{"ticker": {"uuid": "4af1d383-3971-4d5f-acf2-06b699156975", "symbol": "SANOFICONR", "name": "SANOFI CONS HEALTHC IND L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANOFICONR rose 9.43%, moving from 4,192.90 to 4,588.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,588.50"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4726.5, "high": 4740.5, "low": 4491.200195, "close": 4588.5, "volume": 27054}, "trend_line": 4496.36333, "activity_lines": {"activity_5": 4719.160026, "activity_10": 4697.470916, "activity_20": 4553.746189, "activity_30": 4504.41268}, "trend_signal": 1, "fair_value": 4761.150456, "relative_strength": 2.844516, "rate_of_change": -0.18802034112899893, "market_dynamics": 1.028867, "expectation": {"probability": 53.4274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 4618.483538, "high": 4849.407715, "low": 4549.255733, "close": 4849.407715, "volume": 36959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4849.407715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5091.853516, "high": 5315.706826, "low": 4846.935684, "close": 5056.102539, "volume": 481175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4952.755127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4878.58267, "high": 5241.632964, "low": 4821.222484, "close": 5047.152344, "volume": 226917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4984.220866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5047.152235, "high": 5080.727527, "low": 4845.946574, "close": 4932.777832, "volume": 107871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4971.360108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4876.604714, "high": 5122.85775, "low": 4165.090899, "close": 4847.973633, "volume": 148246}, "trend_line": null, "activity_lines": {"activity_5": 4938.269955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4946.682813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4848.913434, "high": 4984.402143, "low": 4564.090645, "close": 4770.586914, "volume": 61027}, "trend_line": null, "activity_lines": {"activity_5": 4879.571322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4917.333496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4818.304459, "high": 4866.665362, "low": 4551.827461, "close": 4698.194824, "volume": 72416}, "trend_line": null, "activity_lines": {"activity_5": 4801.996712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4886.027972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4722.276177, "high": 4920.119006, "low": 4632.329282, "close": 4879.077148, "volume": 33798}, "trend_line": null, "activity_lines": {"activity_5": 4808.576725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4885.159119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4895.39481, "high": 4915.075336, "low": 4748.038455, "close": 4852.62207, "volume": 92091}, "trend_line": null, "activity_lines": {"activity_5": 4817.543392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4881.543891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4814.991763, "high": 4885.504992, "low": 4737.209036, "close": 4765.098145, "volume": 73360}, "trend_line": null, "activity_lines": {"activity_5": 4802.679134, "activity_10": 4835.311488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4869.899316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4844.957313, "high": 4844.957313, "low": 4650.773304, "close": 4736.912598, "volume": 104550}, "trend_line": null, "activity_lines": {"activity_5": 4783.944727, "activity_10": 4811.132085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4857.809615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4747.049443, "high": 4801.245017, "low": 4694.930827, "close": 4772.169434, "volume": 187715}, "trend_line": null, "activity_lines": {"activity_5": 4779.207552, "activity_10": 4795.408381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4850.672933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4761.884001, "high": 4794.471028, "low": 4708.52927, "close": 4748.187012, "volume": 47128}, "trend_line": null, "activity_lines": {"activity_5": 4761.544597, "activity_10": 4780.486657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4842.789401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4738.495313, "high": 4865.874265, "low": 4731.275184, "close": 4768.460449, "volume": 70676}, "trend_line": null, "activity_lines": {"activity_5": 4759.365462, "activity_10": 4774.686745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4837.48019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4748.087949, "high": 4826.167071, "low": 4732.314188, "close": 4756.791016, "volume": 73561}, "trend_line": null, "activity_lines": {"activity_5": 4758.907292, "activity_10": 4769.752708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4832.100912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4758.620721, "high": 4857.418589, "low": 4518.647257, "close": 4828.14502, "volume": 147935}, "trend_line": null, "activity_lines": {"activity_5": 4782.787598, "activity_10": 4779.449991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4831.853668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4829.133873, "high": 4975.353131, "low": 4796.299921, "close": 4855.638184, "volume": 97600}, "trend_line": null, "activity_lines": {"activity_5": 4809.750131, "activity_10": 4793.099521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4833.252757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4860.78111, "high": 4884.714345, "low": 4772.762702, "close": 4814.398438, "volume": 48516}, "trend_line": null, "activity_lines": {"activity_5": 4817.401498, "activity_10": 4796.388308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4832.205295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4748.087599, "high": 4855.83639, "low": 4748.087599, "close": 4796.597168, "volume": 62366}, "trend_line": null, "activity_lines": {"activity_5": 4814.705013, "activity_10": 4797.616478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4830.331183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4779.833685, "high": 4859.791896, "low": 4660.069857, "close": 4679.552734, "volume": 48029}, "trend_line": null, "activity_lines": {"activity_5": 4771.117936, "activity_10": 4778.582475, "activity_20": 4792.060421, "activity_30": null}, "trend_signal": 0, "fair_value": 4822.792261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4659.674242, "high": 4746.011499, "low": 4487.396186, "close": 4636.136719, "volume": 74339}, "trend_line": null, "activity_lines": {"activity_5": 4718.208073, "activity_10": 4753.210023, "activity_20": 4774.283703, "activity_30": null}, "trend_signal": 0, "fair_value": 4813.903902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4650.130785, "high": 4761.785257, "low": 4640.24119, "close": 4650.872559, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 4683.01071, "activity_10": 4732.349104, "activity_20": 4758.925974, "activity_30": null}, "trend_signal": 0, "fair_value": 4806.493386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4650.872488, "high": 4855.836197, "low": 4593.808758, "close": 4654.877441, "volume": 68106}, "trend_line": null, "activity_lines": {"activity_5": 4662.799349, "activity_10": 4714.421742, "activity_20": 4745.87933, "activity_30": null}, "trend_signal": 0, "fair_value": 4799.901389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4654.877682, "high": 4741.116036, "low": 4559.145801, "close": 4605.923828, "volume": 46264}, "trend_line": null, "activity_lines": {"activity_5": 4636.90485, "activity_10": 4689.290261, "activity_20": 4730.038412, "activity_30": null}, "trend_signal": 0, "fair_value": 4791.81899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4599.74237, "high": 4628.026969, "low": 4499.807236, "close": 4502.180664, "volume": 90470}, "trend_line": null, "activity_lines": {"activity_5": 4589.140853, "activity_10": 4648.251598, "activity_20": 4705.87364, "activity_30": null}, "trend_signal": 0, "fair_value": 4780.233457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4500.796417, "high": 4826.166922, "low": 4500.796417, "close": 4769.647461, "volume": 68628}, "trend_line": null, "activity_lines": {"activity_5": 4642.357259, "activity_10": 4660.472541, "activity_20": 4708.82853, "activity_30": null}, "trend_signal": 0, "fair_value": 4779.826303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4769.647514, "high": 4845.155543, "low": 4745.813273, "close": 4823.744141, "volume": 47748}, "trend_line": null, "activity_lines": {"activity_5": 4704.705176, "activity_10": 4683.592836, "activity_20": 4716.939958, "activity_30": null}, "trend_signal": 0, "fair_value": 4781.45289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4830.716673, "high": 4844.661228, "low": 4578.924759, "close": 4644.88916, "volume": 523215}, "trend_line": null, "activity_lines": {"activity_5": 4695.909994, "activity_10": 4674.773935, "activity_20": 4707.419724, "activity_30": null}, "trend_signal": 0, "fair_value": 4776.575614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4687.711659, "high": 4795.508947, "low": 4657.498861, "close": 4773.504395, "volume": 98404}, "trend_line": null, "activity_lines": {"activity_5": 4730.652442, "activity_10": 4692.421609, "activity_20": 4711.263742, "activity_30": null}, "trend_signal": 0, "fair_value": 4776.46971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208151, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4773.504561, "high": 4793.531008, "low": 4687.760779, "close": 4738.148926, "volume": 25989}, "trend_line": 4775.19235, "activity_lines": {"activity_5": 4742.437696, "activity_10": 4704.060884, "activity_20": 4712.117322, "activity_30": 4733.45063}, "trend_signal": 0, "fair_value": 4775.19235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.258909, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4604.687281, "high": 4924.074806, "low": 4604.687281, "close": 4888.669922, "volume": 147017}, "trend_line": 4776.501091, "activity_lines": {"activity_5": 4788.665397, "activity_10": 4742.002228, "activity_20": 4727.434566, "activity_30": 4740.771764}, "trend_signal": 0, "fair_value": 4778.852917, "relative_strength": null, "rate_of_change": 0.027407084449693996, "market_dynamics": 0.41778, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4914.185172, "high": 4949.899902, "low": 4852.96826, "close": 4938.200195, "volume": 61637}, "trend_line": 4772.571012, "activity_lines": {"activity_5": 4843.468359, "activity_10": 4784.357564, "activity_20": 4746.746324, "activity_30": 4751.203964}, "trend_signal": 0, "fair_value": 4783.83252, "relative_strength": null, "rate_of_change": -0.08227945362359282, "market_dynamics": 0.698082, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4931.100098, "high": 4974.899902, "low": 4926.799805, "close": 4939.0, "volume": 68429}, "trend_line": 4768.965934, "activity_lines": {"activity_5": 4890.90752, "activity_10": 4821.63418, "activity_20": 4765.343631, "activity_30": 4761.941318}, "trend_signal": 0, "fair_value": 4788.534564, "relative_strength": null, "rate_of_change": -0.07553744074076656, "market_dynamics": 0.848474, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4939.0, "high": 4973.899902, "low": 4928.100098, "close": 4940.200195, "volume": 61712}, "trend_line": 4769.213346, "activity_lines": {"activity_5": 4919.139355, "activity_10": 4853.963148, "activity_20": 4783.14661, "activity_30": 4772.98869}, "trend_signal": 1, "fair_value": 4792.995318, "relative_strength": null, "rate_of_change": 0.005187959054934882, "market_dynamics": 1.07718, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4940.100098, "high": 4979.0, "low": 4798.899902, "close": 4887.299805, "volume": 70022}, "trend_line": 4770.524219, "activity_lines": {"activity_5": 4918.624674, "activity_10": 4870.596112, "activity_20": 4795.093648, "activity_30": 4780.607171}, "trend_signal": 1, "fair_value": 4795.689732, "relative_strength": null, "rate_of_change": 0.027486147188189897, "market_dynamics": 1.045268, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4790.0, "high": 5090.0, "low": 4790.0, "close": 5004.700195, "volume": 26912}, "trend_line": 4778.327995, "activity_lines": {"activity_5": 4947.300065, "activity_10": 4901.572434, "activity_20": 4817.600205, "activity_30": 4795.715298}, "trend_signal": 1, "fair_value": 4801.495578, "relative_strength": null, "rate_of_change": 0.16358319634808555, "market_dynamics": 1.039812, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5069.799805, "high": 5244.0, "low": 4948.799805, "close": 5009.799805, "volume": 16389}, "trend_line": 4788.714828, "activity_lines": {"activity_5": 4969.939974, "activity_10": 4929.202273, "activity_20": 4839.7517, "activity_30": 4810.648964}, "trend_signal": 1, "fair_value": 4807.125422, "relative_strength": null, "rate_of_change": 0.21737379708695528, "market_dynamics": 1.032377, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5010.0, "high": 5354.399902, "low": 4914.5, "close": 5268.600098, "volume": 28049}, "trend_line": 4801.698926, "activity_lines": {"activity_5": 5074.07334, "activity_10": 5000.50388, "activity_20": 4885.816739, "activity_30": 4841.609304}, "trend_signal": 1, "fair_value": 4819.269493, "relative_strength": null, "rate_of_change": 0.27113951167191747, "market_dynamics": 1.042567, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5268.5, "high": 5520.0, "low": 5010.0, "close": 5038.0, "volume": 22044}, "trend_line": 4807.87819, "activity_lines": {"activity_5": 5079.366667, "activity_10": 5018.537997, "activity_20": 4907.756999, "activity_30": 4856.854534}, "trend_signal": 1, "fair_value": 4824.877967, "relative_strength": null, "rate_of_change": 0.12868911806488242, "market_dynamics": 1.092181, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5094.5, "high": 5226.0, "low": 4987.0, "close": 5056.0, "volume": 12261}, "trend_line": 4817.574919, "activity_lines": {"activity_5": 5084.140007, "activity_10": 5035.035831, "activity_20": 4930.262007, "activity_30": 4872.862393}, "trend_signal": 1, "fair_value": 4830.656018, "relative_strength": null, "rate_of_change": 0.20168416538022405, "market_dynamics": 1.030857, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5056.0, "high": 5139.0, "low": 4938.0, "close": 5055.0, "volume": 14156}, "trend_line": 4828.177832, "activity_lines": {"activity_5": 5077.333333, "activity_10": 5045.572736, "activity_20": 4950.879171, "activity_30": 4888.18014}, "trend_signal": 1, "fair_value": 4836.127823, "relative_strength": null, "rate_of_change": 0.22008818084351678, "market_dynamics": 0.936032, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5030.0, "high": 5236.5, "low": 4935.0, "close": 5013.0, "volume": 14637}, "trend_line": 4836.205518, "activity_lines": {"activity_5": 5053.17334, "activity_10": 5045.449095, "activity_20": 4965.501749, "activity_30": 4900.104151}, "trend_signal": 1, "fair_value": 4840.339065, "relative_strength": null, "rate_of_change": 0.16626740520603608, "market_dynamics": 0.835472, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5024.5, "high": 5894.5, "low": 5019.0, "close": 5371.5, "volume": 174924}, "trend_line": 4856.982617, "activity_lines": {"activity_5": 5148.3, "activity_10": 5109.147275, "activity_20": 5012.542767, "activity_30": 4934.639279}, "trend_signal": 1, "fair_value": 4852.691645, "relative_strength": null, "rate_of_change": 0.42961571675705423, "market_dynamics": 0.882829, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5340.0, "high": 5448.5, "low": 5061.0, "close": 5183.5, "volume": 40185}, "trend_line": 4870.817269, "activity_lines": {"activity_5": 5173.9, "activity_10": 5130.8, "activity_20": 5038.266534, "activity_30": 4955.704916}, "trend_signal": 1, "fair_value": 4860.210017, "relative_strength": null, "rate_of_change": 0.28484046765120347, "market_dynamics": 0.91077, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5213.0, "high": 5263.5, "low": 5010.5, "close": 5090.5, "volume": 34077}, "trend_line": 4881.940902, "activity_lines": {"activity_5": 5158.8, "activity_10": 5131.120002, "activity_20": 5052.382796, "activity_30": 4969.877996}, "trend_signal": 1, "fair_value": 4865.327572, "relative_strength": null, "rate_of_change": 0.22837303034946096, "market_dynamics": 0.832111, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5071.5, "high": 5150.0, "low": 4911.5, "close": 4977.5, "volume": 21742}, "trend_line": 4886.919401, "activity_lines": {"activity_5": 5103.733333, "activity_10": 5107.2, "activity_20": 5052.935633, "activity_30": 4976.043099}, "trend_signal": 1, "fair_value": 4867.766103, "relative_strength": null, "rate_of_change": 0.10197786290203291, "market_dynamics": 0.562716, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5001.0, "high": 5052.0, "low": 4827.899902, "close": 4860.200195, "volume": 12131}, "trend_line": 4887.071468, "activity_lines": {"activity_5": 5014.733398, "activity_10": 5062.44731, "activity_20": 5041.327286, "activity_30": 4974.319279}, "trend_signal": 1, "fair_value": 4867.605126, "relative_strength": null, "rate_of_change": 0.003111714917354091, "market_dynamics": 0.014203, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4908.799805, "high": 5512.0, "low": 4728.0, "close": 5180.700195, "volume": 272731}, "trend_line": 4899.281527, "activity_lines": {"activity_5": 5042.75345, "activity_10": 5078.68734, "activity_20": 5060.069148, "activity_30": 4993.263068}, "trend_signal": 1, "fair_value": 4874.12794, "relative_strength": null, "rate_of_change": 0.24984408515304324, "market_dynamics": -0.172071, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5200.0, "high": 5232.0, "low": 5050.0, "close": 5158.0, "volume": 8389}, "trend_line": 4911.328288, "activity_lines": {"activity_5": 5075.926758, "activity_10": 5092.398242, "activity_20": 5074.097605, "activity_30": 5009.954582}, "trend_signal": 1, "fair_value": 4879.921247, "relative_strength": null, "rate_of_change": 0.24588831920782178, "market_dynamics": -0.298098, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5158.0, "high": 5331.0, "low": 5097.399902, "close": 5163.600098, "volume": 27236}, "trend_line": 4927.4632, "activity_lines": {"activity_5": 5112.666764, "activity_10": 5104.945526, "activity_20": 5086.828474, "activity_30": 5026.230183}, "trend_signal": 1, "fair_value": 4885.594824, "relative_strength": null, "rate_of_change": 0.32852440427212676, "market_dynamics": -0.25912, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5199.0, "high": 5260.0, "low": 5067.600098, "close": 5185.399902, "volume": 9906}, "trend_line": 4945.771973, "activity_lines": {"activity_5": 5151.800032, "activity_10": 5119.500044, "activity_20": 5099.609556, "activity_30": 5042.871261}, "trend_signal": 1, "fair_value": 4891.473355, "relative_strength": null, "rate_of_change": 0.37156590027906744, "market_dynamics": -0.081213, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5133.5, "high": 5248.0, "low": 5055.5, "close": 5199.0, "volume": 8231}, "trend_line": 4964.042887, "activity_lines": {"activity_5": 5181.606673, "activity_10": 5134.156401, "activity_20": 5112.272886, "activity_30": 5059.208553}, "trend_signal": 1, "fair_value": 4897.387329, "relative_strength": 3.822643, "rate_of_change": 0.36942491687333034, "market_dynamics": -0.196059, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5134.0, "high": 5274.0, "low": 5108.5, "close": 5222.5, "volume": 5722}, "trend_line": 4982.963639, "activity_lines": {"activity_5": 5196.659993, "activity_10": 5149.703666, "activity_20": 5125.932408, "activity_30": 5075.883205}, "trend_signal": 1, "fair_value": 4903.52153, "relative_strength": 2.580166, "rate_of_change": 0.38115609455249244, "market_dynamics": -0.144015, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5269.0, "high": 5357.0, "low": 5050.0, "close": 5150.5, "volume": 129705}, "trend_line": 5001.116178, "activity_lines": {"activity_5": 5184.92666, "activity_10": 5154.869114, "activity_20": 5131.384787, "activity_30": 5086.692003}, "trend_signal": 1, "fair_value": 4908.095206, "relative_strength": 0.245348, "rate_of_change": 0.3642920220795257, "market_dynamics": -0.112373, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5191.5, "high": 5191.5, "low": 4765.0, "close": 4940.5, "volume": 20898}, "trend_line": 5015.726823, "activity_lines": {"activity_5": 5103.693327, "activity_10": 5122.452743, "activity_20": 5115.835738, "activity_30": 5082.781281}, "trend_signal": 1, "fair_value": 4908.684384, "relative_strength": -1.290684, "rate_of_change": 0.2921476822368622, "market_dynamics": -0.321565, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4999.0, "high": 4999.0, "low": 4701.0, "close": 4797.600098, "volume": 25181}, "trend_line": 5016.658578, "activity_lines": {"activity_5": 4989.700033, "activity_10": 5066.781845, "activity_20": 5086.42384, "activity_30": 5068.70859}, "trend_signal": 0, "fair_value": 4906.700736, "relative_strength": -5.027874, "rate_of_change": 0.018576669601043216, "market_dynamics": -0.586868, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4751.0, "high": 4860.100098, "low": 4601.100098, "close": 4659.299805, "volume": 29547}, "trend_line": 5011.1771, "activity_lines": {"activity_5": 4855.459961, "activity_10": 4989.236346, "activity_20": 5044.826676, "activity_30": 5045.653185}, "trend_signal": 0, "fair_value": 4902.360369, "relative_strength": -9.106745, "rate_of_change": -0.10926551836790552, "market_dynamics": -0.964492, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4640.0, "high": 4750.0, "low": 4556.0, "close": 4683.700195, "volume": 13576}, "trend_line": 5012.470801, "activity_lines": {"activity_5": 4765.333366, "activity_10": 4919.780016, "activity_20": 5007.222407, "activity_30": 5024.525643}, "trend_signal": 0, "fair_value": 4898.590366, "relative_strength": -10.056012, "rate_of_change": 0.025816309704969523, "market_dynamics": -1.341129, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4750.0, "high": 4771.100098, "low": 4610.0, "close": 4651.799805, "volume": 6573}, "trend_line": 5008.413981, "activity_lines": {"activity_5": 4700.493294, "activity_10": 4853.559979, "activity_20": 4969.365244, "activity_30": 5001.256546}, "trend_signal": 0, "fair_value": 4894.407475, "relative_strength": -10.845866, "rate_of_change": -0.08093453630076713, "market_dynamics": -1.475789, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4649.5, "high": 4899.0, "low": 4600.100098, "close": 4842.600098, "volume": 49927}, "trend_line": 5011.895687, "activity_lines": {"activity_5": 4732.5, "activity_10": 4831.234544, "activity_20": 4951.518585, "activity_30": 4990.558876}, "trend_signal": 0, "fair_value": 4893.544019, "relative_strength": -6.814906, "rate_of_change": 0.0695171368263235, "market_dynamics": -1.339112, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4900.0, "high": 4959.899902, "low": 4600.0, "close": 4642.600098, "volume": 40066}, "trend_line": 5003.693359, "activity_lines": {"activity_5": 4704.366699, "activity_10": 4778.381836, "activity_20": 4915.640497, "activity_30": 4966.733354}, "trend_signal": 0, "fair_value": 4889.430184, "relative_strength": -9.696254, "rate_of_change": -0.16365719704174495, "market_dynamics": -1.261677, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4642.600098, "high": 5078.0, "low": 4592.299805, "close": 4831.899902, "volume": 48678}, "trend_line": 5000.150016, "activity_lines": {"activity_5": 4749.666667, "activity_10": 4769.816362, "activity_20": 4899.754771, "activity_30": 4955.649906}, "trend_signal": 0, "fair_value": 4888.502276, "relative_strength": -7.388197, "rate_of_change": -0.0708145512879395, "market_dynamics": -1.095659, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4855.700195, "high": 4870.5, "low": 4625.5, "close": 4740.200195, "volume": 20254}, "trend_line": 4993.523356, "activity_lines": {"activity_5": 4752.893392, "activity_10": 4751.252761, "activity_20": 4875.998121, "activity_30": 4938.878949}, "trend_signal": 0, "fair_value": 4886.148275, "relative_strength": -9.556022, "rate_of_change": -0.13252922369919354, "market_dynamics": -0.987095, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4790.0, "high": 4874.399902, "low": 4646.399902, "close": 4659.700195, "volume": 20081}, "trend_line": 4984.173356, "activity_lines": {"activity_5": 4725.520117, "activity_10": 4726.821884, "activity_20": 4847.580994, "activity_30": 4917.341971}, "trend_signal": 0, "fair_value": 4882.610024, "relative_strength": -11.380429, "rate_of_change": -0.18724254065548532, "market_dynamics": -1.090737, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4699.700195, "high": 4874.100098, "low": 4558.100098, "close": 4655.299805, "volume": 11202}, "trend_line": 4976.440023, "activity_lines": {"activity_5": 4696.153353, "activity_10": 4710.514569, "activity_20": 4821.239067, "activity_30": 4896.124323}, "trend_signal": 0, "fair_value": 4879.112943, "relative_strength": -11.283929, "rate_of_change": -0.15515778540669461, "market_dynamics": -1.113783, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4655.299805, "high": 4684.299805, "low": 4551.0, "close": 4617.200195, "volume": 13051}, "trend_line": 4963.523356, "activity_lines": {"activity_5": 4666.573405, "activity_10": 4692.46551, "activity_20": 4793.340988, "activity_30": 4872.94756}, "trend_signal": 0, "fair_value": 4875.144568, "relative_strength": -11.40902, "rate_of_change": -0.25955636841401586, "market_dynamics": -1.218322, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4598.5, "high": 4651.200195, "low": 4506.0, "close": 4592.100098, "volume": 13390}, "trend_line": 4949.600033, "activity_lines": {"activity_5": 4630.320085, "activity_10": 4673.132795, "activity_20": 4764.768136, "activity_30": 4848.984769}, "trend_signal": 0, "fair_value": 4870.920024, "relative_strength": -11.405983, "rate_of_change": -0.28051289379285804, "market_dynamics": -1.283965, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4661.0, "high": 4661.0, "low": 4450.100098, "close": 4474.100098, "volume": 8859}, "trend_line": 4923.116699, "activity_lines": {"activity_5": 4570.720085, "activity_10": 4633.567347, "activity_20": 4726.233857, "activity_30": 4818.307354}, "trend_signal": 0, "fair_value": 4865.084437, "relative_strength": -13.676724, "rate_of_change": -0.5350600820961237, "market_dynamics": -1.373036, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4500.0, "high": 4670.0, "low": 4382.200195, "close": 4595.799805, "volume": 30552}, "trend_line": 4908.376693, "activity_lines": {"activity_5": 4569.42666, "activity_10": 4619.94003, "activity_20": 4702.654788, "activity_30": 4797.190135}, "trend_signal": 0, "fair_value": 4861.181761, "relative_strength": -12.057129, "rate_of_change": -0.299403952845441, "market_dynamics": -1.233677, "expectation": {"probability": 29.0188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4275.0, "close": 4381.799805, "volume": 26527}, "trend_line": 4885.903353, "activity_lines": {"activity_5": 4501.059929, "activity_10": 4568.421804, "activity_20": 4661.37191, "activity_30": 4763.217432}, "trend_signal": 0, "fair_value": 4854.333447, "relative_strength": -13.754311, "rate_of_change": -0.45785687215185505, "market_dynamics": -1.17845, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4377.100098, "high": 4377.100098, "low": 4090.0, "close": 4121.399902, "volume": 14829}, "trend_line": 4854.78335, "activity_lines": {"activity_5": 4364.126563, "activity_10": 4477.936328, "activity_20": 4599.0119, "activity_30": 4713.894629}, "trend_signal": 0, "fair_value": 4844.01044, "relative_strength": -18.547787, "rate_of_change": -0.6369344776517523, "market_dynamics": -1.167723, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4098.0, "high": 4200.0, "low": 3990.0, "close": 4079.0, "volume": 16794}, "trend_line": 4823.650016, "activity_lines": {"activity_5": 4246.113249, "activity_10": 4389.218146, "activity_20": 4537.680471, "activity_30": 4663.84409}, "trend_signal": 0, "fair_value": 4833.385295, "relative_strength": -16.985011, "rate_of_change": -0.6412919332435321, "market_dynamics": -1.125027, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4104.0, "high": 4356.399902, "low": 4013.699951, "close": 4246.799805, "volume": 11834}, "trend_line": 4786.16001, "activity_lines": {"activity_5": 4218.239876, "activity_10": 4344.698109, "activity_20": 4497.663309, "activity_30": 4626.627948}, "trend_signal": 0, "fair_value": 4825.349877, "relative_strength": -14.250516, "rate_of_change": -0.7772123988192762, "market_dynamics": -1.242799, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4287.799805, "high": 4433.899902, "low": 4148.100098, "close": 4252.100098, "volume": 14969}, "trend_line": 4755.113346, "activity_lines": {"activity_5": 4207.286621, "activity_10": 4310.112678, "activity_20": 4462.797129, "activity_30": 4592.172469}, "trend_signal": 0, "fair_value": 4817.603258, "relative_strength": -15.12373, "rate_of_change": -0.6486758473417505, "market_dynamics": -1.324903, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4252.0, "high": 4399.899902, "low": 4144.799805, "close": 4290.399902, "volume": 31833}, "trend_line": 4728.443343, "activity_lines": {"activity_5": 4232.013281, "activity_10": 4289.901758, "activity_20": 4435.856643, "activity_30": 4562.190957}, "trend_signal": 0, "fair_value": 4810.57388, "relative_strength": -13.315236, "rate_of_change": -0.5608699742653869, "market_dynamics": -1.207652, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4290.399902, "high": 4290.399902, "low": 4017.100098, "close": 4044.600098, "volume": 15395}, "trend_line": 4697.34668, "activity_lines": {"activity_5": 4180.9, "activity_10": 4231.634508, "activity_20": 4388.602367, "activity_30": 4518.072038}, "trend_signal": 0, "fair_value": 4800.495278, "relative_strength": -18.246482, "rate_of_change": -0.6576511706761983, "market_dynamics": -1.238109, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4130.700195, "high": 4811.0, "low": 3975.0, "close": 4489.299805, "volume": 1412580}, "trend_line": 4684.983333, "activity_lines": {"activity_5": 4283.139942, "activity_10": 4264.632662, "activity_20": 4387.286159, "activity_30": 4504.649659}, "trend_signal": 0, "fair_value": 4796.453778, "relative_strength": -7.611504, "rate_of_change": -0.2631985212553978, "market_dynamics": -0.892076, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4354.5, "high": 4609.799805, "low": 4200.0, "close": 4410.100098, "volume": 122020}, "trend_line": 4659.296664, "activity_lines": {"activity_5": 4331.62666, "activity_10": 4285.099965, "activity_20": 4379.236644, "activity_30": 4486.915257}, "trend_signal": 0, "fair_value": 4791.500526, "relative_strength": -6.247624, "rate_of_change": -0.5482766356727125, "market_dynamics": -0.472948, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4343.100098, "high": 4575.0, "low": 4160.399902, "close": 4192.899902, "volume": 65749}, "trend_line": 4627.12666, "activity_lines": {"activity_5": 4296.826628, "activity_10": 4267.239959, "activity_20": 4351.804255, "activity_30": 4456.825143}, "trend_signal": 0, "fair_value": 4783.923303, "relative_strength": -5.538796, "rate_of_change": -0.6904476430651362, "market_dynamics": -0.300395, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4239.0, "high": 4343.0, "low": 4080.0, "close": 4252.0, "volume": 34952}, "trend_line": 4596.73999, "activity_lines": {"activity_5": 4285.673307, "activity_10": 4267.450879, "activity_20": 4332.185684, "activity_30": 4432.623423}, "trend_signal": 0, "fair_value": 4777.274262, "relative_strength": -3.911407, "rate_of_change": -0.6567071150803524, "market_dynamics": 0.104151, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4202.0, "high": 4367.0, "low": 4020.100098, "close": 4085.5, "volume": 95482}, "trend_line": 4560.07666, "activity_lines": {"activity_5": 4221.57998, "activity_10": 4239.749068, "activity_20": 4299.522352, "activity_30": 4399.640198}, "trend_signal": 0, "fair_value": 4768.733839, "relative_strength": -6.255602, "rate_of_change": -0.7975941662952383, "market_dynamics": -0.004393, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4025.0, "high": 4610.0, "low": 4000.5, "close": 4578.100098, "volume": 72064}, "trend_line": 4539.379997, "activity_lines": {"activity_5": 4318.960026, "activity_10": 4302.263636, "activity_20": 4316.426172, "activity_30": 4400.803}, "trend_signal": 0, "fair_value": 4766.409037, "relative_strength": 5.596375, "rate_of_change": -0.4538665584626316, "market_dynamics": 0.180837, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4505.0, "high": 4698.0, "low": 4426.899902, "close": 4619.100098, "volume": 47190}, "trend_line": 4519.266667, "activity_lines": {"activity_5": 4424.086719, "activity_10": 4363.158203, "activity_20": 4338.443325, "activity_30": 4405.946232}, "trend_signal": 0, "fair_value": 4764.63423, "relative_strength": 0.841475, "rate_of_change": -0.4430853996204921, "market_dynamics": 0.493684, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4501.0, "high": 4843.799805, "low": 4501.0, "close": 4720.0, "volume": 26212}, "trend_line": 4504.916667, "activity_lines": {"activity_5": 4548.913379, "activity_10": 4435.629111, "activity_20": 4370.646659, "activity_30": 4418.89677}, "trend_signal": 0, "fair_value": 4764.10287, "relative_strength": 1.898509, "rate_of_change": -0.3175293926508952, "market_dynamics": 0.756116, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4731.0, "high": 4799.899902, "low": 4531.5, "close": 4595.299805, "volume": 22843}, "trend_line": 4493.409994, "activity_lines": {"activity_5": 4597.033301, "activity_10": 4476.919984, "activity_20": 4390.686642, "activity_30": 4424.72794}, "trend_signal": 0, "fair_value": 4762.116952, "relative_strength": 1.232477, "rate_of_change": -0.2554247692147326, "market_dynamics": 1.06696, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4526.399902, "high": 4955.600098, "low": 4526.399902, "close": 4763.899902, "volume": 95719}, "trend_line": 4492.286654, "activity_lines": {"activity_5": 4678.466602, "activity_10": 4543.321786, "activity_20": 4427.069492, "activity_30": 4442.178902}, "trend_signal": 0, "fair_value": 4762.137684, "relative_strength": 4.557603, "rate_of_change": -0.024999721848199305, "market_dynamics": 1.113825, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4760.0, "high": 4825.700195, "low": 4522.100098, "close": 4767.700195, "volume": 29647}, "trend_line": 4495.9, "activity_lines": {"activity_5": 4715.940006, "activity_10": 4597.336373, "activity_20": 4463.115704, "activity_30": 4459.947518}, "trend_signal": 0, "fair_value": 4762.201621, "relative_strength": 3.934967, "rate_of_change": 0.08043444860718771, "market_dynamics": 1.133308, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4805.5, "high": 5255.0, "low": 4521.0, "close": 4868.399902, "volume": 56400}, "trend_line": 4502.056657, "activity_lines": {"activity_5": 4774.339974, "activity_10": 4664.598171, "activity_20": 4507.916174, "activity_30": 4483.979769}, "trend_signal": 0, "fair_value": 4763.40842, "relative_strength": 8.456522, "rate_of_change": 0.13693936697881295, "market_dynamics": 1.150116, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4805.0, "high": 4907.899902, "low": 4648.299805, "close": 4735.100098, "volume": 19836}, "trend_line": 4504.833333, "activity_lines": {"activity_5": 4771.686686, "activity_10": 4699.290918, "activity_20": 4538.143806, "activity_30": 4499.01483}, "trend_signal": 0, "fair_value": 4763.090349, "relative_strength": 5.17053, "rate_of_change": 0.06167572315382119, "market_dynamics": 1.119245, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4726.5, "high": 4740.5, "low": 4491.200195, "close": 4588.5, "volume": 27054}, "trend_line": 4496.36333, "activity_lines": {"activity_5": 4719.160026, "activity_10": 4697.470916, "activity_20": 4553.746189, "activity_30": 4504.41268}, "trend_signal": 1, "fair_value": 4761.150456, "relative_strength": 2.844516, "rate_of_change": -0.18802034112899893, "market_dynamics": 1.028867, "expectation": {"probability": 53.4274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af1d383-3971-4d5f-acf2-06b699156975/", "share_image": "https://sharemaestro.com/terminal/4af1d383-3971-4d5f-acf2-06b699156975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}