280.0, "low": 248.0, "close": 260.0, "volume": 155670500}, "trend_line": 365.0, "activity_lines": {"activity_5": 264.8, "activity_10": 286.072727, "activity_20": 318.857143, "activity_30": 341.565591}, "trend_signal": 0, "fair_value": 293.042553, "relative_strength": -13.882973, "rate_of_change": -1.2979989183342378, "market_dynamics": -0.951653, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0, "volume": 56375000}, "trend_line": 361.133333, "activity_lines": {"activity_5": 263.333333, "activity_10": 279.818182, "activity_20": 311.285714, "activity_30": 335.178495}, "trend_signal": 0, "fair_value": 292.852113, "relative_strength": -10.858525, "rate_of_change": -1.0593608219178101, "market_dynamics": -1.002213, "expectation": {"probability": 46.4747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4aefaa12-1c25-4134-8cb6-f7b30cab605f/", "share_image": "https://sharemaestro.com/terminal/4aefaa12-1c25-4134-8cb6-f7b30cab605f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}