{"ticker": {"uuid": "4af0b43f-1d6d-4033-b6b3-735461d6fbd7", "symbol": "RNST", "name": "Renasant Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNST rose 14.93%, moving from 35.43 to 40.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.99 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.72"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.23, "high": 41.645, "low": 40.16, "close": 40.72, "volume": 2291034}, "trend_line": 37.46522, "activity_lines": {"activity_5": 40.346, "activity_10": 39.919455, "activity_20": 38.92595, "activity_30": 38.365237}, "trend_signal": 1, "fair_value": 32.433238, "relative_strength": -2.990899, "rate_of_change": 0.6729935995568648, "market_dynamics": 0.305412, "expectation": {"probability": 49.9797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.376431, "high": 28.532994, "low": 25.298149, "close": 27.3902, "volume": 1547291}, "trend_line": 30.758717, "activity_lines": {"activity_5": 25.888613, "activity_10": 25.412456, "activity_20": 26.798044, "activity_30": 28.472079}, "trend_signal": 0, "fair_value": 30.463356, "relative_strength": -17.825695, "rate_of_change": -1.0276882086400123, "market_dynamics": -0.782036, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.610483, "high": 28.427378, "low": 26.357149, "close": 27.3691, "volume": 1901231}, "trend_line": 30.46562, "activity_lines": {"activity_5": 26.669853, "activity_10": 25.748436, "activity_20": 26.684715, "activity_30": 28.253394}, "trend_signal": 0, "fair_value": 30.506569, "relative_strength": -19.802716, "rate_of_change": -0.9528908504213602, "market_dynamics": -0.269332, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.294852, "high": 27.294852, "low": 24.890306, "close": 25.2988, "volume": 1038169}, "trend_line": 30.064993, "activity_lines": {"activity_5": 26.423253, "activity_10": 25.711231, "activity_20": 26.395495, "activity_30": 27.920051}, "trend_signal": 0, "fair_value": 30.542231, "relative_strength": -24.607056, "rate_of_change": -1.3150134479455862, "market_dynamics": 0.071789, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.447347, "high": 26.106509, "low": 24.129024, "close": 24.259, "volume": 1024169}, "trend_line": 29.6382, "activity_lines": {"activity_5": 25.732933, "activity_10": 25.502722, "activity_20": 26.053423, "activity_30": 27.545471}, "trend_signal": 0, "fair_value": 30.569743, "relative_strength": -29.053266, "rate_of_change": -1.4195679340420932, "market_dynamics": 0.219512, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.212589, "high": 24.871751, "low": 23.627699, "close": 24.6118, "volume": 624829}, "trend_line": 29.248643, "activity_lines": {"activity_5": 25.207987, "activity_10": 25.387976, "activity_20": 25.791677, "activity_30": 27.221187}, "trend_signal": 0, "fair_value": 30.603862, "relative_strength": -26.995947, "rate_of_change": -1.314374692120304, "market_dynamics": 0.132462, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.518895, "high": 26.542794, "low": 24.518895, "close": 25.6144, "volume": 943752}, "trend_line": 28.977117, "activity_lines": {"activity_5": 25.15086, "activity_10": 25.479229, "activity_20": 25.67116, "activity_30": 26.98672}, "trend_signal": 0, "fair_value": 30.642097, "relative_strength": -25.610819, "rate_of_change": -0.9283370855871893, "market_dynamics": -0.00107, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.456602, "high": 28.278924, "low": 25.456602, "close": 27.4248, "volume": 1093133}, "trend_line": 28.72444, "activity_lines": {"activity_5": 25.815587, "activity_10": 25.878647, "activity_20": 25.760063, "activity_30": 26.88657}, "trend_signal": 0, "fair_value": 30.686162, "relative_strength": -20.641022, "rate_of_change": -0.8719880587154288, "market_dynamics": 0.169559, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.276269, "high": 29.643679, "low": 27.276269, "close": 28.4739, "volume": 1282143}, "trend_line": 28.526567, "activity_lines": {"activity_5": 26.8263, "activity_10": 26.375687, "activity_20": 25.973993, "activity_30": 26.870406}, "trend_signal": 0, "fair_value": 30.740912, "relative_strength": -18.209386, "rate_of_change": -0.6888663451750541, "market_dynamics": 0.4436, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.418205, "high": 29.012378, "low": 27.731192, "close": 28.5946, "volume": 773529}, "trend_line": 28.352247, "activity_lines": {"activity_5": 27.665573, "activity_10": 26.810456, "activity_20": 26.203537, "activity_30": 26.874795}, "trend_signal": 0, "fair_value": 30.785435, "relative_strength": -15.77867, "rate_of_change": -0.6110794895158663, "market_dynamics": 0.63504, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.650296, "high": 29.300173, "low": 27.387678, "close": 28.706, "volume": 751128}, "trend_line": 28.150517, "activity_lines": {"activity_5": 28.25294, "activity_10": 27.19968, "activity_20": 26.443791, "activity_30": 26.897618}, "trend_signal": 0, "fair_value": 30.826437, "relative_strength": -15.001387, "rate_of_change": -0.7115132708881866, "market_dynamics": 0.750022, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.473903, "high": 28.501755, "low": 26.979186, "close": 27.4341, "volume": 930830}, "trend_line": 27.965583, "activity_lines": {"activity_5": 28.143393, "activity_10": 27.319651, "activity_20": 26.562528, "activity_30": 26.851398}, "trend_signal": 0, "fair_value": 30.865776, "relative_strength": -16.78216, "rate_of_change": -0.6569470820020887, "market_dynamics": 0.759057, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.480479, "high": 27.768282, "low": 25.753666, "close": 26.0229, "volume": 723391}, "trend_line": 27.771753, "activity_lines": {"activity_5": 27.442133, "activity_10": 27.182242, "activity_20": 26.55043, "activity_30": 26.726063}, "trend_signal": 0, "fair_value": 30.892988, "relative_strength": -21.32206, "rate_of_change": -0.6931019460599066, "market_dynamics": 0.573456, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.227208, "high": 26.682123, "low": 25.71659, "close": 26.3479, "volume": 767921}, "trend_line": 27.483483, "activity_lines": {"activity_5": 26.942667, "activity_10": 27.1284, "activity_20": 26.576541, "activity_30": 26.634202}, "trend_signal": 0, "fair_value": 30.913594, "relative_strength": -21.944693, "rate_of_change": -1.0379971332742326, "market_dynamics": 0.481025, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.180717, "high": 26.35247, "low": 24.128966, "close": 24.3982, "volume": 749201}, "trend_line": 27.161043, "activity_lines": {"activity_5": 25.935033, "activity_10": 26.700993, "activity_20": 26.41662, "activity_30": 26.435151}, "trend_signal": 0, "fair_value": 30.937597, "relative_strength": -26.405009, "rate_of_change": -1.1732137444151467, "market_dynamics": 0.182973, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.78829, "high": 25.050401, "low": 24.086204, "close": 24.5449, "volume": 1355613}, "trend_line": 26.83861, "activity_lines": {"activity_5": 25.25606, "activity_10": 26.297727, "activity_20": 26.277765, "activity_30": 26.266368}, "trend_signal": 0, "fair_value": 30.967846, "relative_strength": -25.384408, "rate_of_change": -1.1871156788787536, "market_dynamics": -0.007521, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.601058, "high": 24.601058, "low": 23.243694, "close": 23.459, "volume": 941809}, "trend_line": 26.50775, "activity_lines": {"activity_5": 24.492527, "activity_10": 25.698242, "activity_20": 26.042019, "activity_30": 26.048329}, "trend_signal": 0, "fair_value": 30.996297, "relative_strength": -25.998391, "rate_of_change": -1.2327762130751099, "market_dynamics": -0.20271, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.430909, "high": 24.788273, "low": 22.850519, "close": 24.5168, "volume": 1459940}, "trend_line": 26.235033, "activity_lines": {"activity_5": 24.3466, "activity_10": 25.330273, "activity_20": 25.911779, "activity_30": 25.91988}, "trend_signal": 0, "fair_value": 31.01565, "relative_strength": -21.646719, "rate_of_change": -1.0288198734332417, "market_dynamics": -0.229869, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.498072, "high": 24.797629, "low": 23.505793, "close": 24.3951, "volume": 1114330}, "trend_line": 26.070247, "activity_lines": {"activity_5": 24.260513, "activity_10": 24.993049, "activity_20": 25.759407, "activity_30": 25.801175}, "trend_signal": 0, "fair_value": 31.023785, "relative_strength": -21.879162, "rate_of_change": -0.6281143233172337, "market_dynamics": -0.135278, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.282838, "high": 24.825785, "low": 23.328, "close": 23.328, "volume": 875179}, "trend_line": 25.89398, "activity_lines": {"activity_5": 23.948913, "activity_10": 24.535967, "activity_20": 25.502773, "activity_30": 25.624256}, "trend_signal": 0, "fair_value": 31.022913, "relative_strength": -24.946197, "rate_of_change": -0.6761232450156659, "market_dynamics": -0.290215, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.646259, "high": 24.835124, "low": 22.667083, "close": 22.8412, "volume": 940632}, "trend_line": 25.70118, "activity_lines": {"activity_5": 23.546393, "activity_10": 24.086133, "activity_20": 25.207622, "activity_30": 25.427302}, "trend_signal": 0, "fair_value": 31.006818, "relative_strength": -24.084168, "rate_of_change": -0.7445746076887304, "market_dynamics": -0.343692, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.653973, "high": 23.318615, "low": 21.521275, "close": 22.3825, "volume": 1172647}, "trend_line": 25.507837, "activity_lines": {"activity_5": 23.104553, "activity_10": 23.659531, "activity_20": 24.886762, "activity_30": 25.213194}, "trend_signal": 0, "fair_value": 30.992002, "relative_strength": -22.896736, "rate_of_change": -0.7522728528417849, "market_dynamics": -0.555627, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.316928, "high": 25.686934, "low": 22.316928, "close": 25.4061, "volume": 993526}, "trend_line": 25.436477, "activity_lines": {"activity_5": 23.742347, "activity_10": 23.874522, "activity_20": 24.87771, "activity_30": 25.20663}, "trend_signal": 0, "fair_value": 30.995957, "relative_strength": -16.382183, "rate_of_change": -0.27975715855483374, "market_dynamics": -0.575199, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.275122, "high": 25.331289, "low": 23.585434, "close": 24.1237, "volume": 825169}, "trend_line": 25.364763, "activity_lines": {"activity_5": 23.893387, "activity_10": 23.867564, "activity_20": 24.755871, "activity_30": 25.121935}, "trend_signal": 0, "fair_value": 30.975756, "relative_strength": -20.809049, "rate_of_change": -0.2819336970288773, "market_dynamics": -0.54896, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.852206, "high": 26.988191, "low": 23.468399, "close": 26.5763, "volume": 1193168}, "trend_line": 25.387707, "activity_lines": {"activity_5": 24.880053, "activity_10": 24.346973, "activity_20": 24.87321, "activity_30": 25.200098}, "trend_signal": 0, "fair_value": 30.968446, "relative_strength": -13.918536, "rate_of_change": 0.09045619704784534, "market_dynamics": -0.226269, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.548208, "high": 26.548208, "low": 25.359343, "close": 25.8274, "volume": 439024}, "trend_line": 25.384763, "activity_lines": {"activity_5": 25.400533, "activity_10": 24.650616, "activity_20": 24.90819, "activity_30": 25.228466}, "trend_signal": 0, "fair_value": 30.957168, "relative_strength": -16.291417, "rate_of_change": -0.011596163450284785, "market_dynamics": -0.014967, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.58399, "high": 27.006883, "low": 24.601071, "close": 26.9788, "volume": 819289}, "trend_line": 25.46874, "activity_lines": {"activity_5": 26.105733, "activity_10": 25.140287, "activity_20": 25.047039, "activity_30": 25.331307}, "trend_signal": 0, "fair_value": 30.946164, "relative_strength": -12.444386, "rate_of_change": 0.3308165611000617, "market_dynamics": 0.246514, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0163, "high": 29.291061, "low": 26.323574, "close": 29.2817, "volume": 1194303}, "trend_line": 25.701363, "activity_lines": {"activity_5": 27.272147, "activity_10": 25.984671, "activity_20": 25.398714, "activity_30": 25.577304}, "trend_signal": 0, "fair_value": 30.946396, "relative_strength": -4.372078, "rate_of_change": 0.9133667389906224, "market_dynamics": 0.780987, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.315279, "high": 32.330672, "low": 28.669796, "close": 31.3224, "volume": 2281285}, "trend_line": 25.95071, "activity_lines": {"activity_5": 28.86042, "activity_10": 27.113456, "activity_20": 25.935899, "activity_30": 25.939952}, "trend_signal": 0, "fair_value": 30.96321, "relative_strength": 0.553685, "rate_of_change": 0.9701703368805779, "market_dynamics": 1.095481, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.482584, "high": 32.500279, "low": 30.917198, "close": 31.7747, "volume": 1318001}, "trend_line": 26.177347, "activity_lines": {"activity_5": 30.119547, "activity_10": 28.198527, "activity_20": 26.502596, "activity_30": 26.315693}, "trend_signal": 1, "fair_value": 30.980855, "relative_strength": 1.834635, "rate_of_change": 0.8733364135316536, "market_dynamics": 1.455339, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.925462, "high": 32.839503, "low": 31.209306, "close": 31.737, "volume": 867932}, "trend_line": 26.348043, "activity_lines": {"activity_5": 31.019547, "activity_10": 29.123167, "activity_20": 27.05056, "activity_30": 26.67438}, "trend_signal": 1, "fair_value": 30.996079, "relative_strength": 2.091236, "rate_of_change": 0.6520752465862928, "market_dynamics": 1.557203, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.407147, "high": 32.292917, "low": 30.191569, "close": 30.5308, "volume": 875919}, "trend_line": 26.45273, "activity_lines": {"activity_5": 31.123507, "activity_10": 29.666756, "activity_20": 27.469213, "activity_30": 26.944236}, "trend_signal": 1, "fair_value": 30.989545, "relative_strength": 0.448744, "rate_of_change": 0.3973236266541633, "market_dynamics": 1.393256, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.380071, "high": 30.672187, "low": 29.145645, "close": 29.7393, "volume": 902363}, "trend_line": 26.531737, "activity_lines": {"activity_5": 30.726833, "activity_10": 29.918285, "activity_20": 27.79774, "activity_30": 27.156272}, "trend_signal": 1, "fair_value": 30.96961, "relative_strength": -3.203526, "rate_of_change": 0.29867238655519, "market_dynamics": 1.131981, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.060837, "high": 29.880646, "low": 28.467181, "close": 29.8618, "volume": 704727}, "trend_line": 26.683837, "activity_lines": {"activity_5": 30.340487, "activity_10": 30.113302, "activity_20": 28.120236, "activity_30": 27.371115}, "trend_signal": 1, "fair_value": 30.946715, "relative_strength": -3.308654, "rate_of_change": 0.5732756961973533, "market_dynamics": 0.897639, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.163388, "high": 31.793586, "low": 29.73539, "close": 31.3507, "volume": 1622791}, "trend_line": 26.920227, "activity_lines": {"activity_5": 30.547813, "activity_10": 30.474698, "activity_20": 28.5678, "activity_30": 27.672203}, "trend_signal": 1, "fair_value": 30.949851, "relative_strength": 0.940932, "rate_of_change": 0.8858920851600168, "market_dynamics": 0.916571, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.350676, "high": 32.085679, "low": 28.514321, "close": 29.1174, "volume": 1184266}, "trend_line": 27.070413, "activity_lines": {"activity_5": 30.038973, "activity_10": 30.343233, "activity_20": 28.76956, "activity_30": 27.813956}, "trend_signal": 1, "fair_value": 30.928835, "relative_strength": -6.798816, "rate_of_change": 0.5578927696263405, "market_dynamics": 0.834412, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.834727, "high": 29.984347, "low": 28.165686, "close": 29.843, "volume": 1101481}, "trend_line": 27.211367, "activity_lines": {"activity_5": 29.94664, "activity_10": 30.283876, "activity_20": 29.018652, "activity_30": 27.992833}, "trend_signal": 1, "fair_value": 30.904088, "relative_strength": -5.052699, "rate_of_change": 0.5206939399114475, "market_dynamics": 0.755104, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.786399, "high": 31.162171, "low": 28.504858, "close": 30.2764, "volume": 1297344}, "trend_line": 27.30642, "activity_lines": {"activity_5": 30.044627, "activity_10": 30.251244, "activity_20": 29.27862, "activity_30": 28.190577}, "trend_signal": 1, "fair_value": 30.87776, "relative_strength": -2.610439, "rate_of_change": 0.34931357913771865, "market_dynamics": 0.752411, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.767586, "high": 30.342396, "low": 28.915738, "close": 29.2022, "volume": 959058}, "trend_line": 27.330697, "activity_lines": {"activity_5": 29.74874, "activity_10": 30.005216, "activity_20": 29.408857, "activity_30": 28.312885}, "trend_signal": 1, "fair_value": 30.84544, "relative_strength": -6.801709, "rate_of_change": 0.08890583240132334, "market_dynamics": 0.385484, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.9383, "high": 30.276378, "low": 28.778107, "close": 29.1833, "volume": 957374}, "trend_line": 27.35032, "activity_lines": {"activity_5": 29.490527, "activity_10": 29.794302, "activity_20": 29.514403, "activity_30": 28.432408}, "trend_signal": 1, "fair_value": 30.797351, "relative_strength": -7.038948, "rate_of_change": 0.07179838845675716, "market_dynamics": 0.166773, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.268183, "high": 30.304725, "low": 28.10914, "close": 29.6828, "volume": 780338}, "trend_line": 27.38288, "activity_lines": {"activity_5": 29.543307, "activity_10": 29.721322, "activity_20": 29.639638, "activity_30": 28.582891}, "trend_signal": 1, "fair_value": 30.730222, "relative_strength": -4.664509, "rate_of_change": 0.11904796726327203, "market_dynamics": -0.054796, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.765943, "high": 29.870385, "low": 26.993486, "close": 27.6866, "volume": 1832823}, "trend_line": 27.391297, "activity_lines": {"activity_5": 28.892993, "activity_10": 29.322745, "activity_20": 29.542179, "activity_30": 28.602486}, "trend_signal": 1, "fair_value": 30.656106, "relative_strength": -10.456404, "rate_of_change": 0.03073818385794866, "market_dynamics": -0.301878, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.724523, "high": 29.091759, "low": 27.202789, "close": 28.1233, "volume": 1446915}, "trend_line": 27.46131, "activity_lines": {"activity_5": 28.532007, "activity_10": 29.055282, "activity_20": 29.461053, "activity_30": 28.649712}, "trend_signal": 1, "fair_value": 30.594393, "relative_strength": -10.478467, "rate_of_change": 0.25560308443955554, "market_dynamics": -0.390751, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.294206, "high": 30.031736, "low": 27.92866, "close": 29.7374, "volume": 1082966}, "trend_line": 27.574293, "activity_lines": {"activity_5": 28.852593, "activity_10": 29.110673, "activity_20": 29.520712, "activity_30": 28.796556}, "trend_signal": 1, "fair_value": 30.550552, "relative_strength": -5.284487, "rate_of_change": 0.41142611186429134, "market_dynamics": -0.440871, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.946361, "high": 29.946361, "low": 28.009437, "close": 28.4367, "volume": 1104795}, "trend_line": 27.70891, "activity_lines": {"activity_5": 28.703933, "activity_10": 28.931835, "activity_20": 29.429763, "activity_30": 28.852195}, "trend_signal": 1, "fair_value": 30.497137, "relative_strength": -8.221177, "rate_of_change": 0.48819746711184453, "market_dynamics": -0.494666, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.598103, "high": 29.167787, "low": 26.832085, "close": 27.3448, "volume": 998634}, "trend_line": 27.80224, "activity_lines": {"activity_5": 28.24108, "activity_10": 28.607451, "activity_20": 29.225965, "activity_30": 28.828704}, "trend_signal": 1, "fair_value": 30.438857, "relative_strength": -10.114597, "rate_of_change": 0.33682306521621275, "market_dynamics": -0.631123, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.563108, "high": 28.313189, "low": 26.832017, "close": 28.2942, "volume": 1146575}, "trend_line": 27.963413, "activity_lines": {"activity_5": 28.25056, "activity_10": 28.487915, "activity_20": 29.10536, "activity_30": 28.860444}, "trend_signal": 1, "fair_value": 30.384697, "relative_strength": -3.842504, "rate_of_change": 0.5797122821758175, "market_dynamics": -0.641859, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.256248, "high": 29.281676, "low": 27.159609, "close": 28.3417, "volume": 1364201}, "trend_line": 28.09091, "activity_lines": {"activity_5": 28.235367, "activity_10": 28.405175, "activity_20": 28.983014, "activity_30": 28.884849}, "trend_signal": 1, "fair_value": 30.329775, "relative_strength": -5.936741, "rate_of_change": 0.4559421984719882, "market_dynamics": -0.621748, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.351222, "high": 29.07282, "low": 27.572655, "close": 28.5696, "volume": 870853}, "trend_line": 28.23006, "activity_lines": {"activity_5": 28.28158, "activity_10": 28.399047, "activity_20": 28.88685, "activity_30": 28.915732}, "trend_signal": 1, "fair_value": 30.261376, "relative_strength": -5.611752, "rate_of_change": 0.49535597102408135, "market_dynamics": -0.670291, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.816474, "high": 29.281716, "low": 28.351233, "close": 29.1298, "volume": 732230}, "trend_line": 28.423453, "activity_lines": {"activity_5": 28.59238, "activity_10": 28.506276, "activity_20": 28.857147, "activity_30": 28.97378}, "trend_signal": 1, "fair_value": 30.194658, "relative_strength": -5.55477, "rate_of_change": 0.6850605347632871, "market_dynamics": -0.545349, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.367111, "high": 30.155171, "low": 29.06328, "close": 29.3861, "volume": 1242563}, "trend_line": 28.641617, "activity_lines": {"activity_5": 28.942407, "activity_10": 28.661078, "activity_20": 28.864448, "activity_30": 29.035886}, "trend_signal": 1, "fair_value": 30.130088, "relative_strength": -6.203733, "rate_of_change": 0.767549248854464, "market_dynamics": -0.398749, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.44312, "high": 29.974824, "low": 28.370217, "close": 28.7595, "volume": 1221663}, "trend_line": 28.854183, "activity_lines": {"activity_5": 28.94748, "activity_10": 28.707347, "activity_20": 28.823267, "activity_30": 29.043492}, "trend_signal": 0, "fair_value": 30.066106, "relative_strength": -8.022408, "rate_of_change": 0.7421578188130891, "market_dynamics": -0.360262, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.806984, "high": 29.041978, "low": 27.487218, "close": 28.5981, "volume": 612269}, "trend_line": 28.960583, "activity_lines": {"activity_5": 28.867733, "activity_10": 28.704764, "activity_20": 28.77515, "activity_30": 29.02697}, "trend_signal": 0, "fair_value": 30.003169, "relative_strength": -7.913423, "rate_of_change": 0.36875069379022346, "market_dynamics": -0.283781, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.89238, "high": 28.89238, "low": 27.335249, "close": 27.7815, "volume": 759111}, "trend_line": 29.08251, "activity_lines": {"activity_5": 28.498693, "activity_10": 28.545075, "activity_20": 28.654696, "activity_30": 28.9509}, "trend_signal": 0, "fair_value": 29.94224, "relative_strength": -11.289717, "rate_of_change": 0.42101017096237137, "market_dynamics": -0.408986, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.557396, "high": 28.542955, "low": 26.772775, "close": 27.0694, "volume": 967040}, "trend_line": 29.098947, "activity_lines": {"activity_5": 27.944827, "activity_10": 28.291475, "activity_20": 28.476329, "activity_30": 28.821022}, "trend_signal": 0, "fair_value": 29.891838, "relative_strength": -14.593834, "rate_of_change": 0.0565185054522454, "market_dynamics": -0.714291, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.983284, "high": 27.79661, "low": 26.868462, "close": 27.4043, "volume": 1420693}, "trend_line": 29.15151, "activity_lines": {"activity_5": 27.639953, "activity_10": 28.123625, "activity_20": 28.350244, "activity_30": 28.71169}, "trend_signal": 0, "fair_value": 29.830769, "relative_strength": -13.837945, "rate_of_change": 0.1806354023738359, "market_dynamics": -0.763637, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.519101, "high": 29.471082, "low": 27.404279, "close": 29.2223, "volume": 1931523}, "trend_line": 29.226293, "activity_lines": {"activity_5": 28.0732, "activity_10": 28.28524, "activity_20": 28.40546, "activity_30": 28.716257}, "trend_signal": 0, "fair_value": 29.796199, "relative_strength": -8.018493, "rate_of_change": 0.2565321659152478, "market_dynamics": -0.486196, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.203172, "high": 29.614619, "low": 28.380278, "close": 28.4951, "volume": 781206}, "trend_line": 29.200073, "activity_lines": {"activity_5": 28.233193, "activity_10": 28.297762, "activity_20": 28.394374, "activity_30": 28.669084}, "trend_signal": 0, "fair_value": 29.76137, "relative_strength": -11.831775, "rate_of_change": -0.08971373824247426, "market_dynamics": -0.375969, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.763039, "high": 31.547484, "low": 28.399434, "close": 31.1169, "volume": 1209726}, "trend_line": 29.193223, "activity_lines": {"activity_5": 29.273987, "activity_10": 28.784185, "activity_20": 28.641466, "activity_30": 28.79275}, "trend_signal": 0, "fair_value": 29.748767, "relative_strength": -4.56859, "rate_of_change": -0.023458845462475463, "market_dynamics": 0.208805, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.499616, "high": 35.083032, "low": 31.499616, "close": 34.1501, "volume": 1736517}, "trend_line": 29.272403, "activity_lines": {"activity_5": 31.103487, "activity_10": 29.775785, "activity_20": 29.168316, "activity_30": 29.112548}, "trend_signal": 0, "fair_value": 29.762832, "relative_strength": 6.807608, "rate_of_change": 0.27122733245315506, "market_dynamics": 0.738914, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.035283, "high": 35.786325, "low": 32.817304, "close": 35.4897, "volume": 1795503}, "trend_line": 29.397493, "activity_lines": {"activity_5": 32.907473, "activity_10": 30.919671, "activity_20": 29.799096, "activity_30": 29.513664}, "trend_signal": 1, "fair_value": 29.79175, "relative_strength": 11.851368, "rate_of_change": 0.42733082077340945, "market_dynamics": 1.044115, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.528045, "high": 35.528045, "low": 30.361026, "close": 31.9207, "volume": 13505116}, "trend_line": 29.443823, "activity_lines": {"activity_5": 32.982767, "activity_10": 31.303673, "activity_20": 30.06232, "activity_30": 29.676452}, "trend_signal": 1, "fair_value": 29.793444, "relative_strength": 2.951438, "rate_of_change": 0.1575984727677205, "market_dynamics": 1.485758, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.097787, "high": 31.978094, "low": 30.064384, "close": 30.4854, "volume": 6957323}, "trend_line": 29.468693, "activity_lines": {"activity_5": 32.399733, "activity_10": 31.369235, "activity_20": 30.168685, "activity_30": 29.74365}, "trend_signal": 1, "fair_value": 29.781421, "relative_strength": -1.429683, "rate_of_change": 0.08446593365270519, "market_dynamics": 1.399581, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.667224, "high": 31.748471, "low": 30.073974, "close": 31.5571, "volume": 3144575}, "trend_line": 29.525203, "activity_lines": {"activity_5": 32.041247, "activity_10": 31.595336, "activity_20": 30.36587, "activity_30": 29.878386}, "trend_signal": 1, "fair_value": 29.786541, "relative_strength": -1.667288, "rate_of_change": 0.1917628311510217, "market_dynamics": 1.122904, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.518748, "high": 33.241084, "low": 30.992479, "close": 32.8105, "volume": 3145894}, "trend_line": 29.573863, "activity_lines": {"activity_5": 32.071213, "activity_10": 31.980682, "activity_20": 30.67376, "activity_30": 30.090341}, "trend_signal": 1, "fair_value": 29.793769, "relative_strength": 0.87004, "rate_of_change": 0.16480835034393548, "market_dynamics": 0.861515, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.202844, "high": 33.518606, "low": 32.121598, "close": 33.4899, "volume": 2623129}, "trend_line": 29.719613, "activity_lines": {"activity_5": 32.416953, "activity_10": 32.385171, "activity_20": 31.025528, "activity_30": 30.342988}, "trend_signal": 1, "fair_value": 29.813481, "relative_strength": 2.66896, "rate_of_change": 0.4928338242454143, "market_dynamics": 0.739014, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.154973, "high": 33.489872, "low": 31.327383, "close": 31.4135, "volume": 2016180}, "trend_line": 29.771963, "activity_lines": {"activity_5": 32.20388, "activity_10": 32.301485, "activity_20": 31.15028, "activity_30": 30.452271}, "trend_signal": 1, "fair_value": 29.827163, "relative_strength": 0.372765, "rate_of_change": 0.176146304462311, "market_dynamics": 0.599159, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.289115, "high": 31.64315, "low": 29.997362, "close": 31.3848, "volume": 1833345}, "trend_line": 29.80891, "activity_lines": {"activity_5": 32.015053, "activity_10": 32.172742, "activity_20": 31.257446, "activity_30": 30.556325}, "trend_signal": 1, "fair_value": 29.839249, "relative_strength": -3.57898, "rate_of_change": 0.12409997956802982, "market_dynamics": 0.491551, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.536266, "high": 33.347145, "low": 31.083546, "close": 32.172, "volume": 3604092}, "trend_line": 29.907903, "activity_lines": {"activity_5": 32.028667, "activity_10": 32.134585, "activity_20": 31.425092, "activity_30": 30.708783}, "trend_signal": 1, "fair_value": 29.845131, "relative_strength": -2.589567, "rate_of_change": 0.3320919818940045, "market_dynamics": 0.394501, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.143134, "high": 32.499531, "low": 30.698282, "close": 30.8524, "volume": 2398624}, "trend_line": 29.96354, "activity_lines": {"activity_5": 31.56142, "activity_10": 31.837318, "activity_20": 31.449908, "activity_30": 30.769718}, "trend_signal": 1, "fair_value": 29.834144, "relative_strength": -6.983934, "rate_of_change": 0.18602775326641013, "market_dynamics": 0.141307, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.717497, "high": 31.574774, "low": 29.802426, "close": 30.6886, "volume": 1921823}, "trend_line": 29.997067, "activity_lines": {"activity_5": 31.170113, "activity_10": 31.570227, "activity_20": 31.450921, "activity_30": 30.816496}, "trend_signal": 1, "fair_value": 29.815515, "relative_strength": -7.599019, "rate_of_change": 0.11189265353827675, "market_dynamics": -0.046705, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.515271, "high": 31.728947, "low": 29.937331, "close": 31.5363, "volume": 1801408}, "trend_line": 30.12539, "activity_lines": {"activity_5": 31.248127, "activity_10": 31.544556, "activity_20": 31.526465, "activity_30": 30.915802}, "trend_signal": 1, "fair_value": 29.799139, "relative_strength": -6.116002, "rate_of_change": 0.42778515646212406, "market_dynamics": -0.192378, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.52666, "high": 33.241217, "low": 31.321972, "close": 32.4321, "volume": 2105583}, "trend_line": 30.269017, "activity_lines": {"activity_5": 31.616553, "activity_10": 31.688747, "activity_20": 31.6741, "activity_30": 31.064622}, "trend_signal": 1, "fair_value": 29.788108, "relative_strength": -4.292936, "rate_of_change": 0.4767639522675131, "market_dynamics": -0.375182, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.403147, "high": 33.289321, "low": 31.107599, "close": 32.2105, "volume": 2694962}, "trend_line": 30.351453, "activity_lines": {"activity_5": 31.841293, "activity_10": 31.757253, "activity_20": 31.782373, "activity_30": 31.189878}, "trend_signal": 1, "fair_value": 29.78202, "relative_strength": -4.048135, "rate_of_change": 0.27234449007709016, "market_dynamics": -0.46416, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.624753, "high": 34.156296, "low": 32.383944, "close": 32.4899, "volume": 1593473}, "trend_line": 30.48656, "activity_lines": {"activity_5": 32.1566, "activity_10": 31.864678, "activity_20": 31.896166, "activity_30": 31.327843}, "trend_signal": 1, "fair_value": 29.766927, "relative_strength": -1.783602, "rate_of_change": 0.44514178612800326, "market_dynamics": -0.480138, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.191247, "high": 37.045941, "low": 31.603675, "close": 35.8419, "volume": 2779766}, "trend_line": 30.769797, "activity_lines": {"activity_5": 33.480073, "activity_10": 32.587387, "activity_20": 32.303384, "activity_30": 31.673349}, "trend_signal": 1, "fair_value": 29.772128, "relative_strength": 3.280112, "rate_of_change": 0.9290552951858121, "market_dynamics": -0.145211, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.5355, "high": 37.344617, "low": 34.878736, "close": 35.553, "volume": 2230394}, "trend_line": 31.011757, "activity_lines": {"activity_5": 34.363693, "activity_10": 33.214805, "activity_20": 32.64291, "activity_30": 31.981942}, "trend_signal": 1, "fair_value": 29.783944, "relative_strength": 4.590719, "rate_of_change": 0.786355529092372, "market_dynamics": 0.207869, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.764909, "high": 36.77149, "low": 34.584947, "close": 36.5066, "volume": 1952912}, "trend_line": 31.28392, "activity_lines": {"activity_5": 35.2974, "activity_10": 33.940342, "activity_20": 33.043108, "activity_30": 32.336448}, "trend_signal": 1, "fair_value": 29.808292, "relative_strength": 5.502773, "rate_of_change": 0.8776123197405392, "market_dynamics": 0.618537, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.065282, "high": 38.018885, "low": 35.841974, "close": 36.2369, "volume": 1987098}, "trend_line": 31.539497, "activity_lines": {"activity_5": 35.869573, "activity_10": 34.523718, "activity_20": 33.37947, "activity_30": 32.655995}, "trend_signal": 1, "fair_value": 29.829662, "relative_strength": 3.480006, "rate_of_change": 0.8169596393290943, "market_dynamics": 0.998918, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.439093, "high": 36.63174, "low": 35.398802, "close": 36.0538, "volume": 1425835}, "trend_line": 31.770297, "activity_lines": {"activity_5": 36.112287, "activity_10": 34.999896, "activity_20": 33.674013, "activity_30": 32.947241}, "trend_signal": 1, "fair_value": 29.851847, "relative_strength": 2.241164, "rate_of_change": 0.7317808524340086, "market_dynamics": 0.944574, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.323579, "high": 36.391005, "low": 34.792036, "close": 35.1388, "volume": 1325672}, "trend_line": 31.962053, "activity_lines": {"activity_5": 35.812407, "activity_10": 35.21514, "activity_20": 33.872349, "activity_30": 33.164564}, "trend_signal": 1, "fair_value": 29.866406, "relative_strength": 0.547178, "rate_of_change": 0.6035700579066088, "market_dynamics": 0.843039, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.379931, "high": 36.562493, "low": 32.985727, "close": 34.2943, "volume": 6143100}, "trend_line": 32.146547, "activity_lines": {"activity_5": 35.2779, "activity_10": 35.195925, "activity_20": 33.991926, "activity_30": 33.315031}, "trend_signal": 1, "fair_value": 29.871608, "relative_strength": 0.296381, "rate_of_change": 0.5772282525155605, "market_dynamics": 0.799521, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.955022, "high": 34.992187, "low": 33.59153, "close": 34.6917, "volume": 1717728}, "trend_line": 32.349667, "activity_lines": {"activity_5": 34.959773, "activity_10": 35.19882, "activity_20": 34.138049, "activity_30": 33.479235}, "trend_signal": 1, "fair_value": 29.87707, "relative_strength": 1.113817, "rate_of_change": 0.6318563545876278, "market_dynamics": 0.630203, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.468795, "high": 35.273325, "low": 33.872667, "close": 34.8856, "volume": 2000075}, "trend_line": 32.58647, "activity_lines": {"activity_5": 34.827273, "activity_10": 35.195885, "activity_20": 34.282608, "activity_30": 33.642843}, "trend_signal": 1, "fair_value": 29.870057, "relative_strength": 2.448901, "rate_of_change": 0.7320106262608573, "market_dynamics": 0.573881, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.798289, "high": 35.757907, "low": 32.287772, "close": 32.8112, "volume": 1927790}, "trend_line": 32.777863, "activity_lines": {"activity_5": 34.093393, "activity_10": 34.767149, "activity_20": 34.213755, "activity_30": 33.657342}, "trend_signal": 1, "fair_value": 29.848489, "relative_strength": -1.521317, "rate_of_change": 0.587338855666186, "market_dynamics": 0.314497, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.588252, "high": 35.748208, "low": 32.568866, "close": 35.1957, "volume": 2536798}, "trend_line": 33.037577, "activity_lines": {"activity_5": 34.37052, "activity_10": 34.766116, "activity_20": 34.371994, "activity_30": 33.813331}, "trend_signal": 1, "fair_value": 29.860097, "relative_strength": 2.745057, "rate_of_change": 0.7923457365112402, "market_dynamics": 0.11683, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.719208, "high": 35.893684, "low": 34.95345, "close": 35.4478, "volume": 2013407}, "trend_line": 33.245093, "activity_lines": {"activity_5": 34.727887, "activity_10": 34.822669, "activity_20": 34.54612, "activity_30": 33.96883}, "trend_signal": 1, "fair_value": 29.881381, "relative_strength": 1.946498, "rate_of_change": 0.6281211240158389, "market_dynamics": 0.030095, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.680422, "high": 38.33634, "low": 35.525331, "close": 37.6869, "volume": 3826009}, "trend_line": 33.551487, "activity_lines": {"activity_5": 35.75472, "activity_10": 35.288244, "activity_20": 34.914282, "activity_30": 34.255398}, "trend_signal": 1, "fair_value": 29.916676, "relative_strength": 9.384555, "rate_of_change": 0.9216217262499597, "market_dynamics": 0.131347, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.124685, "high": 38.413871, "low": 36.358928, "close": 37.6675, "volume": 2500651}, "trend_line": 33.76984, "activity_lines": {"activity_5": 36.575407, "activity_10": 35.728831, "activity_20": 35.250587, "activity_30": 34.520947}, "trend_signal": 1, "fair_value": 29.948873, "relative_strength": 9.431384, "rate_of_change": 0.6507997693217009, "market_dynamics": 0.385494, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.58028, "high": 37.890461, "low": 36.601274, "close": 37.2701, "volume": 2256193}, "trend_line": 33.87384, "activity_lines": {"activity_5": 37.078167, "activity_10": 36.071153, "activity_20": 35.522875, "activity_30": 34.74677}, "trend_signal": 1, "fair_value": 29.97858, "relative_strength": 6.700299, "rate_of_change": 0.3079671091127444, "market_dynamics": 0.347725, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.231319, "high": 37.463954, "low": 35.40901, "close": 35.5641, "volume": 2084608}, "trend_line": 33.87632, "activity_lines": {"activity_5": 36.715, "activity_10": 36.081178, "activity_20": 35.602126, "activity_30": 34.855819}, "trend_signal": 1, "fair_value": 29.997809, "relative_strength": 3.436443, "rate_of_change": 0.00732128391702412, "market_dynamics": 0.224397, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.99056, "high": 35.99056, "low": 34.226412, "close": 35.0891, "volume": 2614449}, "trend_line": 33.981933, "activity_lines": {"activity_5": 36.16894, "activity_10": 35.997107, "activity_20": 35.612923, "activity_30": 34.934063}, "trend_signal": 1, "fair_value": 30.022567, "relative_strength": 2.995134, "rate_of_change": 0.3117605454193318, "market_dynamics": -0.159455, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.089143, "high": 35.554413, "low": 33.063278, "close": 33.5964, "volume": 3125144}, "trend_line": 34.085633, "activity_lines": {"activity_5": 35.149227, "activity_10": 35.627185, "activity_20": 35.46464, "activity_30": 34.90919}, "trend_signal": 1, "fair_value": 30.034554, "relative_strength": 1.754453, "rate_of_change": 0.30516215778544287, "market_dynamics": -0.557172, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.179565, "high": 33.460666, "low": 32.142401, "close": 33.4122, "volume": 2593920}, "trend_line": 34.14747, "activity_lines": {"activity_5": 34.340813, "activity_10": 35.243687, "activity_20": 35.293269, "activity_30": 34.865743}, "trend_signal": 1, "fair_value": 30.04309, "relative_strength": 3.396472, "rate_of_change": 0.18141661033549542, "market_dynamics": -0.855543, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.438208, "high": 34.589232, "low": 33.321155, "close": 34.1893, "volume": 4322996}, "trend_line": 34.19343, "activity_lines": {"activity_5": 34.07512, "activity_10": 35.028269, "activity_20": 35.190186, "activity_30": 34.868442}, "trend_signal": 0, "fair_value": 30.064314, "relative_strength": 5.055553, "rate_of_change": 0.13459269456858997, "market_dynamics": -0.874203, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.764854, "high": 35.711036, "low": 32.579858, "close": 32.892, "volume": 4372737}, "trend_line": 34.1735, "activity_lines": {"activity_5": 33.58238, "activity_10": 34.551922, "activity_20": 34.955458, "activity_30": 34.784478}, "trend_signal": 0, "fair_value": 30.08257, "relative_strength": 2.527206, "rate_of_change": -0.05828605085831467, "market_dynamics": -0.910036, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.423718, "high": 33.477196, "low": 27.745982, "close": 28.639, "volume": 14574121}, "trend_line": 34.081017, "activity_lines": {"activity_5": 31.850113, "activity_10": 33.344187, "activity_20": 34.329729, "activity_30": 34.427414}, "trend_signal": 0, "fair_value": 30.083109, "relative_strength": -1.865885, "rate_of_change": -0.2706278256543647, "market_dynamics": -0.915828, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.556303, "high": 29.872984, "low": 26.307735, "close": 27.0003, "volume": 7160525}, "trend_line": 33.934867, "activity_lines": {"activity_5": 30.00162, "activity_10": 31.962304, "activity_20": 33.580858, "activity_30": 33.970593}, "trend_signal": 0, "fair_value": 30.071821, "relative_strength": -12.34089, "rate_of_change": -0.42883109972922984, "market_dynamics": -0.888668, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.302666, "high": 27.800142, "low": 26.590592, "close": 27.488, "volume": 5999421}, "trend_line": 33.778733, "activity_lines": {"activity_5": 28.755433, "activity_10": 30.863395, "activity_20": 32.923702, "activity_30": 33.554666}, "trend_signal": 0, "fair_value": 30.062738, "relative_strength": -9.310177, "rate_of_change": -0.46009904797916096, "market_dynamics": -1.02301, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.175877, "high": 31.380042, "low": 26.805209, "close": 31.0679, "volume": 6826200}, "trend_line": 33.785917, "activity_lines": {"activity_5": 29.097493, "activity_10": 30.600458, "activity_20": 32.64915, "activity_30": 33.379774}, "trend_signal": 0, "fair_value": 30.090579, "relative_strength": -2.007974, "rate_of_change": 0.021267819607074055, "market_dynamics": -1.023946, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.165479, "high": 32.804227, "low": 30.672879, "close": 32.7457, "volume": 3478639}, "trend_line": 33.854487, "activity_lines": {"activity_5": 30.206913, "activity_10": 30.755344, "activity_20": 32.558132, "activity_30": 33.312663}, "trend_signal": 0, "fair_value": 30.128714, "relative_strength": 0.306495, "rate_of_change": 0.20295438481069236, "market_dynamics": -0.944861, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25798, "high": 33.369988, "low": 31.828784, "close": 33.0676, "volume": 2829910}, "trend_line": 33.90553, "activity_lines": {"activity_5": 31.433387, "activity_10": 31.02, "activity_20": 32.509166, "activity_30": 33.261896}, "trend_signal": 0, "fair_value": 30.172594, "relative_strength": 1.660476, "rate_of_change": 0.1507717426053449, "market_dynamics": -0.844239, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.706276, "high": 35.213506, "low": 34.345362, "close": 34.9794, "volume": 3110461}, "trend_line": 33.99044, "activity_lines": {"activity_5": 33.001887, "activity_10": 31.669011, "activity_20": 32.648118, "activity_30": 33.331178}, "trend_signal": 0, "fair_value": 30.224587, "relative_strength": 2.043353, "rate_of_change": 0.25043112436231113, "market_dynamics": -0.572953, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.569709, "high": 35.047676, "low": 32.901701, "close": 33.7796, "volume": 2702320}, "trend_line": 34.042743, "activity_lines": {"activity_5": 33.638513, "activity_10": 32.074731, "activity_20": 32.671433, "activity_30": 33.317576}, "trend_signal": 0, "fair_value": 30.261069, "relative_strength": 0.999218, "rate_of_change": 0.153875619144683, "market_dynamics": -0.401965, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.296599, "high": 35.145235, "low": 33.794245, "close": 34.1893, "volume": 2253297}, "trend_line": 34.09939, "activity_lines": {"activity_5": 33.992267, "activity_10": 32.548262, "activity_20": 32.739034, "activity_30": 33.327031}, "trend_signal": 0, "fair_value": 30.302535, "relative_strength": 0.337931, "rate_of_change": 0.16639963471803113, "market_dynamics": -0.195075, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.033272, "high": 34.881909, "low": 33.355338, "close": 34.8624, "volume": 2387961}, "trend_line": 34.06674, "activity_lines": {"activity_5": 34.362293, "activity_10": 33.144175, "activity_20": 32.864178, "activity_30": 33.376257}, "trend_signal": 0, "fair_value": 30.358552, "relative_strength": 0.464462, "rate_of_change": -0.09574951340770828, "market_dynamics": 0.072081, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.106243, "high": 35.789054, "low": 33.940587, "close": 34.0235, "volume": 2639141}, "trend_line": 34.015757, "activity_lines": {"activity_5": 34.311573, "activity_10": 33.551735, "activity_20": 32.911013, "activity_30": 33.373468}, "trend_signal": 0, "fair_value": 30.413066, "relative_strength": -1.813029, "rate_of_change": -0.14965623361672475, "market_dynamics": 0.18075, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.514601, "high": 34.544051, "low": 33.591856, "close": 33.8569, "volume": 2488257}, "trend_line": 33.927433, "activity_lines": {"activity_5": 34.141593, "activity_10": 33.831104, "activity_20": 32.948764, "activity_30": 33.363219}, "trend_signal": 0, "fair_value": 30.461065, "relative_strength": -2.330782, "rate_of_change": -0.2596561352434405, "market_dynamics": 0.290989, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.807852, "high": 35.893847, "low": 33.798035, "close": 35.3883, "volume": 2810671}, "trend_line": 33.899147, "activity_lines": {"activity_5": 34.556913, "activity_10": 34.264244, "activity_20": 33.1506, "activity_30": 33.457468}, "trend_signal": 0, "fair_value": 30.516099, "relative_strength": -1.441606, "rate_of_change": -0.08337206059769203, "market_dynamics": 0.384873, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.672941, "high": 37.773659, "low": 35.015239, "close": 37.4399, "volume": 2256564}, "trend_line": 33.94535, "activity_lines": {"activity_5": 35.548853, "activity_10": 34.92676, "activity_20": 33.558681, "activity_30": 33.685904}, "trend_signal": 0, "fair_value": 30.584979, "relative_strength": 2.268442, "rate_of_change": 0.1362954648976815, "market_dynamics": 0.489902, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.351528, "high": 38.190833, "low": 36.693827, "close": 37.8129, "volume": 2511395}, "trend_line": 34.034487, "activity_lines": {"activity_5": 36.44842, "activity_10": 35.54124, "activity_20": 34.001477, "activity_30": 33.935423}, "trend_signal": 0, "fair_value": 30.659438, "relative_strength": 3.423465, "rate_of_change": 0.26258972141987313, "market_dynamics": 0.625519, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.734408, "high": 38.662062, "low": 36.580976, "close": 38.0878, "volume": 2883567}, "trend_line": 34.160937, "activity_lines": {"activity_5": 37.24292, "activity_10": 36.113571, "activity_20": 34.459745, "activity_30": 34.196928}, "trend_signal": 1, "fair_value": 30.724592, "relative_strength": 3.595767, "rate_of_change": 0.3715349081065873, "market_dynamics": 0.803095, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.284169, "high": 38.686644, "low": 35.133088, "close": 36.0951, "volume": 3398336}, "trend_line": 34.207717, "activity_lines": {"activity_5": 37.102233, "activity_10": 36.232316, "activity_20": 34.713952, "activity_30": 34.321712}, "trend_signal": 1, "fair_value": 30.762426, "relative_strength": -2.993799, "rate_of_change": 0.13694003768106647, "market_dynamics": 0.906804, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.3012, "high": 37.223946, "low": 34.475342, "close": 34.868, "volume": 3702746}, "trend_line": 34.20713, "activity_lines": {"activity_5": 36.4033, "activity_10": 36.107667, "activity_20": 34.839395, "activity_30": 34.364311}, "trend_signal": 1, "fair_value": 30.79141, "relative_strength": -3.829084, "rate_of_change": -0.001715987068072978, "market_dynamics": 0.857288, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.92687, "high": 35.977228, "low": 34.710908, "close": 35.0643, "volume": 2655485}, "trend_line": 34.282233, "activity_lines": {"activity_5": 35.804487, "activity_10": 35.99892, "activity_20": 34.9766, "activity_30": 34.419612}, "trend_signal": 1, "fair_value": 30.814003, "relative_strength": -5.544581, "rate_of_change": 0.21955364276394596, "market_dynamics": 0.682203, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.025091, "high": 37.518469, "low": 34.740414, "close": 36.8804, "volume": 2872874}, "trend_line": 34.33839, "activity_lines": {"activity_5": 35.969413, "activity_10": 36.204464, "activity_20": 35.2826, "activity_30": 34.587236}, "trend_signal": 1, "fair_value": 30.847483, "relative_strength": -1.60857, "rate_of_change": 0.16380788264288065, "market_dynamics": 0.571863, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.742926, "high": 38.686581, "low": 36.281554, "close": 38.5786, "volume": 2401463}, "trend_line": 34.44275, "activity_lines": {"activity_5": 36.762573, "activity_10": 36.68208, "activity_20": 35.731342, "activity_30": 34.860798}, "trend_signal": 1, "fair_value": 30.89724, "relative_strength": 2.60036, "rate_of_change": 0.30391640376849294, "market_dynamics": 0.53861, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.431333, "high": 39.030135, "low": 38.122115, "close": 38.4117, "volume": 2368799}, "trend_line": 34.46691, "activity_lines": {"activity_5": 37.46738, "activity_10": 37.046531, "activity_20": 36.116857, "activity_30": 35.116859}, "trend_signal": 1, "fair_value": 30.952474, "relative_strength": 2.21801, "rate_of_change": 0.07014538618432604, "market_dynamics": 0.614915, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.881637, "high": 39.658412, "low": 37.587144, "close": 38.7553, "volume": 1587299}, "trend_line": 34.50317, "activity_lines": {"activity_5": 38.13228, "activity_10": 37.39064, "activity_20": 36.480755, "activity_30": 35.39353}, "trend_signal": 1, "fair_value": 31.006839, "relative_strength": 2.748773, "rate_of_change": 0.10520235205302311, "market_dynamics": 0.754762, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.75535, "high": 38.774983, "low": 36.605547, "close": 38.0093, "volume": 3572798}, "trend_line": 34.52781, "activity_lines": {"activity_5": 38.28936, "activity_10": 37.537895, "activity_20": 36.719952, "activity_30": 35.619732}, "trend_signal": 1, "fair_value": 31.054554, "relative_strength": -0.829808, "rate_of_change": 0.07141372807195717, "market_dynamics": 0.820597, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.350723, "high": 38.577826, "low": 36.63758, "close": 37.8274, "volume": 3077612}, "trend_line": 34.603253, "activity_lines": {"activity_5": 38.189473, "activity_10": 37.641724, "activity_20": 36.908771, "activity_30": 35.832608}, "trend_signal": 1, "fair_value": 31.104954, "relative_strength": -2.498894, "rate_of_change": 0.2184992329371597, "market_dynamics": 0.772622, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.62993, "high": 37.718796, "low": 36.375928, "close": 36.919, "volume": 2321026}, "trend_line": 34.66425, "activity_lines": {"activity_5": 37.723653, "activity_10": 37.580125, "activity_20": 36.986878, "activity_30": 35.982011}, "trend_signal": 1, "fair_value": 31.159154, "relative_strength": -4.605865, "rate_of_change": 0.17627533457620417, "market_dynamics": 0.536474, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.958516, "high": 37.15106, "low": 35.556403, "close": 36.3562, "volume": 2384517}, "trend_line": 34.756243, "activity_lines": {"activity_5": 37.180873, "activity_10": 37.437451, "activity_20": 36.993044, "activity_30": 36.091169}, "trend_signal": 1, "fair_value": 31.20304, "relative_strength": -7.101061, "rate_of_change": 0.2653829233287756, "market_dynamics": 0.235706, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.612869, "high": 37.284302, "low": 34.18386, "close": 34.2826, "volume": 2138873}, "trend_line": 34.785257, "activity_lines": {"activity_5": 36.083927, "activity_10": 36.913011, "activity_20": 36.795168, "activity_30": 36.060612}, "trend_signal": 1, "fair_value": 31.222433, "relative_strength": -10.151772, "rate_of_change": 0.0834785278719672, "market_dynamics": -0.279184, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.736897, "high": 36.415485, "low": 32.811458, "close": 33.6705, "volume": 2840942}, "trend_line": 34.767963, "activity_lines": {"activity_5": 35.081127, "activity_10": 36.287924, "activity_20": 36.536602, "activity_30": 35.988692}, "trend_signal": 1, "fair_value": 31.236852, "relative_strength": -13.109667, "rate_of_change": -0.049716464650526225, "market_dynamics": -0.692942, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.867907, "high": 34.825687, "low": 33.798788, "close": 34.4406, "volume": 2311544}, "trend_line": 34.819583, "activity_lines": {"activity_5": 34.62428, "activity_10": 35.828196, "activity_20": 36.353849, "activity_30": 35.967572}, "trend_signal": 0, "fair_value": 31.228267, "relative_strength": -12.653115, "rate_of_change": 0.14847001534142157, "market_dynamics": -0.970203, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.776373, "high": 35.240452, "low": 33.015535, "close": 33.2064, "volume": 4142192}, "trend_line": 34.97183, "activity_lines": {"activity_5": 33.98182, "activity_10": 35.188429, "activity_20": 36.055562, "activity_30": 35.863495}, "trend_signal": 0, "fair_value": 31.204947, "relative_strength": -16.130613, "rate_of_change": 0.43724532829699764, "market_dynamics": -1.034945, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.95957, "high": 34.243196, "low": 32.623852, "close": 34.2037, "volume": 2456689}, "trend_line": 35.211943, "activity_lines": {"activity_5": 33.9193, "activity_10": 34.827665, "activity_20": 35.856147, "activity_30": 35.813939}, "trend_signal": 0, "fair_value": 31.187203, "relative_strength": -11.901761, "rate_of_change": 0.6865897495212602, "market_dynamics": -0.945151, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.312288, "high": 35.033093, "low": 33.709972, "close": 34.1938, "volume": 2183209}, "trend_line": 35.43547, "activity_lines": {"activity_5": 33.99698, "activity_10": 34.541611, "activity_20": 35.654137, "activity_30": 35.748252}, "trend_signal": 0, "fair_value": 31.174586, "relative_strength": -11.743866, "rate_of_change": 0.634804503687866, "market_dynamics": -0.911869, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.3221, "high": 34.786179, "low": 32.737319, "close": 34.3221, "volume": 2493908}, "trend_line": 35.543943, "activity_lines": {"activity_5": 34.123347, "activity_10": 34.36182, "activity_20": 35.470035, "activity_30": 35.676422}, "trend_signal": 0, "fair_value": 31.155384, "relative_strength": -9.377485, "rate_of_change": 0.3061141844597983, "market_dynamics": -0.841663, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.282669, "high": 35.605791, "low": 33.996322, "close": 34.9936, "volume": 2140722}, "trend_line": 35.618873, "activity_lines": {"activity_5": 34.430107, "activity_10": 34.37116, "activity_20": 35.364731, "activity_30": 35.640916}, "trend_signal": 0, "fair_value": 31.14212, "relative_strength": -10.608991, "rate_of_change": 0.21080947603365768, "market_dynamics": -0.916656, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.717087, "high": 36.040207, "low": 34.717087, "close": 35.8526, "volume": 2470327}, "trend_line": 35.711707, "activity_lines": {"activity_5": 34.986333, "activity_10": 34.588205, "activity_20": 35.354663, "activity_30": 35.655995}, "trend_signal": 0, "fair_value": 31.139262, "relative_strength": -8.483817, "rate_of_change": 0.26063149162522997, "market_dynamics": -0.830642, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.94147, "high": 36.958495, "low": 35.368776, "close": 36.6524, "volume": 3227930}, "trend_line": 35.767473, "activity_lines": {"activity_5": 35.632747, "activity_10": 34.970058, "activity_20": 35.43141, "activity_30": 35.716685}, "trend_signal": 0, "fair_value": 31.157801, "relative_strength": -5.741176, "rate_of_change": 0.15615607509326154, "market_dynamics": -0.570822, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.118038, "high": 37.515447, "low": 36.215919, "close": 36.5716, "volume": 3568726}, "trend_line": 35.86054, "activity_lines": {"activity_5": 36.08898, "activity_10": 35.331835, "activity_20": 35.497807, "activity_30": 35.768564}, "trend_signal": 0, "fair_value": 31.167843, "relative_strength": -5.905615, "rate_of_change": 0.26020009856440734, "market_dynamics": -0.233707, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.51208, "high": 36.86975, "low": 35.71726, "close": 35.9259, "volume": 1342674}, "trend_line": 35.918427, "activity_lines": {"activity_5": 36.17146, "activity_10": 35.534593, "activity_20": 35.494597, "activity_30": 35.772781}, "trend_signal": 0, "fair_value": 31.17756, "relative_strength": -8.654839, "rate_of_change": 0.16142255526548377, "market_dynamics": -0.043893, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.975561, "high": 36.035173, "low": 34.495208, "close": 35.141, "volume": 1602625}, "trend_line": 35.927713, "activity_lines": {"activity_5": 35.885387, "activity_10": 35.553635, "activity_20": 35.412532, "activity_30": 35.722624}, "trend_signal": 0, "fair_value": 31.186001, "relative_strength": -9.466592, "rate_of_change": 0.025853025245219974, "market_dynamics": 0.016387, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.972111, "high": 36.730651, "low": 34.972111, "close": 36.2935, "volume": 3614010}, "trend_line": 36.00338, "activity_lines": {"activity_5": 35.973653, "activity_10": 35.769487, "activity_20": 35.448511, "activity_30": 35.746223}, "trend_signal": 0, "fair_value": 31.195844, "relative_strength": -7.813102, "rate_of_change": 0.2106090081492324, "market_dynamics": 0.187035, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.856273, "high": 36.998826, "low": 34.912426, "close": 36.3431, "volume": 3003163}, "trend_line": 36.086253, "activity_lines": {"activity_5": 36.04906, "activity_10": 35.938229, "activity_20": 35.500096, "activity_30": 35.768141}, "trend_signal": 0, "fair_value": 31.217389, "relative_strength": -7.143781, "rate_of_change": 0.23018116632382654, "market_dynamics": 0.271689, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.756925, "high": 38.548727, "low": 35.756925, "close": 37.0187, "volume": 2579375}, "trend_line": 36.1406, "activity_lines": {"activity_5": 36.370287, "activity_10": 36.190909, "activity_20": 35.625874, "activity_30": 35.828298}, "trend_signal": 0, "fair_value": 31.2506, "relative_strength": -4.913619, "rate_of_change": 0.1506030565157317, "market_dynamics": 0.533661, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.04852, "high": 38.737511, "low": 35.856291, "close": 37.4658, "volume": 3754454}, "trend_line": 36.141463, "activity_lines": {"activity_5": 36.81074, "activity_10": 36.473518, "activity_20": 35.802503, "activity_30": 35.913795}, "trend_signal": 0, "fair_value": 31.266432, "relative_strength": -3.844716, "rate_of_change": 0.002387896161111051, "market_dynamics": 0.894887, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.435981, "high": 41.837292, "low": 37.06341, "close": 41.5293, "volume": 4985042}, "trend_line": 36.265343, "activity_lines": {"activity_5": 38.503033, "activity_10": 37.437787, "activity_20": 36.36872, "activity_30": 36.261398}, "trend_signal": 0, "fair_value": 31.314239, "relative_strength": 6.912993, "rate_of_change": 0.34276420962814863, "market_dynamics": 1.098766, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.370408, "high": 41.479696, "low": 39.711221, "close": 40.4663, "volume": 3213424}, "trend_line": 36.344627, "activity_lines": {"activity_5": 39.415107, "activity_10": 38.089953, "activity_20": 36.81607, "activity_30": 36.532427}, "trend_signal": 1, "fair_value": 31.354293, "relative_strength": 5.621652, "rate_of_change": 0.218621949887531, "market_dynamics": 1.240011, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.505987, "high": 41.181583, "low": 39.154794, "close": 40.2278, "volume": 2114041}, "trend_line": 36.482383, "activity_lines": {"activity_5": 39.969493, "activity_10": 38.614869, "activity_20": 37.223814, "activity_30": 36.782954}, "trend_signal": 1, "fair_value": 31.398158, "relative_strength": 3.887224, "rate_of_change": 0.37902713927975096, "market_dynamics": 1.27988, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.029105, "high": 40.421547, "low": 37.172722, "close": 37.4062, "volume": 4991751}, "trend_line": 36.56699, "activity_lines": {"activity_5": 39.324367, "activity_10": 38.56176, "activity_20": 37.344399, "activity_30": 36.842555}, "trend_signal": 1, "fair_value": 31.428337, "relative_strength": -2.741325, "rate_of_change": 0.2319119340422426, "market_dynamics": 1.186515, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.591525, "high": 38.8816, "low": 35.776834, "close": 36.8101, "volume": 4373828}, "trend_line": 36.625183, "activity_lines": {"activity_5": 38.454707, "activity_10": 38.385095, "activity_20": 37.393337, "activity_30": 36.85824}, "trend_signal": 1, "fair_value": 31.476231, "relative_strength": -2.210633, "rate_of_change": 0.1591407988461802, "market_dynamics": 0.884824, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.915927, "high": 37.257186, "low": 34.783309, "close": 35.4291, "volume": 3555502}, "trend_line": 36.576807, "activity_lines": {"activity_5": 37.168427, "activity_10": 37.941262, "activity_20": 37.295801, "activity_30": 36.781073}, "trend_signal": 1, "fair_value": 31.519904, "relative_strength": -4.229417, "rate_of_change": -0.13208398166910876, "market_dynamics": 0.472572, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.05, "high": 36.23, "low": 33.9, "close": 34.81, "volume": 4652574}, "trend_line": 36.451187, "activity_lines": {"activity_5": 36.08246, "activity_10": 37.379627, "activity_20": 37.134597, "activity_30": 36.667086}, "trend_signal": 0, "fair_value": 31.559551, "relative_strength": -3.925711, "rate_of_change": -0.34344167876656084, "market_dynamics": 0.150673, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.7, "high": 36.38, "low": 35.03, "close": 35.19, "volume": 2499667}, "trend_line": 36.343797, "activity_lines": {"activity_5": 35.500247, "activity_10": 36.914056, "activity_20": 37.001946, "activity_30": 36.585719}, "trend_signal": 0, "fair_value": 31.604469, "relative_strength": -0.509142, "rate_of_change": -0.29461317679447646, "market_dynamics": -0.258846, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.57, "high": 37.125, "low": 35.17, "close": 37.03, "volume": 2768540}, "trend_line": 36.286287, "activity_lines": {"activity_5": 35.86722, "activity_10": 36.803996, "activity_20": 37.039837, "activity_30": 36.62999}, "trend_signal": 0, "fair_value": 31.665258, "relative_strength": 1.252802, "rate_of_change": -0.1582388323377456, "market_dynamics": -0.480148, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.88, "high": 40.15, "low": 35.8, "close": 39.4, "volume": 3264506}, "trend_line": 36.332643, "activity_lines": {"activity_5": 37.049273, "activity_10": 37.12464, "activity_20": 37.289937, "activity_30": 36.830875}, "trend_signal": 1, "fair_value": 31.749392, "relative_strength": 3.741818, "rate_of_change": 0.12775073955622918, "market_dynamics": -0.392151, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.11, "high": 41.06, "low": 38.81, "close": 40.47, "volume": 3895374}, "trend_line": 36.42073, "activity_lines": {"activity_5": 38.415333, "activity_10": 37.604662, "activity_20": 37.61776, "activity_30": 37.097801}, "trend_signal": 1, "fair_value": 31.842866, "relative_strength": 1.809392, "rate_of_change": 0.24244589087560076, "market_dynamics": -0.2074, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.37, "high": 40.86, "low": 39.21, "close": 39.35, "volume": 2440974}, "trend_line": 36.501763, "activity_lines": {"activity_5": 39.072, "activity_10": 37.900307, "activity_20": 37.81284, "activity_30": 37.286786}, "trend_signal": 1, "fair_value": 31.928983, "relative_strength": -1.46898, "rate_of_change": 0.22249142178094156, "market_dynamics": -0.026964, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.27, "high": 40.8, "low": 39.26, "close": 39.82, "volume": 3339815}, "trend_line": 36.617223, "activity_lines": {"activity_5": 39.582667, "activity_10": 38.301704, "activity_20": 38.036026, "activity_30": 37.500866}, "trend_signal": 1, "fair_value": 32.027448, "relative_strength": -1.112253, "rate_of_change": 0.31631348874849113, "market_dynamics": 0.133038, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.55, "high": 40.83, "low": 39.24, "close": 40.19, "volume": 2542333}, "trend_line": 36.814137, "activity_lines": {"activity_5": 39.908, "activity_10": 38.777787, "activity_20": 38.279367, "activity_30": 37.731368}, "trend_signal": 1, "fair_value": 32.142108, "relative_strength": -2.328879, "rate_of_change": 0.5377633361219106, "market_dynamics": 0.133904, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.24, "high": 40.47, "low": 38.81, "close": 39.13, "volume": 4349571}, "trend_line": 36.99612, "activity_lines": {"activity_5": 39.669333, "activity_10": 39.010529, "activity_20": 38.404525, "activity_30": 37.880778}, "trend_signal": 1, "fair_value": 32.240108, "relative_strength": -4.887754, "rate_of_change": 0.49432912144591445, "market_dynamics": 0.076198, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.38, "high": 41.34, "low": 38.79, "close": 41.0, "volume": 4044210}, "trend_line": 37.214767, "activity_lines": {"activity_5": 40.072, "activity_10": 39.541091, "activity_20": 38.692521, "activity_30": 38.139093}, "trend_signal": 1, "fair_value": 32.342829, "relative_strength": -1.069964, "rate_of_change": 0.5909998129533699, "market_dynamics": 0.265887, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.23, "high": 41.645, "low": 40.16, "close": 40.72, "volume": 2291034}, "trend_line": 37.46522, "activity_lines": {"activity_5": 40.346, "activity_10": 39.919455, "activity_20": 38.92595, "activity_30": 38.365237}, "trend_signal": 1, "fair_value": 32.433238, "relative_strength": -2.990899, "rate_of_change": 0.6729935995568648, "market_dynamics": 0.305412, "expectation": {"probability": 49.9797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af0b43f-1d6d-4033-b6b3-735461d6fbd7/", "share_image": "https://sharemaestro.com/terminal/4af0b43f-1d6d-4033-b6b3-735461d6fbd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}