{"ticker": {"uuid": "4af01e71-3728-4b3c-8c18-00fdbc1d2516", "symbol": "PAT", "name": "Patriot Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAT rose 84.44%, moving from 0.04 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 47.06 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "84.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "47.06"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.083, "volume": 5746084}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.093436, "activity_20": 0.076233, "activity_30": 0.069118}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": 47.057109, "rate_of_change": 1.7341816777746055, "market_dynamics": 0.991104, "expectation": {"probability": 41.2262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.24, "close": 0.29, "volume": 3278591}, "trend_line": null, "activity_lines": {"activity_5": 0.263, "activity_10": 0.263818, "activity_20": 0.275976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 1598287}, "trend_line": null, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.267182, "activity_20": 0.274571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 815453}, "trend_line": null, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264818, "activity_20": 0.270452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.33174, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 648884}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.265636, "activity_20": 0.268595, "activity_30": 0.283301}, "trend_signal": 0, "fair_value": 0.297667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405785, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 488904}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.266727, "activity_20": 0.267643, "activity_30": 0.281516}, "trend_signal": 0, "fair_value": 0.296774, "relative_strength": null, "rate_of_change": -1.0078376172031172, "market_dynamics": 0.288984, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 601667}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266909, "activity_20": 0.26681, "activity_30": 0.279602}, "trend_signal": 0, "fair_value": 0.295781, "relative_strength": null, "rate_of_change": -0.2830313540369303, "market_dynamics": 0.17634, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 1102956}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268636, "activity_20": 0.267357, "activity_30": 0.278387}, "trend_signal": 0, "fair_value": 0.295152, "relative_strength": null, "rate_of_change": -0.39682404631202084, "market_dynamics": 0.2461, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 879172}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.265636, "activity_20": 0.265786, "activity_30": 0.275634}, "trend_signal": 0, "fair_value": 0.293824, "relative_strength": null, "rate_of_change": -0.17084263001978373, "market_dynamics": 0.162007, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 2329522}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256727, "activity_20": 0.261, "activity_30": 0.270656}, "trend_signal": 0, "fair_value": 0.291571, "relative_strength": null, "rate_of_change": -0.7988581872696104, "market_dynamics": 0.10845, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1148171}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.247364, "activity_20": 0.255857, "activity_30": 0.265505}, "trend_signal": 0, "fair_value": 0.289306, "relative_strength": null, "rate_of_change": -1.264866319570236, "market_dynamics": -0.079904, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 1061221}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.236727, "activity_20": 0.249905, "activity_30": 0.259946}, "trend_signal": 0, "fair_value": 0.286892, "relative_strength": null, "rate_of_change": -1.1066964394916363, "market_dynamics": -0.417162, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 1018922}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.225909, "activity_20": 0.243429, "activity_30": 0.253946}, "trend_signal": 0, "fair_value": 0.284342, "relative_strength": null, "rate_of_change": -1.4724381625441614, "market_dynamics": -0.704362, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 824236}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.198, "activity_10": 0.217727, "activity_20": 0.23781, "activity_30": 0.248538}, "trend_signal": 0, "fair_value": 0.282051, "relative_strength": null, "rate_of_change": -2.8092083792090534, "market_dynamics": -0.941964, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 502905}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.211545, "activity_20": 0.233071, "activity_30": 0.243957}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": null, "rate_of_change": -3.1981549815498287, "market_dynamics": -1.062819, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 2186383}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.203, "activity_20": 0.226833, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.277561, "relative_strength": null, "rate_of_change": -2.73164260691564, "market_dynamics": -1.054026, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 722528}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.197, "activity_20": 0.2215, "activity_30": 0.234118}, "trend_signal": 0, "fair_value": 0.275357, "relative_strength": null, "rate_of_change": -2.220898470413485, "market_dynamics": -1.068988, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 822912}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190636, "activity_20": 0.215524, "activity_30": 0.229312}, "trend_signal": 0, "fair_value": 0.273023, "relative_strength": null, "rate_of_change": -2.070941883767537, "market_dynamics": -1.108746, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1406924}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187, "activity_20": 0.210452, "activity_30": 0.225161}, "trend_signal": 0, "fair_value": 0.270909, "relative_strength": null, "rate_of_change": -1.2957725726774534, "market_dynamics": -1.072485, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 760934}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.182818, "activity_20": 0.204881, "activity_30": 0.22057}, "trend_signal": 0, "fair_value": 0.268667, "relative_strength": null, "rate_of_change": -0.9677941011829989, "market_dynamics": -1.167432, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 357998}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179455, "activity_20": 0.199643, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 0.266522, "relative_strength": null, "rate_of_change": -0.9768331846939083, "market_dynamics": -1.173918, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 384105}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179545, "activity_20": 0.196167, "activity_30": 0.212806}, "trend_signal": 0, "fair_value": 0.264787, "relative_strength": null, "rate_of_change": -1.4799154334037952, "market_dynamics": -1.077141, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 1444343}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184455, "activity_20": 0.195571, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.263646, "relative_strength": null, "rate_of_change": -0.858369098712447, "market_dynamics": -0.656455, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 311331}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.189909, "activity_20": 0.19581, "activity_30": 0.21029}, "trend_signal": 0, "fair_value": 0.262653, "relative_strength": null, "rate_of_change": -0.9380952380952391, "market_dynamics": -0.165615, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 265803}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.193182, "activity_20": 0.195286, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.2615, "relative_strength": null, "rate_of_change": -1.165041755341232, "market_dynamics": 0.299936, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 244236}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.197273, "activity_20": 0.195548, "activity_30": 0.20771}, "trend_signal": 0, "fair_value": 0.26049, "relative_strength": null, "rate_of_change": -0.8843023075868724, "market_dynamics": 0.674676, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 365426}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.197182, "activity_20": 0.19419, "activity_30": 0.205505}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": -25.28342, "rate_of_change": -0.8921919818706597, "market_dynamics": 0.585076, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 482826}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.197, "activity_20": 0.19319, "activity_30": 0.20343}, "trend_signal": 0, "fair_value": 0.25783, "relative_strength": -25.61212, "rate_of_change": -1.12527963198855, "market_dynamics": 0.509155, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 627288}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198364, "activity_20": 0.193548, "activity_30": 0.202161}, "trend_signal": 0, "fair_value": 0.256759, "relative_strength": -23.738259, "rate_of_change": -1.138086285149796, "market_dynamics": 0.504133, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 308930}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195727, "activity_20": 0.192238, "activity_30": 0.199763}, "trend_signal": 0, "fair_value": 0.255364, "relative_strength": -31.166281, "rate_of_change": -0.920950236453974, "market_dynamics": 0.377232, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 132690}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192909, "activity_20": 0.191095, "activity_30": 0.197495}, "trend_signal": 0, "fair_value": 0.254018, "relative_strength": -31.448113, "rate_of_change": -0.9295105662113622, "market_dynamics": 0.293333, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 317508}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189909, "activity_20": 0.190095, "activity_30": 0.195355}, "trend_signal": 0, "fair_value": 0.252719, "relative_strength": -29.891562, "rate_of_change": -1.7202475054769282, "market_dynamics": 0.23555, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 211424}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.183364, "activity_20": 0.187286, "activity_30": 0.192161}, "trend_signal": 0, "fair_value": 0.251121, "relative_strength": -36.968335, "rate_of_change": -1.9890214797136059, "market_dynamics": -0.004752, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.14, "volume": 917325}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.174091, "activity_20": 0.182714, "activity_30": 0.187946}, "trend_signal": 0, "fair_value": 0.249237, "relative_strength": -43.61056, "rate_of_change": -1.866723809616562, "market_dynamics": -0.108526, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 155082}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.163455, "activity_20": 0.176976, "activity_30": 0.183011}, "trend_signal": 0, "fair_value": 0.247167, "relative_strength": -49.811169, "rate_of_change": -2.398511166253104, "market_dynamics": -0.402529, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 974112}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.153364, "activity_20": 0.171119, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 0.245082, "relative_strength": -51.552371, "rate_of_change": -2.5423685722566596, "market_dynamics": -0.654193, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 297490}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.144909, "activity_20": 0.165548, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.243065, "relative_strength": -49.821024, "rate_of_change": -2.5220825702911847, "market_dynamics": -0.855397, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 160089}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.134091, "activity_20": 0.158381, "activity_30": 0.167839}, "trend_signal": 0, "fair_value": 0.240794, "relative_strength": -57.186491, "rate_of_change": -3.1220394684022654, "market_dynamics": -1.129759, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 246135}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.124, "activity_20": 0.151095, "activity_30": 0.16229}, "trend_signal": 0, "fair_value": 0.238516, "relative_strength": -58.298275, "rate_of_change": -2.854696132596688, "market_dynamics": -1.179176, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.073, "close": 0.078, "volume": 1571432}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.112727, "activity_20": 0.142595, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.236046, "relative_strength": -65.425474, "rate_of_change": -2.5967821739946353, "market_dynamics": -1.180934, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.073, "volume": 748742}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.1024, "activity_20": 0.134057, "activity_30": 0.149639}, "trend_signal": 0, "fair_value": 0.233576, "relative_strength": -67.432313, "rate_of_change": -2.6665966006294357, "market_dynamics": -1.150863, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 736639}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.094382, "activity_20": 0.126171, "activity_30": 0.143723}, "trend_signal": 0, "fair_value": 0.231209, "relative_strength": -65.194364, "rate_of_change": -2.499700059987988, "market_dynamics": -1.071934, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.092, "low": 0.075, "close": 0.091, "volume": 708040}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.091182, "activity_20": 0.120333, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.229147, "relative_strength": -57.653465, "rate_of_change": -2.030356912134765, "market_dynamics": -0.944602, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.08, "close": 0.08, "volume": 240150}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.087236, "activity_20": 0.114014, "activity_30": 0.133996}, "trend_signal": 0, "fair_value": 0.226986, "relative_strength": -62.579965, "rate_of_change": -2.4071643440744084, "market_dynamics": -1.01012, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 474202}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0862, "activity_20": 0.10929, "activity_30": 0.129776}, "trend_signal": 0, "fair_value": 0.225029, "relative_strength": -56.433939, "rate_of_change": -2.359716859716862, "market_dynamics": -0.890505, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.1, "volume": 445454}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.087618, "activity_20": 0.106067, "activity_30": 0.126439}, "trend_signal": 0, "fair_value": 0.223268, "relative_strength": -50.788046, "rate_of_change": -1.7570337368930962, "market_dynamics": -0.666336, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 305417}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.088491, "activity_20": 0.10289, "activity_30": 0.122951}, "trend_signal": 0, "fair_value": 0.221486, "relative_strength": -50.932462, "rate_of_change": -2.012517861096019, "market_dynamics": -0.47498, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 306432}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.090545, "activity_20": 0.100548, "activity_30": 0.119914}, "trend_signal": 0, "fair_value": 0.219808, "relative_strength": -47.991311, "rate_of_change": -1.7348203221809226, "market_dynamics": -0.124405, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.083, "close": 0.083, "volume": 578741}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.089709, "activity_20": 0.097114, "activity_30": 0.116009}, "trend_signal": 0, "fair_value": 0.217959, "relative_strength": -55.898712, "rate_of_change": -2.2524436889077672, "market_dynamics": 0.105871, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.074, "close": 0.077, "volume": 3491153}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.088, "activity_20": 0.093667, "activity_30": 0.111925}, "trend_signal": 0, "fair_value": 0.21608, "relative_strength": -58.868036, "rate_of_change": -2.20955096222382, "market_dynamics": 0.31995, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.075, "close": 0.079, "volume": 864463}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086673, "activity_20": 0.0909, "activity_30": 0.10817}, "trend_signal": 0, "fair_value": 0.214276, "relative_strength": -57.210437, "rate_of_change": -2.2106413994168954, "market_dynamics": 0.414161, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.082, "volume": 493580}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.085782, "activity_20": 0.0889, "activity_30": 0.104804}, "trend_signal": 0, "fair_value": 0.212558, "relative_strength": -54.232325, "rate_of_change": -2.559496746591949, "market_dynamics": 0.430047, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 362876}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.084036, "activity_20": 0.086986, "activity_30": 0.101402}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": -55.451568, "rate_of_change": -3.3656383621579766, "market_dynamics": 0.418369, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.061, "close": 0.061, "volume": 3164185}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.079436, "activity_20": 0.083843, "activity_30": 0.097187}, "trend_signal": 0, "fair_value": 0.208937, "relative_strength": -64.88356, "rate_of_change": -4.06307140652086, "market_dynamics": 0.383115, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 790430}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.075545, "activity_20": 0.081267, "activity_30": 0.093432}, "trend_signal": 0, "fair_value": 0.207113, "relative_strength": -62.066928, "rate_of_change": -3.9051155115511564, "market_dynamics": 0.332877, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 792162}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.071236, "activity_20": 0.07851, "activity_30": 0.08966}, "trend_signal": 0, "fair_value": 0.205272, "relative_strength": -64.494255, "rate_of_change": -4.3505885787390435, "market_dynamics": 0.213552, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 1159313}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.066964, "activity_20": 0.075667, "activity_30": 0.085957}, "trend_signal": 0, "fair_value": 0.203427, "relative_strength": -65.865159, "rate_of_change": -4.069120287253138, "market_dynamics": 0.054129, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 763828}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.063073, "activity_20": 0.072948, "activity_30": 0.082417}, "trend_signal": 0, "fair_value": 0.201602, "relative_strength": -66.352801, "rate_of_change": -4.304415769133603, "market_dynamics": -0.198964, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 1912401}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.059855, "activity_20": 0.070362, "activity_30": 0.07911}, "trend_signal": 0, "fair_value": 0.19981, "relative_strength": -66.596416, "rate_of_change": -4.856894208297886, "market_dynamics": -0.330984, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 496926}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.056491, "activity_20": 0.067605, "activity_30": 0.075865}, "trend_signal": 0, "fair_value": 0.198012, "relative_strength": -68.254825, "rate_of_change": -4.5560123329907425, "market_dynamics": -0.513431, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 660252}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.053127, "activity_20": 0.06471, "activity_30": 0.072712}, "trend_signal": 0, "fair_value": 0.196221, "relative_strength": -69.192436, "rate_of_change": -4.882250961051838, "market_dynamics": -0.620825, "expectation": {"probability": 34.7231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.042, "close": 0.052, "volume": 752675}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051855, "activity_20": 0.062714, "activity_30": 0.070368}, "trend_signal": 0, "fair_value": 0.194563, "relative_strength": -62.786319, "rate_of_change": -4.829452186612016, "market_dynamics": -0.608782, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 1494616}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0504, "activity_20": 0.060448, "activity_30": 0.068041}, "trend_signal": 0, "fair_value": 0.192898, "relative_strength": -64.035784, "rate_of_change": -4.44169531445157, "market_dynamics": -0.550566, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 1963253}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049673, "activity_20": 0.058481, "activity_30": 0.066019}, "trend_signal": 0, "fair_value": 0.191281, "relative_strength": -63.278849, "rate_of_change": -3.775534338316766, "market_dynamics": -0.259989, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 733372}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0488, "activity_20": 0.056471, "activity_30": 0.064065}, "trend_signal": 0, "fair_value": 0.189678, "relative_strength": -64.15096, "rate_of_change": -3.36351875808537, "market_dynamics": -0.076822, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.036, "close": 0.041, "volume": 560720}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047127, "activity_20": 0.054095, "activity_30": 0.06189}, "trend_signal": 0, "fair_value": 0.188044, "relative_strength": -68.176515, "rate_of_change": -3.524765729585002, "market_dynamics": -0.050931, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 367682}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044673, "activity_20": 0.051429, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.18638, "relative_strength": -71.763341, "rate_of_change": -3.9324517462916493, "market_dynamics": -0.09145, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 881654}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.042564, "activity_20": 0.049048, "activity_30": 0.05729}, "trend_signal": 0, "fair_value": 0.184753, "relative_strength": -71.337669, "rate_of_change": -3.1285658573223767, "market_dynamics": -0.12325, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 403345}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.040764, "activity_20": 0.046971, "activity_30": 0.055222}, "trend_signal": 0, "fair_value": 0.18316, "relative_strength": -70.907293, "rate_of_change": -2.982092534331343, "market_dynamics": -0.060527, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 214964}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.039255, "activity_20": 0.045124, "activity_30": 0.053282}, "trend_signal": 0, "fair_value": 0.1816, "relative_strength": -70.11019, "rate_of_change": -2.2038821522430796, "market_dynamics": 0.131203, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 11099}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038327, "activity_20": 0.043667, "activity_30": 0.051563}, "trend_signal": 0, "fair_value": 0.180094, "relative_strength": -67.217365, "rate_of_change": -1.8858139644523955, "market_dynamics": 0.419633, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 1715507}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038436, "activity_20": 0.042886, "activity_30": 0.050245}, "trend_signal": 0, "fair_value": 0.17867, "relative_strength": -62.079096, "rate_of_change": -1.7618887447343614, "market_dynamics": 0.817859, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.058, "low": 0.042, "close": 0.05, "volume": 3960350}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040182, "activity_20": 0.043057, "activity_30": 0.049514}, "trend_signal": 0, "fair_value": 0.177357, "relative_strength": -54.010509, "rate_of_change": -2.22718601731531, "market_dynamics": 1.26872, "expectation": {"probability": 33.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 1658700}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040436, "activity_20": 0.0426, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.17599, "relative_strength": -59.733596, "rate_of_change": -2.1128287224640174, "market_dynamics": 1.555268, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 572263}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.040636, "activity_20": 0.042138, "activity_30": 0.047213}, "trend_signal": 0, "fair_value": 0.17464, "relative_strength": -58.67778, "rate_of_change": -2.78194207836457, "market_dynamics": 1.679446, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 626680}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040945, "activity_20": 0.041781, "activity_30": 0.046176}, "trend_signal": 0, "fair_value": 0.173317, "relative_strength": -57.839392, "rate_of_change": -3.4468256610650583, "market_dynamics": 1.527695, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.04, "close": 0.05, "volume": 2091029}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.042891, "activity_20": 0.042362, "activity_30": 0.045847}, "trend_signal": 0, "fair_value": 0.172108, "relative_strength": -46.500742, "rate_of_change": -2.722323049001817, "market_dynamics": 1.51013, "expectation": {"probability": 32.7344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 497916}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044382, "activity_20": 0.042867, "activity_30": 0.045551}, "trend_signal": 0, "fair_value": 0.170913, "relative_strength": -46.042412, "rate_of_change": -3.110074626865675, "market_dynamics": 1.497573, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 392876}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044527, "activity_20": 0.042814, "activity_30": 0.044974}, "trend_signal": 0, "fair_value": 0.169683, "relative_strength": -50.991441, "rate_of_change": -2.56676872123698, "market_dynamics": 1.481737, "expectation": {"probability": 33.999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 241157}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044527, "activity_20": 0.0428, "activity_30": 0.044484}, "trend_signal": 0, "fair_value": 0.168476, "relative_strength": -48.889305, "rate_of_change": -2.239130434782613, "market_dynamics": 1.516568, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.031, "close": 0.031, "volume": 623789}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.0422, "activity_20": 0.041662, "activity_30": 0.043292}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -60.854786, "rate_of_change": -3.2344795520245766, "market_dynamics": 1.20417, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.056, "low": 0.031, "close": 0.043, "volume": 2276308}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042164, "activity_20": 0.041729, "activity_30": 0.042978}, "trend_signal": 0, "fair_value": 0.166019, "relative_strength": -41.978767, "rate_of_change": -2.71585852466209, "market_dynamics": 1.234374, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 71517}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042473, "activity_20": 0.042029, "activity_30": 0.042877}, "trend_signal": 0, "fair_value": 0.164898, "relative_strength": -38.354701, "rate_of_change": -2.3621878154057527, "market_dynamics": 1.269424, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 40000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042873, "activity_20": 0.042343, "activity_30": 0.042847}, "trend_signal": 0, "fair_value": 0.163798, "relative_strength": -35.668652, "rate_of_change": -1.1744781929751242, "market_dynamics": 1.297277, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 269512}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0434, "activity_20": 0.042771, "activity_30": 0.042916}, "trend_signal": 0, "fair_value": 0.162727, "relative_strength": -32.154526, "rate_of_change": -1.2596532615227205, "market_dynamics": 1.494397, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.042, "close": 0.05, "volume": 1521140}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044564, "activity_20": 0.043586, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.161712, "relative_strength": -24.105615, "rate_of_change": -0.6017986341199459, "market_dynamics": 1.500711, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 571917}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045018, "activity_20": 0.044071, "activity_30": 0.043467}, "trend_signal": 0, "fair_value": 0.160688, "relative_strength": -27.57011, "rate_of_change": -0.5283446712018075, "market_dynamics": 1.436597, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 222768}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044618, "activity_20": 0.044024, "activity_30": 0.043346}, "trend_signal": 0, "fair_value": 0.159637, "relative_strength": -34.470176, "rate_of_change": -0.7613923906353317, "market_dynamics": 1.281585, "expectation": {"probability": 34.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 549919}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044527, "activity_20": 0.044038, "activity_30": 0.043312}, "trend_signal": 1, "fair_value": 0.158614, "relative_strength": -30.86105, "rate_of_change": -0.6110307123331779, "market_dynamics": 1.108617, "expectation": {"probability": 31.8476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 179245}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044618, "activity_20": 0.04411, "activity_30": 0.043359}, "trend_signal": 1, "fair_value": 0.157617, "relative_strength": -28.123053, "rate_of_change": -0.23112302678716543, "market_dynamics": 0.807768, "expectation": {"probability": 35.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 103516}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045055, "activity_20": 0.044329, "activity_30": 0.043542}, "trend_signal": 1, "fair_value": 0.156655, "relative_strength": -21.043653, "rate_of_change": 0.15289457224269362, "market_dynamics": 0.618051, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 286380}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045218, "activity_20": 0.044505, "activity_30": 0.04372}, "trend_signal": 1, "fair_value": 0.155709, "relative_strength": -18.860685, "rate_of_change": -0.4626095806444124, "market_dynamics": 0.558495, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 112771}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045145, "activity_20": 0.044567, "activity_30": 0.043847}, "trend_signal": 1, "fair_value": 0.154771, "relative_strength": -17.553361, "rate_of_change": -0.2323798015476561, "market_dynamics": 0.512541, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 225677}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044527, "activity_20": 0.044367, "activity_30": 0.043787}, "trend_signal": 1, "fair_value": 0.153824, "relative_strength": -20.507633, "rate_of_change": -0.5427060769105283, "market_dynamics": 0.446425, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 335902}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043418, "activity_20": 0.043881, "activity_30": 0.043548}, "trend_signal": 0, "fair_value": 0.152867, "relative_strength": -26.078747, "rate_of_change": -0.6252927400468462, "market_dynamics": 0.378814, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.038, "close": 0.049, "volume": 2586166}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044255, "activity_20": 0.044357, "activity_30": 0.043972}, "trend_signal": 1, "fair_value": 0.152008, "relative_strength": -6.638279, "rate_of_change": 0.6292272523743392, "market_dynamics": 0.578871, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.047, "close": 0.059, "volume": 1884915}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.046927, "activity_20": 0.045748, "activity_30": 0.045024}, "trend_signal": 1, "fair_value": 0.151246, "relative_strength": 18.365957, "rate_of_change": 1.8735362997657965, "market_dynamics": 0.849061, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 2639187}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.047745, "activity_20": 0.046238, "activity_30": 0.045443}, "trend_signal": 1, "fair_value": 0.150423, "relative_strength": 2.500233, "rate_of_change": 1.1494252873563229, "market_dynamics": 1.127018, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.07, "volume": 1381817}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.052055, "activity_20": 0.048629, "activity_30": 0.04712}, "trend_signal": 1, "fair_value": 0.149774, "relative_strength": 41.872981, "rate_of_change": 2.6522727272727304, "market_dynamics": 1.558767, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 193878}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.054418, "activity_20": 0.050129, "activity_30": 0.048206}, "trend_signal": 1, "fair_value": 0.149072, "relative_strength": 25.32688, "rate_of_change": 1.9926052206256737, "market_dynamics": 1.577432, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.06, "close": 0.065, "volume": 833888}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.057, "activity_20": 0.051824, "activity_30": 0.049428}, "trend_signal": 1, "fair_value": 0.148405, "relative_strength": 28.275676, "rate_of_change": 2.025310960123306, "market_dynamics": 1.579082, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.059, "close": 0.06, "volume": 401085}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.058327, "activity_20": 0.052881, "activity_30": 0.050267}, "trend_signal": 1, "fair_value": 0.147709, "relative_strength": 19.495197, "rate_of_change": 1.276595744680858, "market_dynamics": 1.621887, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.05, "close": 0.061, "volume": 214771}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.059582, "activity_20": 0.053952, "activity_30": 0.051131}, "trend_signal": 1, "fair_value": 0.147031, "relative_strength": 20.915561, "rate_of_change": 0.7710084033613429, "market_dynamics": 1.504731, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 385452}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.061091, "activity_20": 0.055233, "activity_30": 0.052166}, "trend_signal": 1, "fair_value": 0.146388, "relative_strength": 27.803086, "rate_of_change": 1.5281339254070456, "market_dynamics": 1.492928, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.06, "close": 0.063, "volume": 2151217}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.062018, "activity_20": 0.056329, "activity_30": 0.053088}, "trend_signal": 1, "fair_value": 0.145746, "relative_strength": 25.779044, "rate_of_change": 1.5051334702258676, "market_dynamics": 1.474151, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 1687848}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063055, "activity_20": 0.057629, "activity_30": 0.054157}, "trend_signal": 1, "fair_value": 0.145137, "relative_strength": 30.519567, "rate_of_change": 1.687132077761822, "market_dynamics": 1.458405, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 1233687}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.062873, "activity_20": 0.058376, "activity_30": 0.054849}, "trend_signal": 1, "fair_value": 0.1445, "relative_strength": 20.582417, "rate_of_change": 0.7281118825471946, "market_dynamics": 1.30776, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 439312}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061564, "activity_20": 0.058486, "activity_30": 0.055131}, "trend_signal": 1, "fair_value": 0.143827, "relative_strength": 9.604071, "rate_of_change": 0.39499930875122097, "market_dynamics": 0.925751, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 669218}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059618, "activity_20": 0.058248, "activity_30": 0.055206}, "trend_signal": 1, "fair_value": 0.143142, "relative_strength": 3.805558, "rate_of_change": 0.5901678043790347, "market_dynamics": 0.406119, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 659783}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.058727, "activity_20": 0.058348, "activity_30": 0.05552}, "trend_signal": 1, "fair_value": 0.142496, "relative_strength": 10.68674, "rate_of_change": 0.8487669411143564, "market_dynamics": -0.104589, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 543290}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058491, "activity_20": 0.058676, "activity_30": 0.056}, "trend_signal": 1, "fair_value": 0.141882, "relative_strength": 16.74867, "rate_of_change": 1.8092966432020408, "market_dynamics": -0.455716, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 228017}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057636, "activity_20": 0.058562, "activity_30": 0.056161}, "trend_signal": 1, "fair_value": 0.141248, "relative_strength": 6.49878, "rate_of_change": 0.7619047619047705, "market_dynamics": -0.608803, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 193067}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056691, "activity_20": 0.05831, "activity_30": 0.056232}, "trend_signal": 1, "fair_value": 0.140616, "relative_strength": 5.419495, "rate_of_change": 0.5671077504725798, "market_dynamics": -0.734129, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 393189}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055327, "activity_20": 0.057729, "activity_30": 0.05609}, "trend_signal": 1, "fair_value": 0.139971, "relative_strength": -0.166851, "rate_of_change": 0.37593984962407095, "market_dynamics": -0.841513, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 201811}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054382, "activity_20": 0.0572, "activity_30": 0.056}, "trend_signal": 0, "fair_value": 0.139343, "relative_strength": 0.20092, "rate_of_change": 0.3745318352059902, "market_dynamics": -0.945961, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 322305}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053273, "activity_20": 0.056419, "activity_30": 0.055768}, "trend_signal": 0, "fair_value": 0.138709, "relative_strength": -4.89858, "rate_of_change": 0.0, "market_dynamics": -1.018195, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 700498}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051545, "activity_20": 0.055157, "activity_30": 0.055213}, "trend_signal": 0, "fair_value": 0.138049, "relative_strength": -14.448849, "rate_of_change": -0.1250000000000085, "market_dynamics": -1.044495, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.032, "close": 0.034, "volume": 1394362}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.048109, "activity_20": 0.052914, "activity_30": 0.053953}, "trend_signal": 0, "fair_value": 0.137322, "relative_strength": -35.130675, "rate_of_change": -0.49688976892756886, "market_dynamics": -1.043202, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1464164}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047055, "activity_20": 0.051795, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.136681, "relative_strength": -13.358422, "rate_of_change": 0.1239041057314972, "market_dynamics": -0.920917, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.044, "volume": 1001987}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045945, "activity_20": 0.0507, "activity_30": 0.052817}, "trend_signal": 0, "fair_value": 0.136041, "relative_strength": -15.402083, "rate_of_change": 0.0, "market_dynamics": -0.881314, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 135285}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044873, "activity_20": 0.049595, "activity_30": 0.052151}, "trend_signal": 0, "fair_value": 0.135404, "relative_strength": -16.637735, "rate_of_change": -0.18750117188231663, "market_dynamics": -0.907905, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 1367958}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043545, "activity_20": 0.04831, "activity_30": 0.051297}, "trend_signal": 0, "fair_value": 0.134755, "relative_strength": -22.652351, "rate_of_change": -0.3757067984145281, "market_dynamics": -0.826444, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.038, "close": 0.054, "volume": 3579669}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045036, "activity_20": 0.048452, "activity_30": 0.051359}, "trend_signal": 0, "fair_value": 0.134209, "relative_strength": 1.611502, "rate_of_change": 0.5656855165651606, "market_dynamics": -0.524729, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 2966491}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.044891, "activity_20": 0.047771, "activity_30": 0.050822}, "trend_signal": 0, "fair_value": 0.133611, "relative_strength": -15.02391, "rate_of_change": 0.18750117188232965, "market_dynamics": -0.307052, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.036, "close": 0.06, "volume": 6920666}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.051, "activity_10": 0.047582, "activity_20": 0.04861, "activity_30": 0.051245}, "trend_signal": 0, "fair_value": 0.13312, "relative_strength": 12.60323, "rate_of_change": 1.3100518406228345, "market_dynamics": 0.234805, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 1905779}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.048491, "activity_20": 0.048605, "activity_30": 0.051043}, "trend_signal": 0, "fair_value": 0.132576, "relative_strength": -4.705775, "rate_of_change": 0.12376923503223101, "market_dynamics": 0.503778, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 10825}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.049564, "activity_20": 0.048767, "activity_30": 0.050901}, "trend_signal": 0, "fair_value": 0.132046, "relative_strength": -1.594069, "rate_of_change": -0.4298892988929836, "market_dynamics": 0.39864, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.038, "close": 0.042, "volume": 962966}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048691, "activity_20": 0.048019, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.131458, "relative_strength": -19.461441, "rate_of_change": -0.49474678970482583, "market_dynamics": 0.380756, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 66176}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047309, "activity_20": 0.047143, "activity_30": 0.049245}, "trend_signal": 0, "fair_value": 0.130864, "relative_strength": -21.740678, "rate_of_change": -1.8621973929236517, "market_dynamics": 0.0518, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 629528}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047655, "activity_20": 0.047181, "activity_30": 0.049006}, "trend_signal": 0, "fair_value": 0.130335, "relative_strength": -1.644183, "rate_of_change": -0.821631878557867, "market_dynamics": -0.004082, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 204565}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047364, "activity_20": 0.046967, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.129795, "relative_strength": -9.855194, "rate_of_change": -1.2130024680965095, "market_dynamics": -0.047391, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 1204112}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047382, "activity_20": 0.047005, "activity_30": 0.048368}, "trend_signal": 0, "fair_value": 0.127795, "relative_strength": -6.296881, "rate_of_change": -0.7746983518292518, "market_dynamics": 0.08147, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 4105990}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047436, "activity_20": 0.047171, "activity_30": 0.048224}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -5.614779, "rate_of_change": -0.7807467842991774, "market_dynamics": 0.337264, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 1906479}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047218, "activity_20": 0.047171, "activity_30": 0.047976}, "trend_signal": 0, "fair_value": 0.124564, "relative_strength": -8.705868, "rate_of_change": -1.1134499242618061, "market_dynamics": 0.361813, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 2929213}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047691, "activity_20": 0.047571, "activity_30": 0.048024}, "trend_signal": 0, "fair_value": 0.123192, "relative_strength": -2.650629, "rate_of_change": -0.7957506913084081, "market_dynamics": 0.535073, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 2087058}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048691, "activity_20": 0.048167, "activity_30": 0.048226}, "trend_signal": 0, "fair_value": 0.121705, "relative_strength": 1.369918, "rate_of_change": -0.8703150380010904, "market_dynamics": 0.65816, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.066, "low": 0.054, "close": 0.059, "volume": 7948556}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.050745, "activity_20": 0.049319, "activity_30": 0.048843}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": 12.533869, "rate_of_change": -0.1335140493192738, "market_dynamics": 0.854113, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 3500527}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.052855, "activity_20": 0.0505, "activity_30": 0.049529}, "trend_signal": 0, "fair_value": 0.118526, "relative_strength": 11.791167, "rate_of_change": 0.33625701379463907, "market_dynamics": 1.188069, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 3918486}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.055, "activity_20": 0.051748, "activity_30": 0.050333}, "trend_signal": 1, "fair_value": 0.116904, "relative_strength": 15.56935, "rate_of_change": 0.6742979427856196, "market_dynamics": 1.35049, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 3623273}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.055473, "activity_20": 0.052248, "activity_30": 0.050665}, "trend_signal": 1, "fair_value": 0.1145, "relative_strength": 2.002865, "rate_of_change": -0.06818136242404658, "market_dynamics": 1.412397, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.052, "volume": 2786338}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055291, "activity_20": 0.05241, "activity_30": 0.050804}, "trend_signal": 1, "fair_value": 0.111885, "relative_strength": -2.070463, "rate_of_change": -0.467561655930817, "market_dynamics": 1.167371, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 2620331}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055, "activity_20": 0.052529, "activity_30": 0.050959}, "trend_signal": 1, "fair_value": 0.109686, "relative_strength": -4.570635, "rate_of_change": -0.20161290322579825, "market_dynamics": 0.973205, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.047, "close": 0.049, "volume": 5028735}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.054091, "activity_20": 0.052305, "activity_30": 0.050927}, "trend_signal": 1, "fair_value": 0.107724, "relative_strength": -11.656682, "rate_of_change": -0.3373737373737383, "market_dynamics": 0.796375, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 3563921}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.053, "activity_20": 0.05201, "activity_30": 0.050841}, "trend_signal": 1, "fair_value": 0.105917, "relative_strength": -14.451639, "rate_of_change": -0.20270407232481882, "market_dynamics": 0.408759, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 4487578}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051527, "activity_20": 0.05151, "activity_30": 0.050632}, "trend_signal": 0, "fair_value": 0.104449, "relative_strength": -14.671494, "rate_of_change": -0.4062315926309565, "market_dynamics": 0.1753, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 1407604}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049964, "activity_20": 0.050981, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.103199, "relative_strength": -14.214751, "rate_of_change": -0.33854750882058915, "market_dynamics": -0.311996, "expectation": {"probability": 36.5905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 2710986}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047091, "activity_20": 0.049719, "activity_30": 0.049606}, "trend_signal": 0, "fair_value": 0.101897, "relative_strength": -27.765958, "rate_of_change": -0.5463809933083745, "market_dynamics": -0.807371, "expectation": {"probability": 36.2591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 760754}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045527, "activity_20": 0.049005, "activity_30": 0.049181}, "trend_signal": 0, "fair_value": 0.100308, "relative_strength": -18.539753, "rate_of_change": 0.5493827160493897, "market_dynamics": -0.992869, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 1439032}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043564, "activity_20": 0.04791, "activity_30": 0.04848}, "trend_signal": 0, "fair_value": 0.098821, "relative_strength": -26.074011, "rate_of_change": -0.4788507581803632, "market_dynamics": -1.200626, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.062, "low": 0.039, "close": 0.057, "volume": 20868955}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045491, "activity_20": 0.048633, "activity_30": 0.049019}, "trend_signal": 0, "fair_value": 0.097391, "relative_strength": 6.233421, "rate_of_change": 0.8923981658544544, "market_dynamics": -0.785677, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.057, "close": 0.071, "volume": 27324445}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.049927, "activity_20": 0.050652, "activity_30": 0.050434}, "trend_signal": 0, "fair_value": 0.096019, "relative_strength": 32.962618, "rate_of_change": 1.9014816475431617, "market_dynamics": -0.198725, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.072, "high": 0.105, "low": 0.065, "close": 0.098, "volume": 78198874}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.058927, "activity_20": 0.055124, "activity_30": 0.053531}, "trend_signal": 1, "fair_value": 0.094917, "relative_strength": 84.867291, "rate_of_change": 3.8659999999999943, "market_dynamics": 0.461112, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 60421041}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.071091, "activity_20": 0.061452, "activity_30": 0.057923}, "trend_signal": 1, "fair_value": 0.094083, "relative_strength": 123.66368, "rate_of_change": 4.236227446902741, "market_dynamics": 1.203776, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 29408304}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.081055, "activity_20": 0.066967, "activity_30": 0.061849}, "trend_signal": 1, "fair_value": 0.093122, "relative_strength": 110.13214, "rate_of_change": 4.311602903958773, "market_dynamics": 1.442066, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 12293347}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.0898, "activity_20": 0.072157, "activity_30": 0.065626}, "trend_signal": 1, "fair_value": 0.092096, "relative_strength": 109.035467, "rate_of_change": 3.2461437653850815, "market_dynamics": 1.486548, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.086, "close": 0.089, "volume": 17176886}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.092564, "activity_20": 0.074567, "activity_30": 0.067606}, "trend_signal": 1, "fair_value": 0.091128, "relative_strength": 60.017907, "rate_of_change": 2.1732418524871426, "market_dynamics": 1.302777, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.083, "volume": 5746084}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.093436, "activity_20": 0.076233, "activity_30": 0.069118}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": 47.057109, "rate_of_change": 1.7341816777746055, "market_dynamics": 0.991104, "expectation": {"probability": 41.2262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af01e71-3728-4b3c-8c18-00fdbc1d2516/", "share_image": "https://sharemaestro.com/terminal/4af01e71-3728-4b3c-8c18-00fdbc1d2516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}