{"ticker": {"uuid": "4af0b43f-1d6d-4033-b6b3-735461d6fbd7", "symbol": "RNST", "name": "Renasant Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNST rose 8.67%, moving from 39.13 to 42.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.52"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.22, "high": 43.45, "low": 41.235, "close": 42.52, "volume": 4352926}, "trend_line": 38.741557, "activity_lines": {"activity_5": 42.703075, "activity_10": 42.020736, "activity_20": 40.686167, "activity_30": 39.849305}, "trend_signal": 1, "fair_value": 32.889828, "relative_strength": 2.192228, "rate_of_change": 0.5255609698961868, "market_dynamics": 1.508843, "expectation": {"probability": 44.4688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.311582, "high": 28.117826, "low": 25.311582, "close": 27.268568, "volume": 1093133}, "trend_line": 28.560806, "activity_lines": {"activity_5": 25.668516, "activity_10": 25.73122, "activity_20": 25.613315, "activity_30": 26.733405}, "trend_signal": 0, "fair_value": 30.511354, "relative_strength": -20.641013, "rate_of_change": -0.8719860649937241, "market_dynamics": 0.170508, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.120871, "high": 29.474792, "low": 27.120871, "close": 28.311678, "volume": 1282143}, "trend_line": 28.364059, "activity_lines": {"activity_5": 26.673472, "activity_10": 26.225425, "activity_20": 25.826024, "activity_30": 26.717332}, "trend_signal": 0, "fair_value": 30.565792, "relative_strength": -18.209428, "rate_of_change": -0.688870615206022, "market_dynamics": 0.443218, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.256292, "high": 28.84708, "low": 27.573193, "close": 28.431682, "volume": 773529}, "trend_line": 28.190731, "activity_lines": {"activity_5": 27.50796, "activity_10": 26.657714, "activity_20": 26.054258, "activity_30": 26.721695}, "trend_signal": 0, "fair_value": 30.610061, "relative_strength": -15.778735, "rate_of_change": -0.6110832021608806, "market_dynamics": 0.634659, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.487068, "high": 29.133243, "low": 27.231643, "close": 28.542455, "volume": 751128}, "trend_line": 27.990148, "activity_lines": {"activity_5": 28.091979, "activity_10": 27.044719, "activity_20": 26.293143, "activity_30": 26.744387}, "trend_signal": 0, "fair_value": 30.650829, "relative_strength": -15.001432, "rate_of_change": -0.711521102450299, "market_dynamics": 0.74926, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.311678, "high": 28.339371, "low": 26.825477, "close": 27.277799, "volume": 930830}, "trend_line": 27.806269, "activity_lines": {"activity_5": 27.983052, "activity_10": 27.164005, "activity_20": 26.411201, "activity_30": 26.698429}, "trend_signal": 0, "fair_value": 30.689944, "relative_strength": -16.782211, "rate_of_change": -0.6569418639729987, "market_dynamics": 0.756964, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.323954, "high": 27.610117, "low": 25.606976, "close": 25.874677, "volume": 723391}, "trend_line": 27.613543, "activity_lines": {"activity_5": 27.285799, "activity_10": 27.027385, "activity_20": 26.399175, "activity_30": 26.57381}, "trend_signal": 0, "fair_value": 30.717002, "relative_strength": -21.321983, "rate_of_change": -0.6931026956547115, "market_dynamics": 0.572979, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.07776, "high": 26.530082, "low": 25.570052, "close": 26.197764, "volume": 767921}, "trend_line": 27.326916, "activity_lines": {"activity_5": 26.789168, "activity_10": 26.973845, "activity_20": 26.425134, "activity_30": 26.482469}, "trend_signal": 0, "fair_value": 30.73749, "relative_strength": -21.9448, "rate_of_change": -1.0379942914243176, "market_dynamics": 0.479595, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.031605, "high": 26.20238, "low": 23.991539, "close": 24.25924, "volume": 749201}, "trend_line": 27.006314, "activity_lines": {"activity_5": 25.787289, "activity_10": 26.54888, "activity_20": 26.266127, "activity_30": 26.284555}, "trend_signal": 0, "fair_value": 30.761357, "relative_strength": -26.404913, "rate_of_change": -1.1732095930620234, "market_dynamics": 0.181926, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.443862, "high": 24.796024, "low": 23.751532, "close": 24.405095, "volume": 1355613}, "trend_line": 26.685719, "activity_lines": {"activity_5": 25.112192, "activity_10": 26.147917, "activity_20": 26.128065, "activity_30": 26.116734}, "trend_signal": 0, "fair_value": 30.791433, "relative_strength": -25.384347, "rate_of_change": -1.187111280717542, "market_dynamics": -0.007235, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.460942, "high": 24.460942, "low": 23.111309, "close": 23.325389, "volume": 941809}, "trend_line": 26.356744, "activity_lines": {"activity_5": 24.353017, "activity_10": 25.551852, "activity_20": 25.893665, "activity_30": 25.899939}, "trend_signal": 0, "fair_value": 30.819723, "relative_strength": -25.998294, "rate_of_change": -1.2327754781499416, "market_dynamics": -0.202708, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.297465, "high": 24.647099, "low": 22.720381, "close": 24.377172, "volume": 1459940}, "trend_line": 26.085583, "activity_lines": {"activity_5": 24.20793, "activity_10": 25.185986, "activity_20": 25.764171, "activity_30": 25.772224}, "trend_signal": 0, "fair_value": 30.838966, "relative_strength": -21.646595, "rate_of_change": -1.0288106907287158, "market_dynamics": -0.237113, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.358556, "high": 24.656406, "low": 23.371928, "close": 24.25617, "volume": 1114330}, "trend_line": 25.921734, "activity_lines": {"activity_5": 24.122342, "activity_10": 24.850691, "activity_20": 25.61267, "activity_30": 25.654198}, "trend_signal": 0, "fair_value": 30.847054, "relative_strength": -21.879028, "rate_of_change": -0.6281209049458432, "market_dynamics": -0.14252, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.144476, "high": 24.68433, "low": 23.195079, "close": 23.195079, "volume": 875179}, "trend_line": 25.746472, "activity_lines": {"activity_5": 23.812498, "activity_10": 24.396206, "activity_20": 25.357495, "activity_30": 25.478285}, "trend_signal": 0, "fair_value": 30.846188, "relative_strength": -24.946289, "rate_of_change": -0.67611989228807, "market_dynamics": -0.297459, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.511545, "high": 24.693638, "low": 22.537947, "close": 22.711073, "volume": 940632}, "trend_line": 25.55477, "activity_lines": {"activity_5": 23.412262, "activity_10": 23.948931, "activity_20": 25.064025, "activity_30": 25.282452}, "trend_signal": 0, "fair_value": 30.830184, "relative_strength": -24.084189, "rate_of_change": -0.7445758005213272, "market_dynamics": -0.35094, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.524916, "high": 23.185771, "low": 21.398671, "close": 22.25499, "volume": 1172647}, "trend_line": 25.362527, "activity_lines": {"activity_5": 22.972933, "activity_10": 23.524757, "activity_20": 24.744993, "activity_30": 25.069563}, "trend_signal": 0, "fair_value": 30.815452, "relative_strength": -22.896746, "rate_of_change": -0.7522783417733803, "market_dynamics": -0.555628, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.189835, "high": 25.540649, "low": 22.189835, "close": 25.261414, "volume": 993526}, "trend_line": 25.291574, "activity_lines": {"activity_5": 23.607105, "activity_10": 23.73853, "activity_20": 24.735996, "activity_30": 25.06304}, "trend_signal": 0, "fair_value": 30.819384, "relative_strength": -16.382043, "rate_of_change": -0.27975524678593494, "market_dynamics": -0.575201, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.131105, "high": 25.186952, "low": 23.451044, "close": 23.986244, "volume": 825169}, "trend_line": 25.220269, "activity_lines": {"activity_5": 23.757271, "activity_10": 23.731604, "activity_20": 24.614849, "activity_30": 24.978825}, "trend_signal": 0, "fair_value": 30.799299, "relative_strength": -20.809148, "rate_of_change": -0.281931840224742, "market_dynamics": -0.548963, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.716317, "high": 26.834436, "low": 23.334696, "close": 26.424892, "volume": 1193168}, "trend_line": 25.24308, "activity_lines": {"activity_5": 24.738315, "activity_10": 24.208277, "activity_20": 24.731518, "activity_30": 25.056543}, "trend_signal": 0, "fair_value": 30.79203, "relative_strength": -13.918577, "rate_of_change": 0.09044709237637713, "market_dynamics": -0.22627, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.396968, "high": 26.396968, "low": 25.214875, "close": 25.680266, "volume": 439024}, "trend_line": 25.240155, "activity_lines": {"activity_5": 25.25583, "activity_10": 24.510189, "activity_20": 24.766299, "activity_30": 25.084748}, "trend_signal": 0, "fair_value": 30.780816, "relative_strength": -16.291427, "rate_of_change": -0.011587334033713889, "market_dynamics": -0.014015, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.438263, "high": 26.853051, "low": 24.460942, "close": 26.825128, "volume": 819289}, "trend_line": 25.323653, "activity_lines": {"activity_5": 25.957019, "activity_10": 24.997073, "activity_20": 24.904358, "activity_30": 25.187005}, "trend_signal": 0, "fair_value": 30.769875, "relative_strength": -12.444322, "rate_of_change": 0.33081413327294834, "market_dynamics": 0.247464, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.862359, "high": 29.124158, "low": 26.173581, "close": 29.114851, "volume": 1194303}, "trend_line": 25.554951, "activity_lines": {"activity_5": 27.116773, "activity_10": 25.836638, "activity_20": 25.254026, "activity_30": 25.431598}, "trend_signal": 0, "fair_value": 30.770106, "relative_strength": -4.372208, "rate_of_change": 0.91336743557495, "market_dynamics": 0.789368, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.956618, "high": 31.935119, "low": 28.319032, "close": 31.143955, "volume": 2281285}, "trend_line": 25.802876, "activity_lines": {"activity_5": 28.695999, "activity_10": 26.958991, "activity_20": 25.78815, "activity_30": 25.792179}, "trend_signal": 0, "fair_value": 30.786823, "relative_strength": 0.553647, "rate_of_change": 0.9701642550596249, "market_dynamics": 1.107848, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.303235, "high": 32.315132, "low": 30.74107, "close": 31.593687, "volume": 1318001}, "trend_line": 26.02822, "activity_lines": {"activity_5": 29.947955, "activity_10": 28.037882, "activity_20": 26.351618, "activity_30": 26.16578}, "trend_signal": 1, "fair_value": 30.804368, "relative_strength": 1.834622, "rate_of_change": 0.8733290041001621, "market_dynamics": 1.481577, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.743598, "high": 32.652431, "low": 31.031522, "close": 31.556209, "volume": 867932}, "trend_line": 26.197945, "activity_lines": {"activity_5": 30.842833, "activity_10": 28.957256, "activity_20": 26.89646, "activity_30": 26.522424}, "trend_signal": 1, "fair_value": 30.819505, "relative_strength": 2.091256, "rate_of_change": 0.6520807031752447, "market_dynamics": 1.58211, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.228279, "high": 32.109005, "low": 30.019624, "close": 30.356923, "volume": 875919}, "trend_line": 26.302036, "activity_lines": {"activity_5": 30.946218, "activity_10": 29.497758, "activity_20": 27.312733, "activity_30": 26.790745}, "trend_signal": 1, "fair_value": 30.813008, "relative_strength": 0.448907, "rate_of_change": 0.39732505736614215, "market_dynamics": 1.410734, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.207013, "high": 30.497465, "low": 28.979618, "close": 29.569892, "volume": 902363}, "trend_line": 26.380593, "activity_lines": {"activity_5": 30.551807, "activity_10": 29.747855, "activity_20": 27.639389, "activity_30": 27.001575}, "trend_signal": 1, "fair_value": 30.793186, "relative_strength": -3.203498, "rate_of_change": 0.29867269590840795, "market_dynamics": 1.145473, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.895294, "high": 29.710433, "low": 28.30502, "close": 29.691694, "volume": 704727}, "trend_line": 26.531828, "activity_lines": {"activity_5": 30.167661, "activity_10": 29.941762, "activity_20": 27.960048, "activity_30": 27.215194}, "trend_signal": 1, "fair_value": 30.770422, "relative_strength": -3.308636, "rate_of_change": 0.5732812753678425, "market_dynamics": 0.896311, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.991516, "high": 31.612426, "low": 29.565957, "close": 31.172063, "volume": 1622791}, "trend_line": 26.76687, "activity_lines": {"activity_5": 30.373788, "activity_10": 30.301092, "activity_20": 28.405057, "activity_30": 27.514564}, "trend_signal": 1, "fair_value": 30.77354, "relative_strength": 0.940804, "rate_of_change": 0.8858869430330997, "market_dynamics": 0.916573, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.172063, "high": 31.902878, "low": 28.351867, "close": 28.95151, "volume": 1184266}, "trend_line": 26.916202, "activity_lines": {"activity_5": 29.867839, "activity_10": 30.170373, "activity_20": 28.605667, "activity_30": 27.655509}, "trend_signal": 1, "fair_value": 30.752643, "relative_strength": -6.798879, "rate_of_change": 0.5578986261748108, "market_dynamics": 0.834412, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.670428, "high": 29.813497, "low": 28.005199, "close": 29.672956, "volume": 1101481}, "trend_line": 27.056351, "activity_lines": {"activity_5": 29.776019, "activity_10": 30.111348, "activity_20": 28.853336, "activity_30": 27.833364}, "trend_signal": 1, "fair_value": 30.728037, "relative_strength": -5.05282, "rate_of_change": 0.5206863880721395, "market_dynamics": 0.755101, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.616739, "high": 30.984674, "low": 28.342498, "close": 30.103949, "volume": 1297344}, "trend_line": 27.150863, "activity_lines": {"activity_5": 29.873461, "activity_10": 30.078907, "activity_20": 29.111825, "activity_30": 28.029983}, "trend_signal": 1, "fair_value": 30.701859, "relative_strength": -2.610356, "rate_of_change": 0.349315397334998, "market_dynamics": 0.752411, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.598, "high": 30.169535, "low": 28.751005, "close": 29.035835, "volume": 959058}, "trend_line": 27.175002, "activity_lines": {"activity_5": 29.579261, "activity_10": 29.83428, "activity_20": 29.24132, "activity_30": 28.151594}, "trend_signal": 1, "fair_value": 30.669723, "relative_strength": -6.801744, "rate_of_change": 0.08890693456041575, "market_dynamics": 0.385485, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.773491, "high": 30.103949, "low": 28.614211, "close": 29.017096, "volume": 957374}, "trend_line": 27.194516, "activity_lines": {"activity_5": 29.322539, "activity_10": 29.624575, "activity_20": 29.346269, "activity_30": 28.270439}, "trend_signal": 1, "fair_value": 30.621909, "relative_strength": -7.038819, "rate_of_change": 0.07180864236919253, "market_dynamics": 0.166777, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.101421, "high": 30.132057, "low": 27.948982, "close": 29.513675, "volume": 780338}, "trend_line": 27.22689, "activity_lines": {"activity_5": 29.375008, "activity_10": 29.552005, "activity_20": 29.470787, "activity_30": 28.420062}, "trend_signal": 1, "fair_value": 30.555162, "relative_strength": -4.664609, "rate_of_change": 0.11904606061016416, "market_dynamics": -0.05479, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.373134, "high": 29.476198, "low": 26.839688, "close": 27.528853, "volume": 1832823}, "trend_line": 27.235258, "activity_lines": {"activity_5": 28.728391, "activity_10": 29.155695, "activity_20": 29.373881, "activity_30": 28.439543}, "trend_signal": 1, "fair_value": 30.481468, "relative_strength": -10.456491, "rate_of_change": 0.030734321841388492, "market_dynamics": -0.309129, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.566616, "high": 28.926065, "low": 27.047854, "close": 27.963122, "volume": 1446915}, "trend_line": 27.304873, "activity_lines": {"activity_5": 28.369472, "activity_10": 28.889762, "activity_20": 29.293221, "activity_30": 28.486502}, "trend_signal": 1, "fair_value": 30.420107, "relative_strength": -10.478376, "rate_of_change": 0.2556061705014833, "market_dynamics": -0.398001, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.133053, "high": 29.860687, "low": 27.769589, "close": 29.568028, "volume": 1082966}, "trend_line": 27.417215, "activity_lines": {"activity_5": 28.688242, "activity_10": 28.944844, "activity_20": 29.352544, "activity_30": 28.632512}, "trend_signal": 1, "fair_value": 30.376515, "relative_strength": -5.284385, "rate_of_change": 0.4114357169872138, "market_dynamics": -0.448123, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.775721, "high": 29.775721, "low": 27.849835, "close": 28.274663, "volume": 1104795}, "trend_line": 27.551062, "activity_lines": {"activity_5": 28.540412, "activity_10": 28.767018, "activity_20": 29.262109, "activity_30": 28.687832}, "trend_signal": 1, "fair_value": 30.323405, "relative_strength": -8.221317, "rate_of_change": 0.48818598096124255, "market_dynamics": -0.501919, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.435153, "high": 29.00159, "low": 26.679197, "close": 27.188991, "volume": 998634}, "trend_line": 27.643859, "activity_lines": {"activity_5": 28.080186, "activity_10": 28.444476, "activity_20": 29.059468, "activity_30": 28.664472}, "trend_signal": 1, "fair_value": 30.265457, "relative_strength": -10.114711, "rate_of_change": 0.33681823226994784, "market_dynamics": -0.631125, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.406125, "high": 28.151934, "low": 26.679197, "close": 28.133053, "volume": 1146575}, "trend_line": 27.804114, "activity_lines": {"activity_5": 28.089626, "activity_10": 28.325628, "activity_20": 28.939554, "activity_30": 28.696033}, "trend_signal": 1, "fair_value": 30.211606, "relative_strength": -3.842377, "rate_of_change": 0.5797128396581656, "market_dynamics": -0.64186, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.095291, "high": 29.114878, "low": 27.004899, "close": 28.180256, "volume": 1364201}, "trend_line": 27.930884, "activity_lines": {"activity_5": 28.074521, "activity_10": 28.243361, "activity_20": 28.817907, "activity_30": 28.7203}, "trend_signal": 1, "fair_value": 30.156997, "relative_strength": -5.936707, "rate_of_change": 0.4559397217260744, "market_dynamics": -0.621749, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.189697, "high": 28.907184, "low": 27.415566, "close": 28.406831, "volume": 870853}, "trend_line": 28.069239, "activity_lines": {"activity_5": 28.120466, "activity_10": 28.237265, "activity_20": 28.722289, "activity_30": 28.751007}, "trend_signal": 1, "fair_value": 30.088986, "relative_strength": -5.611802, "rate_of_change": 0.495347730490738, "market_dynamics": -0.669339, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.652287, "high": 29.114878, "low": 28.189697, "close": 28.963828, "volume": 732230}, "trend_line": 28.261531, "activity_lines": {"activity_5": 28.429489, "activity_10": 28.343878, "activity_20": 28.692752, "activity_30": 28.808722}, "trend_signal": 1, "fair_value": 30.022648, "relative_strength": -5.554868, "rate_of_change": 0.6850631041333252, "market_dynamics": -0.543446, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.199844, "high": 29.983415, "low": 28.897744, "close": 29.218725, "volume": 1242563}, "trend_line": 28.478453, "activity_lines": {"activity_5": 28.777533, "activity_10": 28.497805, "activity_20": 28.700014, "activity_30": 28.870476}, "trend_signal": 1, "fair_value": 29.958447, "relative_strength": -6.203637, "rate_of_change": 0.7675521895823575, "market_dynamics": -0.396844, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.275368, "high": 29.804043, "low": 28.208578, "close": 28.595644, "volume": 1221663}, "trend_line": 28.689808, "activity_lines": {"activity_5": 28.782568, "activity_10": 28.543806, "activity_20": 28.659066, "activity_30": 28.878037}, "trend_signal": 0, "fair_value": 29.89483, "relative_strength": -8.022478, "rate_of_change": 0.7421575884055257, "market_dynamics": -0.358361, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.642847, "high": 28.876502, "low": 27.3306, "close": 28.435153, "volume": 612269}, "trend_line": 28.795599, "activity_lines": {"activity_5": 28.703267, "activity_10": 28.541231, "activity_20": 28.611221, "activity_30": 28.861608}, "trend_signal": 0, "fair_value": 29.83225, "relative_strength": -7.913514, "rate_of_change": 0.36874070401586506, "market_dynamics": -0.281883, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.727812, "high": 28.727812, "low": 27.17955, "close": 27.62326, "volume": 759111}, "trend_line": 28.916833, "activity_lines": {"activity_5": 28.336341, "activity_10": 28.382457, "activity_20": 28.491455, "activity_30": 28.785973}, "trend_signal": 0, "fair_value": 29.771669, "relative_strength": -11.289632, "rate_of_change": 0.42101572535442366, "market_dynamics": -0.407085, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.188991, "high": 28.161375, "low": 26.41486, "close": 26.915213, "volume": 967040}, "trend_line": 28.933177, "activity_lines": {"activity_5": 27.785638, "activity_10": 28.130307, "activity_20": 28.314107, "activity_30": 28.656836}, "trend_signal": 0, "fair_value": 29.721554, "relative_strength": -14.593772, "rate_of_change": 0.056520712347718494, "market_dynamics": -0.724092, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.829587, "high": 27.63828, "low": 26.715418, "close": 27.248204, "volume": 1420693}, "trend_line": 28.985442, "activity_lines": {"activity_5": 27.482507, "activity_10": 27.963418, "activity_20": 28.188742, "activity_30": 28.548128}, "trend_signal": 0, "fair_value": 29.660832, "relative_strength": -13.837892, "rate_of_change": 0.18064037696240012, "market_dynamics": -0.786737, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.362373, "high": 29.303237, "low": 27.248204, "close": 29.055872, "volume": 1931523}, "trend_line": 29.0598, "activity_lines": {"activity_5": 27.913299, "activity_10": 28.124119, "activity_20": 28.243647, "activity_30": 28.552672}, "trend_signal": 0, "fair_value": 29.626459, "relative_strength": -8.018361, "rate_of_change": 0.2565356774618105, "market_dynamics": -0.517491, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.036843, "high": 29.445947, "low": 28.218636, "close": 28.332805, "volume": 781206}, "trend_line": 29.033732, "activity_lines": {"activity_5": 28.072387, "activity_10": 28.136574, "activity_20": 28.232628, "activity_30": 28.505769}, "trend_signal": 0, "fair_value": 29.591829, "relative_strength": -11.831675, "rate_of_change": -0.0897046779399674, "market_dynamics": -0.408211, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.599198, "high": 31.367783, "low": 28.237664, "close": 30.939651, "volume": 1209726}, "trend_line": 29.026921, "activity_lines": {"activity_5": 29.107247, "activity_10": 28.620228, "activity_20": 28.478313, "activity_30": 28.628732}, "trend_signal": 0, "fair_value": 29.579298, "relative_strength": -4.568547, "rate_of_change": -0.023458920127798287, "market_dynamics": 0.17512, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.320213, "high": 34.88322, "low": 31.320213, "close": 33.955601, "volume": 1736517}, "trend_line": 29.105652, "activity_lines": {"activity_5": 30.926331, "activity_10": 29.606186, "activity_20": 29.002166, "activity_30": 28.946711}, "trend_signal": 0, "fair_value": 29.593283, "relative_strength": 6.807728, "rate_of_change": 0.27123441718120106, "market_dynamics": 0.707074, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.841433, "high": 35.582501, "low": 32.630391, "close": 35.287566, "volume": 1795503}, "trend_line": 29.23003, "activity_lines": {"activity_5": 32.720045, "activity_10": 30.743559, "activity_20": 29.629356, "activity_30": 29.345544}, "trend_signal": 1, "fair_value": 29.622037, "relative_strength": 11.851485, "rate_of_change": 0.4273328080745283, "market_dynamics": 1.008064, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.325622, "high": 35.325622, "low": 30.188042, "close": 31.73883, "volume": 13505116}, "trend_line": 29.276094, "activity_lines": {"activity_5": 32.794888, "activity_10": 31.125365, "activity_20": 29.891076, "activity_30": 29.507402}, "trend_signal": 1, "fair_value": 29.62372, "relative_strength": 2.951342, "rate_of_change": 0.15759135382345216, "market_dynamics": 1.451385, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.920623, "high": 31.795914, "low": 29.893107, "close": 30.311725, "volume": 6957323}, "trend_line": 29.300822, "activity_lines": {"activity_5": 32.215166, "activity_10": 31.190549, "activity_20": 29.996834, "activity_30": 29.574217}, "trend_signal": 1, "fair_value": 29.611766, "relative_strength": -1.429728, "rate_of_change": 0.08446481965797636, "market_dynamics": 1.374016, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.492491, "high": 31.567578, "low": 29.902621, "close": 31.377297, "volume": 3144575}, "trend_line": 29.357009, "activity_lines": {"activity_5": 31.858707, "activity_10": 31.415353, "activity_20": 30.192891, "activity_30": 29.708183}, "trend_signal": 1, "fair_value": 29.616857, "relative_strength": -1.667394, "rate_of_change": 0.19175912539245935, "market_dynamics": 1.108795, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.339241, "high": 33.051767, "low": 30.815969, "close": 32.623636, "volume": 3145894}, "trend_line": 29.405394, "activity_lines": {"activity_5": 31.888518, "activity_10": 31.798509, "activity_20": 30.499032, "activity_30": 29.918934}, "trend_signal": 1, "fair_value": 29.624044, "relative_strength": 0.870167, "rate_of_change": 0.16481583665420302, "market_dynamics": 0.858864, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.013711, "high": 33.327675, "low": 31.938625, "close": 33.299132, "volume": 2623129}, "trend_line": 29.550315, "activity_lines": {"activity_5": 32.232292, "activity_10": 32.200694, "activity_20": 30.848796, "activity_30": 30.170143}, "trend_signal": 1, "fair_value": 29.643643, "relative_strength": 2.668978, "rate_of_change": 0.49283815071479764, "market_dynamics": 0.73468, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.966141, "high": 33.299132, "low": 31.14896, "close": 31.234586, "volume": 2016180}, "trend_line": 29.602369, "activity_lines": {"activity_5": 32.020446, "activity_10": 32.117489, "activity_20": 30.972841, "activity_30": 30.278805}, "trend_signal": 1, "fair_value": 29.657248, "relative_strength": 0.372865, "rate_of_change": 0.17615379057718425, "market_dynamics": 0.599159, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.110904, "high": 31.462923, "low": 29.826509, "close": 31.206044, "volume": 1833345}, "trend_line": 29.639106, "activity_lines": {"activity_5": 31.832702, "activity_10": 31.989482, "activity_20": 31.079399, "activity_30": 30.382268}, "trend_signal": 1, "fair_value": 29.669266, "relative_strength": -3.578894, "rate_of_change": 0.12410155416954043, "market_dynamics": 0.491553, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35662, "high": 33.157183, "low": 30.906479, "close": 31.988732, "volume": 3604092}, "trend_line": 29.737536, "activity_lines": {"activity_5": 31.846233, "activity_10": 31.951541, "activity_20": 31.24609, "activity_30": 30.533857}, "trend_signal": 1, "fair_value": 29.675114, "relative_strength": -2.589563, "rate_of_change": 0.3320950368745835, "market_dynamics": 0.394502, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.96, "high": 32.314366, "low": 30.52338, "close": 30.67662, "volume": 2398624}, "trend_line": 29.792853, "activity_lines": {"activity_5": 31.381631, "activity_10": 31.65596, "activity_20": 31.27076, "activity_30": 30.594443}, "trend_signal": 1, "fair_value": 29.664189, "relative_strength": -6.984018, "rate_of_change": 0.1860174292853392, "market_dynamics": 0.141305, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.542535, "high": 31.394929, "low": 29.632676, "close": 30.513803, "volume": 1921823}, "trend_line": 29.826191, "activity_lines": {"activity_5": 30.992558, "activity_10": 31.390394, "activity_20": 31.271769, "activity_30": 30.640956}, "trend_signal": 1, "fair_value": 29.645667, "relative_strength": -7.598946, "rate_of_change": 0.11189932028329255, "market_dynamics": -0.046708, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.341408, "high": 31.548169, "low": 29.76676, "close": 31.35662, "volume": 1801408}, "trend_line": 29.953783, "activity_lines": {"activity_5": 31.070112, "activity_10": 31.364863, "activity_20": 31.346879, "activity_30": 30.739693}, "trend_signal": 1, "fair_value": 29.629385, "relative_strength": -6.116097, "rate_of_change": 0.42778509666219167, "market_dynamics": -0.192384, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.347042, "high": 33.051831, "low": 31.143521, "close": 32.247324, "volume": 2105583}, "trend_line": 30.09659, "activity_lines": {"activity_5": 31.436432, "activity_10": 31.508227, "activity_20": 31.49367, "activity_30": 30.887664}, "trend_signal": 1, "fair_value": 29.618416, "relative_strength": -4.293004, "rate_of_change": 0.4767578105242923, "market_dynamics": -0.375189, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.218591, "high": 33.099718, "low": 30.930422, "close": 32.027042, "volume": 2694962}, "trend_line": 30.178557, "activity_lines": {"activity_5": 31.659906, "activity_10": 31.576348, "activity_20": 31.601328, "activity_30": 31.012209}, "trend_signal": 1, "fair_value": 29.612363, "relative_strength": -4.048042, "rate_of_change": 0.27234646848696925, "market_dynamics": -0.464165, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.438873, "high": 33.96169, "low": 32.199436, "close": 32.304789, "volume": 1593473}, "trend_line": 30.312894, "activity_lines": {"activity_5": 31.973409, "activity_10": 31.683154, "activity_20": 31.714469, "activity_30": 31.149385}, "trend_signal": 1, "fair_value": 29.597355, "relative_strength": -1.783684, "rate_of_change": 0.44514056785418404, "market_dynamics": -0.492775, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.007887, "high": 36.834929, "low": 31.423662, "close": 35.637746, "volume": 2779766}, "trend_line": 30.59452, "activity_lines": {"activity_5": 33.289352, "activity_10": 32.40175, "activity_20": 32.119369, "activity_30": 31.492924}, "trend_signal": 1, "fair_value": 29.602527, "relative_strength": 3.280172, "rate_of_change": 0.9290633880090737, "market_dynamics": -0.169656, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.327324, "high": 37.131831, "low": 34.68, "close": 35.350422, "volume": 2230394}, "trend_line": 30.835099, "activity_lines": {"activity_5": 34.167925, "activity_10": 33.025585, "activity_20": 32.456955, "activity_30": 31.799756}, "trend_signal": 1, "fair_value": 29.614275, "relative_strength": 4.59058, "rate_of_change": 0.7863467052269502, "market_dynamics": 0.178095, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.561127, "high": 36.561972, "low": 34.387887, "close": 36.298591, "volume": 1952912}, "trend_line": 31.10571, "activity_lines": {"activity_5": 35.0963, "activity_10": 33.746981, "activity_20": 32.854868, "activity_30": 32.15224}, "trend_signal": 1, "fair_value": 29.638485, "relative_strength": 5.502641, "rate_of_change": 0.8776070412486718, "market_dynamics": 0.576949, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.854084, "high": 37.802253, "low": 35.637746, "close": 36.030422, "volume": 1987098}, "trend_line": 31.359829, "activity_lines": {"activity_5": 35.665201, "activity_10": 34.327027, "activity_20": 33.18931, "activity_30": 32.469963}, "trend_signal": 1, "fair_value": 29.659732, "relative_strength": 3.479863, "rate_of_change": 0.8169529002874485, "market_dynamics": 0.969957, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.231549, "high": 36.423098, "low": 35.197183, "close": 35.848451, "volume": 1425835}, "trend_line": 31.589317, "activity_lines": {"activity_5": 35.906554, "activity_10": 34.800502, "activity_20": 33.482179, "activity_30": 32.759552}, "trend_signal": 1, "fair_value": 29.681791, "relative_strength": 2.241267, "rate_of_change": 0.7317897045930956, "market_dynamics": 0.928377, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.11662, "high": 36.183662, "low": 34.593803, "close": 34.938591, "volume": 1325672}, "trend_line": 31.779979, "activity_lines": {"activity_5": 35.608375, "activity_10": 35.014514, "activity_20": 33.679381, "activity_30": 32.975634}, "trend_signal": 1, "fair_value": 29.696267, "relative_strength": 0.547082, "rate_of_change": 0.6035648064185739, "market_dynamics": 0.833121, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.957746, "high": 36.126197, "low": 32.7978, "close": 34.098918, "volume": 6143100}, "trend_line": 31.963422, "activity_lines": {"activity_5": 35.076916, "activity_10": 34.995409, "activity_20": 33.798276, "activity_30": 33.125243}, "trend_signal": 1, "fair_value": 29.701439, "relative_strength": 0.296316, "rate_of_change": 0.5772281976649527, "market_dynamics": 0.794165, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.761591, "high": 34.792847, "low": 33.400169, "close": 34.494072, "volume": 1717728}, "trend_line": 32.165386, "activity_lines": {"activity_5": 34.760609, "activity_10": 34.998289, "activity_20": 33.943566, "activity_30": 33.288511}, "trend_signal": 1, "fair_value": 29.70687, "relative_strength": 1.113808, "rate_of_change": 0.6318597551914081, "market_dynamics": 0.624852, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.2724, "high": 35.072346, "low": 33.679669, "close": 34.68683, "volume": 2000075}, "trend_line": 32.400838, "activity_lines": {"activity_5": 34.628855, "activity_10": 34.995366, "activity_20": 34.087298, "activity_30": 33.451184}, "trend_signal": 1, "fair_value": 29.699897, "relative_strength": 2.448792, "rate_of_change": 0.7320042731649551, "market_dynamics": 0.567576, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.600089, "high": 35.554242, "low": 32.103871, "close": 32.624318, "volume": 1927790}, "trend_line": 32.591141, "activity_lines": {"activity_5": 33.89917, "activity_10": 34.569082, "activity_20": 34.018841, "activity_30": 33.465602}, "trend_signal": 1, "fair_value": 29.678452, "relative_strength": -1.521221, "rate_of_change": 0.587339747200366, "market_dynamics": 0.307246, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.402646, "high": 35.544604, "low": 32.38337, "close": 34.995243, "volume": 2536798}, "trend_line": 32.849376, "activity_lines": {"activity_5": 34.174736, "activity_10": 34.568065, "activity_20": 34.176183, "activity_30": 33.620706}, "trend_signal": 1, "fair_value": 29.689994, "relative_strength": 2.745184, "rate_of_change": 0.7923472209825335, "market_dynamics": 0.116838, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.51569, "high": 35.689172, "low": 34.754295, "close": 35.245829, "volume": 2013407}, "trend_line": 33.055708, "activity_lines": {"activity_5": 34.530054, "activity_10": 34.624291, "activity_20": 34.349313, "activity_30": 33.775316}, "trend_signal": 1, "fair_value": 29.711157, "relative_strength": 1.946385, "rate_of_change": 0.6281154320861477, "market_dynamics": 0.030103, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.477138, "high": 38.117925, "low": 35.322932, "close": 37.472185, "volume": 3826009}, "trend_line": 33.360354, "activity_lines": {"activity_5": 35.551029, "activity_10": 35.087211, "activity_20": 34.715377, "activity_30": 34.06025}, "trend_signal": 1, "fair_value": 29.74625, "relative_strength": 9.384478, "rate_of_change": 0.9216139009940376, "market_dynamics": 0.131354, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.913187, "high": 38.195028, "low": 36.151792, "close": 37.452909, "volume": 2500651}, "trend_line": 33.577462, "activity_lines": {"activity_5": 36.367038, "activity_10": 35.525288, "activity_20": 35.049765, "activity_30": 34.324285}, "trend_signal": 1, "fair_value": 29.778263, "relative_strength": 9.431341, "rate_of_change": 0.6507964513805701, "market_dynamics": 0.385501, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.366168, "high": 37.674581, "low": 36.39274, "close": 37.057755, "volume": 2256193}, "trend_line": 33.680868, "activity_lines": {"activity_5": 36.866924, "activity_10": 35.865655, "activity_20": 35.320501, "activity_30": 34.54882}, "trend_signal": 1, "fair_value": 29.807801, "relative_strength": 6.700216, "rate_of_change": 0.30796252557742354, "market_dynamics": 0.347725, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.019204, "high": 37.250513, "low": 35.207277, "close": 35.361483, "volume": 2084608}, "trend_line": 33.683332, "activity_lines": {"activity_5": 36.505824, "activity_10": 35.875622, "activity_20": 35.3993, "activity_30": 34.657247}, "trend_signal": 1, "fair_value": 29.82692, "relative_strength": 3.436385, "rate_of_change": 0.007315725948640495, "market_dynamics": 0.21219, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.785551, "high": 35.785551, "low": 34.031452, "close": 34.889226, "volume": 2614449}, "trend_line": 33.788345, "activity_lines": {"activity_5": 35.962889, "activity_10": 35.792035, "activity_20": 35.410038, "activity_30": 34.735047}, "trend_signal": 1, "fair_value": 29.851537, "relative_strength": 2.995188, "rate_of_change": 0.31176547498329316, "market_dynamics": -0.18429, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.889226, "high": 35.351846, "low": 32.874903, "close": 33.404988, "volume": 3125144}, "trend_line": 33.891453, "activity_lines": {"activity_5": 34.948981, "activity_10": 35.424217, "activity_20": 35.262598, "activity_30": 34.710314}, "trend_signal": 1, "fair_value": 29.863456, "relative_strength": 1.754383, "rate_of_change": 0.30515847994330253, "market_dynamics": -0.594641, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.990558, "high": 33.270057, "low": 31.959302, "close": 33.221868, "volume": 2593920}, "trend_line": 33.952939, "activity_lines": {"activity_5": 34.145179, "activity_10": 35.042907, "activity_20": 35.092205, "activity_30": 34.667115}, "trend_signal": 1, "fair_value": 29.871944, "relative_strength": 3.396488, "rate_of_change": 0.1814203716789662, "market_dynamics": -0.89637, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.247733, "high": 34.3922, "low": 33.131347, "close": 33.994547, "volume": 4322996}, "trend_line": 33.998636, "activity_lines": {"activity_5": 33.881007, "activity_10": 34.828719, "activity_20": 34.989711, "activity_30": 34.6698}, "trend_signal": 0, "fair_value": 29.893047, "relative_strength": 5.0556, "rate_of_change": 0.13458923246672988, "market_dynamics": -0.902822, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.56678, "high": 35.507571, "low": 32.394233, "close": 32.704597, "volume": 4372737}, "trend_line": 33.978818, "activity_lines": {"activity_5": 33.391065, "activity_10": 34.355081, "activity_20": 34.756319, "activity_30": 34.586313}, "trend_signal": 0, "fair_value": 29.911198, "relative_strength": 2.52712, "rate_of_change": -0.0582905737747855, "market_dynamics": -0.940951, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.239051, "high": 33.286529, "low": 27.587957, "close": 28.475888, "volume": 14574121}, "trend_line": 33.886862, "activity_lines": {"activity_5": 31.66868, "activity_10": 33.154236, "activity_20": 34.134159, "activity_30": 34.231285}, "trend_signal": 0, "fair_value": 29.911734, "relative_strength": -1.865759, "rate_of_change": -0.2706274244148109, "market_dynamics": -0.967343, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.399314, "high": 29.702796, "low": 26.157858, "close": 26.846478, "volume": 7160525}, "trend_line": 33.741543, "activity_lines": {"activity_5": 29.830713, "activity_10": 31.780224, "activity_20": 33.389554, "activity_30": 33.777067}, "trend_signal": 0, "fair_value": 29.90051, "relative_strength": -12.340932, "rate_of_change": -0.4288358125340748, "market_dynamics": -0.964897, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.147143, "high": 27.641785, "low": 26.439125, "close": 27.331421, "volume": 5999421}, "trend_line": 33.586299, "activity_lines": {"activity_5": 28.591628, "activity_10": 30.687578, "activity_20": 32.736143, "activity_30": 33.363511}, "trend_signal": 0, "fair_value": 29.89148, "relative_strength": -9.310147, "rate_of_change": -0.4600975124344588, "market_dynamics": -1.114685, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.021058, "high": 31.201271, "low": 26.6525, "close": 30.890908, "volume": 6826200}, "trend_line": 33.593442, "activity_lines": {"activity_5": 28.931735, "activity_10": 30.426138, "activity_20": 32.463156, "activity_30": 33.189615}, "trend_signal": 0, "fair_value": 29.919162, "relative_strength": -2.008008, "rate_of_change": 0.021267600815458528, "market_dynamics": -1.107708, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.987896, "high": 32.617307, "low": 30.498103, "close": 32.559114, "volume": 3478639}, "trend_line": 33.661619, "activity_lines": {"activity_5": 30.034821, "activity_10": 30.580133, "activity_20": 32.372652, "activity_30": 33.122884}, "trend_signal": 0, "fair_value": 29.957079, "relative_strength": 0.306355, "rate_of_change": 0.2029473490689004, "market_dynamics": -0.995392, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.07417, "high": 33.179841, "low": 31.64742, "close": 32.879176, "volume": 2829910}, "trend_line": 33.712371, "activity_lines": {"activity_5": 31.254292, "activity_10": 30.843274, "activity_20": 32.323961, "activity_30": 33.072404}, "trend_signal": 0, "fair_value": 30.000708, "relative_strength": 1.660333, "rate_of_change": 0.15077112006999926, "market_dynamics": -0.866698, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.508587, "high": 35.012928, "low": 34.149729, "close": 34.780155, "volume": 3110461}, "trend_line": 33.796799, "activity_lines": {"activity_5": 32.813871, "activity_10": 31.488593, "activity_20": 32.462124, "activity_30": 33.141293}, "trend_signal": 0, "fair_value": 30.052406, "relative_strength": 2.043413, "rate_of_change": 0.2504362567675902, "market_dynamics": -0.579965, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.372803, "high": 34.848047, "low": 32.714295, "close": 33.587194, "volume": 2702320}, "trend_line": 33.848804, "activity_lines": {"activity_5": 33.446884, "activity_10": 31.892007, "activity_20": 32.48531, "activity_30": 33.12777}, "trend_signal": 0, "fair_value": 30.08868, "relative_strength": 0.9993, "rate_of_change": 0.15387551939460653, "market_dynamics": -0.401964, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.101234, "high": 34.945036, "low": 33.601742, "close": 33.994547, "volume": 2253297}, "trend_line": 33.905129, "activity_lines": {"activity_5": 33.798629, "activity_10": 32.362844, "activity_20": 32.552527, "activity_30": 33.137173}, "trend_signal": 0, "fair_value": 30.12991, "relative_strength": 0.337968, "rate_of_change": 0.16640174347076211, "market_dynamics": -0.195071, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.839365, "high": 34.683167, "low": 33.165293, "close": 34.663769, "volume": 2387961}, "trend_line": 33.872663, "activity_lines": {"activity_5": 34.16654, "activity_10": 32.955357, "activity_20": 32.676955, "activity_30": 33.186117}, "trend_signal": 0, "fair_value": 30.185608, "relative_strength": 0.464371, "rate_of_change": -0.09575542390651112, "market_dynamics": 0.072085, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.906241, "high": 35.585162, "low": 33.747225, "close": 33.829666, "volume": 2639141}, "trend_line": 33.821971, "activity_lines": {"activity_5": 34.116106, "activity_10": 33.360593, "activity_20": 32.723523, "activity_30": 33.183343}, "trend_signal": 0, "fair_value": 30.239811, "relative_strength": -1.813061, "rate_of_change": -0.14965460495386815, "market_dynamics": 0.180751, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.318, "high": 34.347282, "low": 33.400511, "close": 33.664045, "volume": 2488257}, "trend_line": 33.734153, "activity_lines": {"activity_5": 33.947099, "activity_10": 33.638375, "activity_20": 32.761061, "activity_30": 33.173154}, "trend_signal": 0, "fair_value": 30.287537, "relative_strength": -2.330726, "rate_of_change": -0.2596477893023994, "market_dynamics": 0.290989, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.615243, "high": 35.689354, "low": 33.605482, "close": 35.186687, "volume": 2810671}, "trend_line": 33.706029, "activity_lines": {"activity_5": 34.360047, "activity_10": 34.069046, "activity_20": 32.961747, "activity_30": 33.266866}, "trend_signal": 0, "fair_value": 30.342257, "relative_strength": -1.441641, "rate_of_change": -0.0833695157545478, "market_dynamics": 0.384871, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.469742, "high": 37.558494, "low": 34.815787, "close": 37.226636, "volume": 2256564}, "trend_line": 33.751968, "activity_lines": {"activity_5": 35.346344, "activity_10": 34.727793, "activity_20": 33.367505, "activity_30": 33.494002}, "trend_signal": 0, "fair_value": 30.410746, "relative_strength": 2.268498, "rate_of_change": 0.13629312429535104, "market_dynamics": 0.489903, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.138791, "high": 37.973316, "low": 36.484836, "close": 37.597536, "volume": 2511395}, "trend_line": 33.8406, "activity_lines": {"activity_5": 36.240803, "activity_10": 35.338782, "activity_20": 33.807783, "activity_30": 33.742103}, "trend_signal": 0, "fair_value": 30.484781, "relative_strength": 3.423593, "rate_of_change": 0.26259802095096807, "market_dynamics": 0.62419, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.519452, "high": 38.441821, "low": 36.37259, "close": 37.870831, "volume": 2883567}, "trend_line": 33.96633, "activity_lines": {"activity_5": 37.030775, "activity_10": 35.907853, "activity_20": 34.263441, "activity_30": 34.002118}, "trend_signal": 1, "fair_value": 30.549563, "relative_strength": 3.595791, "rate_of_change": 0.37153596567435926, "market_dynamics": 0.800434, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.066041, "high": 38.466223, "low": 34.932913, "close": 35.889444, "volume": 3398336}, "trend_line": 34.012842, "activity_lines": {"activity_5": 36.890874, "activity_10": 36.025914, "activity_20": 34.516197, "activity_30": 34.12619}, "trend_signal": 1, "fair_value": 30.587181, "relative_strength": -2.99388, "rate_of_change": 0.13693560652563844, "market_dynamics": 0.902811, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.094415, "high": 37.011905, "low": 34.278958, "close": 34.669379, "volume": 3702746}, "trend_line": 34.012261, "activity_lines": {"activity_5": 36.195925, "activity_10": 35.901976, "activity_20": 34.640926, "activity_30": 34.168547}, "trend_signal": 1, "fair_value": 30.616, "relative_strength": -3.829041, "rate_of_change": -0.001708178340395178, "market_dynamics": 0.853295, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.727942, "high": 35.772318, "low": 34.513211, "close": 34.864589, "volume": 2655485}, "trend_line": 34.086936, "activity_lines": {"activity_5": 35.600533, "activity_10": 35.793855, "activity_20": 34.777354, "activity_30": 34.223536}, "trend_signal": 1, "fair_value": 30.638464, "relative_strength": -5.544474, "rate_of_change": 0.2195531781906506, "market_dynamics": 0.679543, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.825547, "high": 37.30472, "low": 34.542492, "close": 36.670286, "volume": 2872874}, "trend_line": 34.142771, "activity_lines": {"activity_5": 35.764509, "activity_10": 35.998224, "activity_20": 35.081609, "activity_30": 34.390204}, "trend_signal": 1, "fair_value": 30.671754, "relative_strength": -1.60861, "rate_of_change": 0.1638017567786141, "market_dynamics": 0.570534, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.533639, "high": 38.466223, "low": 36.074894, "close": 38.358857, "volume": 2401463}, "trend_line": 34.246539, "activity_lines": {"activity_5": 36.55316, "activity_10": 36.473124, "activity_20": 35.527797, "activity_30": 34.66221}, "trend_signal": 1, "fair_value": 30.721227, "relative_strength": 2.600446, "rate_of_change": 0.30392377935579745, "market_dynamics": 0.538615, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.212449, "high": 38.807841, "low": 37.904993, "close": 38.192928, "volume": 2368799}, "trend_line": 34.270564, "activity_lines": {"activity_5": 37.253966, "activity_10": 36.835505, "activity_20": 35.91112, "activity_30": 34.916815}, "trend_signal": 1, "fair_value": 30.776147, "relative_strength": 2.218135, "rate_of_change": 0.07015307444644768, "market_dynamics": 0.614921, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.66586, "high": 39.432514, "low": 37.373044, "close": 38.534546, "volume": 1587299}, "trend_line": 34.306618, "activity_lines": {"activity_5": 37.915078, "activity_10": 37.177656, "activity_20": 36.272947, "activity_30": 35.191911}, "trend_signal": 1, "fair_value": 30.830203, "relative_strength": 2.748836, "rate_of_change": 0.10520398788884837, "market_dynamics": 0.754767, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.534546, "high": 38.554067, "low": 36.396992, "close": 37.792747, "volume": 3572798}, "trend_line": 34.331118, "activity_lines": {"activity_5": 38.071247, "activity_10": 37.324064, "activity_20": 36.510779, "activity_30": 35.416823}, "trend_signal": 1, "fair_value": 30.877647, "relative_strength": -0.829864, "rate_of_change": 0.07141479232956216, "market_dynamics": 0.8206, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.909873, "high": 38.191184, "low": 36.428892, "close": 37.611935, "volume": 3077612}, "trend_line": 34.406133, "activity_lines": {"activity_5": 37.971934, "activity_10": 37.427304, "activity_20": 36.698524, "activity_30": 35.628488}, "trend_signal": 1, "fair_value": 30.927759, "relative_strength": -2.498817, "rate_of_change": 0.2185043900988034, "market_dynamics": 0.772626, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.415579, "high": 37.503939, "low": 36.16872, "close": 36.708699, "volume": 2321026}, "trend_line": 34.466782, "activity_lines": {"activity_5": 37.508766, "activity_10": 37.366058, "activity_20": 36.776186, "activity_30": 35.777041}, "trend_signal": 1, "fair_value": 30.981651, "relative_strength": -4.605814, "rate_of_change": 0.17627380560321923, "market_dynamics": 0.536474, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.74797, "high": 36.939416, "low": 35.353844, "close": 36.149085, "volume": 2384517}, "trend_line": 34.558252, "activity_lines": {"activity_5": 36.969071, "activity_10": 37.224193, "activity_20": 36.782316, "activity_30": 35.885576}, "trend_signal": 1, "fair_value": 31.025286, "relative_strength": -7.101069, "rate_of_change": 0.2653859591533699, "market_dynamics": 0.235703, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.404347, "high": 37.071957, "low": 33.989172, "close": 34.08735, "volume": 2138873}, "trend_line": 34.587101, "activity_lines": {"activity_5": 35.878387, "activity_10": 36.702747, "activity_20": 36.585571, "activity_30": 35.855196}, "trend_signal": 1, "fair_value": 31.044569, "relative_strength": -10.151644, "rate_of_change": 0.08347933801742607, "market_dynamics": -0.279772, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.538968, "high": 36.207991, "low": 32.6245, "close": 33.478647, "volume": 2840942}, "trend_line": 34.569905, "activity_lines": {"activity_5": 34.881282, "activity_10": 36.081209, "activity_20": 36.328473, "activity_30": 35.783683}, "trend_signal": 1, "fair_value": 31.058906, "relative_strength": -13.10977, "rate_of_change": -0.04971795699211228, "market_dynamics": -0.695809, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.675003, "high": 34.627328, "low": 33.606278, "close": 34.244434, "volume": 2311544}, "trend_line": 34.621233, "activity_lines": {"activity_5": 34.427045, "activity_10": 35.624105, "activity_20": 36.146764, "activity_30": 35.762684}, "trend_signal": 0, "fair_value": 31.050371, "relative_strength": -12.653029, "rate_of_change": 0.14847596486018128, "market_dynamics": -0.973067, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.578239, "high": 35.039675, "low": 32.827434, "close": 33.017211, "volume": 4142192}, "trend_line": 34.77261, "activity_lines": {"activity_5": 33.788234, "activity_10": 34.987975, "activity_20": 35.850173, "activity_30": 35.659199}, "trend_signal": 0, "fair_value": 31.027183, "relative_strength": -16.130665, "rate_of_change": 0.4372374606069162, "market_dynamics": -1.045835, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.771767, "high": 34.048079, "low": 32.437962, "close": 34.008808, "volume": 2456689}, "trend_line": 35.011354, "activity_lines": {"activity_5": 33.726055, "activity_10": 34.629257, "activity_20": 35.651888, "activity_30": 35.609922}, "trend_signal": 0, "fair_value": 31.009539, "relative_strength": -11.901872, "rate_of_change": 0.6865863678337547, "market_dynamics": -0.955456, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.116803, "high": 34.833502, "low": 33.517918, "close": 33.99899, "volume": 2183209}, "trend_line": 35.233607, "activity_lines": {"activity_5": 33.803289, "activity_10": 34.344829, "activity_20": 35.451027, "activity_30": 35.544608}, "trend_signal": 0, "fair_value": 30.996994, "relative_strength": -11.743906, "rate_of_change": 0.6348026414516904, "market_dynamics": -0.919899, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.126621, "high": 34.588057, "low": 32.550867, "close": 34.126621, "volume": 2493908}, "trend_line": 35.341464, "activity_lines": {"activity_5": 33.928956, "activity_10": 34.166071, "activity_20": 35.267977, "activity_30": 35.473189}, "trend_signal": 0, "fair_value": 30.977902, "relative_strength": -9.377367, "rate_of_change": 0.3061196658065771, "market_dynamics": -0.849691, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.08735, "high": 35.402933, "low": 33.802634, "close": 34.79423, "volume": 2140722}, "trend_line": 35.415968, "activity_lines": {"activity_5": 34.233962, "activity_10": 34.175353, "activity_20": 35.163271, "activity_30": 35.437884}, "trend_signal": 0, "fair_value": 30.964713, "relative_strength": -10.609053, "rate_of_change": 0.21081186676363337, "market_dynamics": -0.916657, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.519332, "high": 35.834916, "low": 34.519332, "close": 35.648378, "volume": 2470327}, "trend_line": 35.508274, "activity_lines": {"activity_5": 34.787031, "activity_10": 34.391166, "activity_20": 35.153261, "activity_30": 35.452878}, "trend_signal": 0, "fair_value": 30.961871, "relative_strength": -8.483765, "rate_of_change": 0.2606338474215943, "market_dynamics": -0.830639, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.736738, "high": 36.74797, "low": 35.167306, "close": 36.443618, "volume": 3227930}, "trend_line": 35.563723, "activity_lines": {"activity_5": 35.429768, "activity_10": 34.770846, "activity_20": 35.229572, "activity_30": 35.513223}, "trend_signal": 0, "fair_value": 30.980306, "relative_strength": -5.741136, "rate_of_change": 0.1561579703930497, "market_dynamics": -0.570816, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.679245, "high": 37.10421, "low": 36.009655, "close": 36.363311, "volume": 3568726}, "trend_line": 35.65626, "activity_lines": {"activity_5": 35.883416, "activity_10": 35.13057, "activity_20": 35.295595, "activity_30": 35.564809}, "trend_signal": 0, "fair_value": 30.99029, "relative_strength": -5.905493, "rate_of_change": 0.26020054199612364, "market_dynamics": -0.240953, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.304039, "high": 36.65967, "low": 35.513747, "close": 35.721199, "volume": 1342674}, "trend_line": 35.713815, "activity_lines": {"activity_5": 35.965405, "activity_10": 35.332166, "activity_20": 35.292398, "activity_30": 35.568999}, "trend_signal": 0, "fair_value": 30.999952, "relative_strength": -8.654953, "rate_of_change": 0.16141625621978745, "market_dynamics": -0.05019, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.770592, "high": 35.829864, "low": 34.298673, "close": 34.940785, "volume": 1602625}, "trend_line": 35.723049, "activity_lines": {"activity_5": 35.680951, "activity_10": 35.351094, "activity_20": 35.210797, "activity_30": 35.519126}, "trend_signal": 0, "fair_value": 31.008344, "relative_strength": -9.466661, "rate_of_change": 0.02585554077604536, "market_dynamics": 0.011038, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.772848, "high": 36.521369, "low": 34.772848, "close": 36.086709, "volume": 3614010}, "trend_line": 35.798284, "activity_lines": {"activity_5": 35.768701, "activity_10": 35.565711, "activity_20": 35.246568, "activity_30": 35.542588}, "trend_signal": 0, "fair_value": 31.018131, "relative_strength": -7.813204, "rate_of_change": 0.21060632310528496, "market_dynamics": 0.180121, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.652048, "high": 36.788093, "low": 34.713576, "close": 36.136102, "volume": 3003163}, "trend_line": 35.880686, "activity_lines": {"activity_5": 35.843694, "activity_10": 35.733499, "activity_20": 35.297862, "activity_30": 35.564383}, "trend_signal": 0, "fair_value": 31.039554, "relative_strength": -7.143684, "rate_of_change": 0.23018421776863593, "market_dynamics": 0.272021, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.553262, "high": 38.329162, "low": 35.553262, "close": 36.80785, "volume": 2579375}, "trend_line": 35.934725, "activity_lines": {"activity_5": 36.163104, "activity_10": 35.984746, "activity_20": 35.422927, "activity_30": 35.6242}, "trend_signal": 0, "fair_value": 31.072576, "relative_strength": -4.913535, "rate_of_change": 0.15060748838526405, "market_dynamics": 0.531715, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.837486, "high": 38.516857, "low": 35.652048, "close": 37.252389, "volume": 3754454}, "trend_line": 35.935583, "activity_lines": {"activity_5": 36.601057, "activity_10": 36.265747, "activity_20": 35.598551, "activity_30": 35.70921}, "trend_signal": 0, "fair_value": 31.088318, "relative_strength": -3.844675, "rate_of_change": 0.002387662629951707, "market_dynamics": 0.891991, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.222754, "high": 41.598996, "low": 36.852304, "close": 41.292757, "volume": 4985042}, "trend_line": 36.058757, "activity_lines": {"activity_5": 38.28372, "activity_10": 37.224529, "activity_20": 36.161545, "activity_30": 36.054834}, "trend_signal": 0, "fair_value": 31.135853, "relative_strength": 6.913084, "rate_of_change": 0.3427633273683045, "market_dynamics": 1.085977, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.134699, "high": 41.243364, "low": 39.484964, "close": 40.235742, "volume": 3213424}, "trend_line": 36.137588, "activity_lines": {"activity_5": 39.19058, "activity_10": 37.872971, "activity_20": 36.606344, "activity_30": 36.324317}, "trend_signal": 1, "fair_value": 31.175679, "relative_strength": 5.621558, "rate_of_change": 0.21861818475883954, "market_dynamics": 1.222996, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.275256, "high": 40.947005, "low": 38.93176, "close": 39.998654, "volume": 2114041}, "trend_line": 36.274561, "activity_lines": {"activity_5": 39.741809, "activity_10": 38.3949, "activity_20": 37.011767, "activity_30": 36.573418}, "trend_signal": 1, "fair_value": 31.219294, "relative_strength": 3.88727, "rate_of_change": 0.3790319376046834, "market_dynamics": 1.264196, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.801081, "high": 40.191288, "low": 36.960969, "close": 37.193118, "volume": 4991751}, "trend_line": 36.358686, "activity_lines": {"activity_5": 39.100356, "activity_10": 38.342094, "activity_20": 37.131665, "activity_30": 36.63268}, "trend_signal": 1, "fair_value": 31.249301, "relative_strength": -2.741304, "rate_of_change": 0.23191183485308128, "market_dynamics": 1.163579, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.383068, "high": 38.660097, "low": 35.573019, "close": 36.600399, "volume": 4373828}, "trend_line": 36.416546, "activity_lines": {"activity_5": 38.235645, "activity_10": 38.166434, "activity_20": 37.180324, "activity_30": 36.648274}, "trend_signal": 1, "fair_value": 31.296921, "relative_strength": -2.210653, "rate_of_change": 0.1591366640697577, "market_dynamics": 0.873345, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.71132, "high": 37.044938, "low": 34.585154, "close": 35.227266, "volume": 3555502}, "trend_line": 36.368446, "activity_lines": {"activity_5": 36.956689, "activity_10": 37.725128, "activity_20": 37.083343, "activity_30": 36.571547}, "trend_signal": 1, "fair_value": 31.340346, "relative_strength": -4.229434, "rate_of_change": -0.13208281751926182, "market_dynamics": 0.465319, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.612534, "high": 35.884408, "low": 33.706883, "close": 34.6117, "volume": 4652574}, "trend_line": 36.24354, "activity_lines": {"activity_5": 35.87691, "activity_10": 37.166692, "activity_20": 36.923057, "activity_30": 36.458208}, "trend_signal": 0, "fair_value": 31.379767, "relative_strength": -3.925714, "rate_of_change": -0.34344607410499683, "market_dynamics": 0.14342, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.496629, "high": 36.172756, "low": 34.830446, "close": 34.989535, "volume": 2499667}, "trend_line": 36.136761, "activity_lines": {"activity_5": 35.298013, "activity_10": 36.703771, "activity_20": 36.791162, "activity_30": 36.377305}, "trend_signal": 0, "fair_value": 31.424429, "relative_strength": -0.509148, "rate_of_change": -0.2946152610920541, "market_dynamics": -0.258846, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.36737, "high": 36.913512, "low": 34.969649, "close": 36.819053, "volume": 2768540}, "trend_line": 36.079577, "activity_lines": {"activity_5": 35.662896, "activity_10": 36.594337, "activity_20": 36.828837, "activity_30": 36.421324}, "trend_signal": 0, "fair_value": 31.484871, "relative_strength": 1.252798, "rate_of_change": -0.15824329136747883, "market_dynamics": -0.480147, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.669907, "high": 39.921279, "low": 35.59606, "close": 39.175552, "volume": 3264506}, "trend_line": 36.125671, "activity_lines": {"activity_5": 36.838216, "activity_10": 36.913154, "activity_20": 37.077511, "activity_30": 36.621064}, "trend_signal": 1, "fair_value": 31.568526, "relative_strength": 3.741814, "rate_of_change": 0.12775648672376766, "market_dynamics": -0.392149, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.887204, "high": 40.826095, "low": 38.588913, "close": 40.239456, "volume": 3895374}, "trend_line": 36.213255, "activity_lines": {"activity_5": 38.196494, "activity_10": 37.39044, "activity_20": 37.403467, "activity_30": 36.886469}, "trend_signal": 1, "fair_value": 31.661468, "relative_strength": 1.809387, "rate_of_change": 0.242442555599866, "market_dynamics": -0.207399, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.140026, "high": 40.627235, "low": 38.986634, "close": 39.125837, "volume": 2440974}, "trend_line": 36.293826, "activity_lines": {"activity_5": 38.84942, "activity_10": 37.684402, "activity_20": 37.597435, "activity_30": 37.074378}, "trend_signal": 1, "fair_value": 31.747095, "relative_strength": -1.468984, "rate_of_change": 0.22249035608648318, "market_dynamics": -0.026964, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.046292, "high": 40.567577, "low": 39.036349, "close": 39.593159, "volume": 3339818}, "trend_line": 36.408629, "activity_lines": {"activity_5": 39.357178, "activity_10": 38.083512, "activity_20": 37.81935, "activity_30": 37.287238}, "trend_signal": 1, "fair_value": 31.844999, "relative_strength": -1.112262, "rate_of_change": 0.3163155077670645, "market_dynamics": 0.133038, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.324697, "high": 40.597406, "low": 39.016463, "close": 39.961052, "volume": 2542333}, "trend_line": 36.604419, "activity_lines": {"activity_5": 39.680658, "activity_10": 38.556883, "activity_20": 38.061304, "activity_30": 37.516427}, "trend_signal": 1, "fair_value": 31.959006, "relative_strength": -2.328889, "rate_of_change": 0.5377571344419543, "market_dynamics": 0.133903, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.010767, "high": 40.239456, "low": 38.588913, "close": 38.90709, "volume": 4349571}, "trend_line": 36.785367, "activity_lines": {"activity_5": 39.443351, "activity_10": 38.7883, "activity_20": 38.185749, "activity_30": 37.664986}, "trend_signal": 1, "fair_value": 32.056447, "relative_strength": -4.887763, "rate_of_change": 0.49433375789956063, "market_dynamics": 0.076196, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.155666, "high": 41.1045, "low": 38.569027, "close": 40.766437, "volume": 4044210}, "trend_line": 37.002767, "activity_lines": {"activity_5": 39.843724, "activity_10": 39.315839, "activity_20": 38.472104, "activity_30": 37.921829}, "trend_signal": 1, "fair_value": 32.158583, "relative_strength": -1.069972, "rate_of_change": 0.5909958707221755, "market_dynamics": 0.265886, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.995127, "high": 41.407763, "low": 39.931222, "close": 40.488032, "volume": 2291034}, "trend_line": 37.251794, "activity_lines": {"activity_5": 40.116163, "activity_10": 39.692047, "activity_20": 38.704203, "activity_30": 38.146685}, "trend_signal": 1, "fair_value": 32.248477, "relative_strength": -2.990907, "rate_of_change": 0.6729956167872476, "market_dynamics": 0.306443, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.239456, "high": 40.885754, "low": 39.041321, "close": 40.597406, "volume": 3268261}, "trend_line": 37.471414, "activity_lines": {"activity_5": 40.334247, "activity_10": 39.981299, "activity_20": 38.92576, "activity_30": 38.362531}, "trend_signal": 1, "fair_value": 32.334139, "relative_strength": -0.111257, "rate_of_change": 0.589555498991555, "market_dynamics": 0.547504, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.90564, "high": 42.884303, "low": 40.259343, "close": 42.566126, "volume": 3807440}, "trend_line": 37.756985, "activity_lines": {"activity_5": 41.141621, "activity_10": 40.526539, "activity_20": 39.31357, "activity_30": 38.691222}, "trend_signal": 1, "fair_value": 32.432555, "relative_strength": 4.137153, "rate_of_change": 0.7621036131702885, "market_dynamics": 0.89861, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.804759, "high": 43.252196, "low": 40.85, "close": 41.69, "volume": 3507618}, "trend_line": 38.009098, "activity_lines": {"activity_5": 41.483282, "activity_10": 40.807991, "activity_20": 39.590519, "activity_30": 38.944965}, "trend_signal": 1, "fair_value": 32.538551, "relative_strength": 1.105373, "rate_of_change": 0.6677254553031747, "market_dynamics": 1.058529, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.78, "high": 43.96, "low": 41.77, "close": 43.36, "volume": 4457913}, "trend_line": 38.294624, "activity_lines": {"activity_5": 42.196081, "activity_10": 41.347362, "activity_20": 40.005383, "activity_30": 39.290184}, "trend_signal": 1, "fair_value": 32.661879, "relative_strength": 7.654903, "rate_of_change": 0.7512043563885606, "market_dynamics": 1.413906, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.19, "high": 44.0, "low": 42.28, "close": 42.98, "volume": 3441972}, "trend_line": 38.539011, "activity_lines": {"activity_5": 42.609311, "activity_10": 41.760905, "activity_20": 40.374214, "activity_30": 39.592467}, "trend_signal": 1, "fair_value": 32.780523, "relative_strength": 4.539292, "rate_of_change": 0.6381757397591977, "market_dynamics": 1.518008, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.22, "high": 43.45, "low": 41.235, "close": 42.52, "volume": 4352926}, "trend_line": 38.741557, "activity_lines": {"activity_5": 42.703075, "activity_10": 42.020736, "activity_20": 40.686167, "activity_30": 39.849305}, "trend_signal": 1, "fair_value": 32.889828, "relative_strength": 2.192228, "rate_of_change": 0.5255609698961868, "market_dynamics": 1.508843, "expectation": {"probability": 44.4688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af0b43f-1d6d-4033-b6b3-735461d6fbd7/", "share_image": "https://sharemaestro.com/terminal/4af0b43f-1d6d-4033-b6b3-735461d6fbd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}