{"ticker": {"uuid": "4af434bb-6b59-47c9-a4f6-0f27111bddd2", "symbol": "XAGZ", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAGZ fell 0.02%, moving from 14.85 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.97 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.97"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.774, "close": 14.846, "volume": 1501}, "trend_line": 13.391467, "activity_lines": {"activity_5": 15.058067, "activity_10": 14.949236, "activity_20": 14.623876, "activity_30": 14.122271}, "trend_signal": 1, "fair_value": 11.125665, "relative_strength": 12.972462, "rate_of_change": 0.8641734378480032, "market_dynamics": 0.538753, "expectation": {"probability": 58.1904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 10.0403, "high": 10.0403, "low": 10.0403, "close": 10.0403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.085, "high": 10.085, "low": 9.82, "close": 9.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.84, "high": 9.97, "low": 9.84, "close": 9.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.96, "high": 10.301, "low": 9.96, "close": 10.301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.427, "high": 10.446, "low": 10.13, "close": 10.13, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 10.098953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.339, "high": 10.339, "low": 10.174, "close": 10.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.952, "high": 10.02, "low": 9.846, "close": 9.8935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.075033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.952, "high": 10.0715, "low": 9.952, "close": 9.9795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.036967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9745, "high": 10.1395, "low": 9.9745, "close": 10.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.023433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0845, "high": 10.0845, "low": 9.986, "close": 10.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.017967, "activity_10": 10.043887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.053, "high": 10.281, "low": 10.053, "close": 10.281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.102833, "activity_10": 10.087464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.196, "high": 10.196, "low": 10.09, "close": 10.1355, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.132067, "activity_10": 10.100209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.096, "high": 10.096, "low": 9.847, "close": 9.847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.049, "activity_10": 10.055127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.756, "high": 9.756, "low": 9.565, "close": 9.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.880767, "activity_10": 9.961009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.494, "high": 9.6945, "low": 9.484, "close": 9.484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7182, "activity_10": 9.865545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3545, "high": 9.6145, "low": 9.3545, "close": 9.6145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.635533, "activity_10": 9.805555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.736, "high": 9.79, "low": 9.691, "close": 9.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.624133, "activity_10": 9.770373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.793, "high": 9.793, "low": 9.6445, "close": 9.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6721, "activity_10": 9.755164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8545, "high": 9.8545, "low": 9.66, "close": 9.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.682533, "activity_10": 9.720764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6245, "high": 9.6245, "low": 9.343, "close": 9.343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.580967, "activity_10": 9.635909, "activity_20": 9.792804, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2735, "high": 9.5645, "low": 9.204, "close": 9.5645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.562633, "activity_10": 9.603818, "activity_20": 9.761693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5645, "high": 9.745, "low": 9.5645, "close": 9.745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6078, "activity_10": 9.617573, "activity_20": 9.750038, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.805, "high": 9.927, "low": 9.805, "close": 9.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.696633, "activity_10": 9.664064, "activity_20": 9.752264, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.893, "high": 10.243, "low": 9.893, "close": 10.243, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 9.897733, "activity_10": 9.774755, "activity_20": 9.78889, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.295, "high": 10.295, "low": 9.9255, "close": 10.196, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 10.0443, "activity_10": 9.864573, "activity_20": 9.821317, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.029, "high": 10.12, "low": 9.8745, "close": 9.8785, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.028167, "activity_10": 9.883718, "activity_20": 9.82319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9345, "high": 10.114, "low": 9.9345, "close": 10.085, "volume": 12914}, "trend_line": null, "activity_lines": {"activity_5": 10.059933, "activity_10": 9.935609, "activity_20": 9.846138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8935, "high": 9.9545, "low": 9.8585, "close": 9.9035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.008533, "activity_10": 9.947409, "activity_20": 9.850888, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9695, "high": 10.048, "low": 9.843, "close": 9.843, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 9.9358, "activity_10": 9.946055, "activity_20": 9.850238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591157, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.6335, "close": 9.6335, "volume": 0}, "trend_line": 9.893377, "activity_lines": {"activity_5": 9.8199, "activity_10": 9.903282, "activity_20": 9.830645, "activity_30": 9.851031}, "trend_signal": 0, "fair_value": 9.893377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607042, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.724, "high": 9.916, "low": 9.724, "close": 9.9015, "volume": 296}, "trend_line": 9.88875, "activity_lines": {"activity_5": 9.830833, "activity_10": 9.903955, "activity_20": 9.838464, "activity_30": 9.851555}, "trend_signal": 0, "fair_value": 9.893639, "relative_strength": null, "rate_of_change": -0.04676866149949882, "market_dynamics": 0.405525, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8335, "high": 9.889, "low": 9.8135, "close": 9.889, "volume": 0}, "trend_line": 9.890383, "activity_lines": {"activity_5": 9.836067, "activity_10": 9.896227, "activity_20": 9.8469, "activity_30": 9.851571}, "trend_signal": 0, "fair_value": 9.893494, "relative_strength": null, "rate_of_change": 0.016513715080267936, "market_dynamics": 0.299928, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.813, "high": 9.903, "low": 9.778, "close": 9.778, "volume": 2022}, "trend_line": 9.883983, "activity_lines": {"activity_5": 9.817367, "activity_10": 9.8657, "activity_20": 9.845938, "activity_30": 9.84432}, "trend_signal": 0, "fair_value": 9.889994, "relative_strength": null, "rate_of_change": -0.06470932419906585, "market_dynamics": 0.21948, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.873, "high": 10.018, "low": 9.873, "close": 9.938, "volume": 1}, "trend_line": 9.871883, "activity_lines": {"activity_5": 9.860367, "activity_10": 9.866227, "activity_20": 9.860543, "activity_30": 9.847805}, "trend_signal": 0, "fair_value": 9.891406, "relative_strength": null, "rate_of_change": -0.12242028340194656, "market_dynamics": 0.336651, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.8875, "high": 9.8875, "low": 9.7025, "close": 9.7535, "volume": 0}, "trend_line": 9.859333, "activity_lines": {"activity_5": 9.835533, "activity_10": 9.838755, "activity_20": 9.8558, "activity_30": 9.840168}, "trend_signal": 0, "fair_value": 9.887466, "relative_strength": null, "rate_of_change": -0.12712873521698898, "market_dynamics": 0.23146, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.753, "high": 9.858, "low": 9.753, "close": 9.858, "volume": 0}, "trend_line": 9.8488, "activity_lines": {"activity_5": 9.837533, "activity_10": 9.838327, "activity_20": 9.859726, "activity_30": 9.840082}, "trend_signal": 0, "fair_value": 9.886647, "relative_strength": null, "rate_of_change": -0.10683278473299151, "market_dynamics": 0.133151, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.868, "high": 9.982, "low": 9.868, "close": 9.9325, "volume": 0}, "trend_line": 9.8501, "activity_lines": {"activity_5": 9.867267, "activity_10": 9.851818, "activity_20": 9.869588, "activity_30": 9.845482}, "trend_signal": 0, "fair_value": 9.887886, "relative_strength": null, "rate_of_change": 0.01319957761350364, "market_dynamics": 0.047386, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.983, "high": 10.172, "low": 9.983, "close": 10.172, "volume": 0}, "trend_line": 9.856517, "activity_lines": {"activity_5": 9.973933, "activity_10": 9.911627, "activity_20": 9.901129, "activity_30": 9.866249}, "trend_signal": 1, "fair_value": 9.895363, "relative_strength": null, "rate_of_change": 0.0651465467355741, "market_dynamics": -0.002065, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.223, "high": 10.387, "low": 10.216, "close": 10.387, "volume": 0}, "trend_line": 9.867583, "activity_lines": {"activity_5": 10.126, "activity_10": 10.005645, "activity_20": 9.951302, "activity_30": 9.900474}, "trend_signal": 1, "fair_value": 9.907969, "relative_strength": null, "rate_of_change": 0.11227089650430852, "market_dynamics": 0.306927, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.322, "high": 10.328, "low": 10.264, "close": 10.284, "volume": 0}, "trend_line": 9.87605, "activity_lines": {"activity_5": 10.2138, "activity_10": 10.071045, "activity_20": 9.988205, "activity_30": 9.92734}, "trend_signal": 1, "fair_value": 9.91737, "relative_strength": null, "rate_of_change": 0.08580622022636707, "market_dynamics": 0.667079, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1355, "high": 10.214, "low": 10.1, "close": 10.165, "volume": 0}, "trend_line": 9.872183, "activity_lines": {"activity_5": 10.226567, "activity_10": 10.102982, "activity_20": 10.009293, "activity_30": 9.945982}, "trend_signal": 1, "fair_value": 9.92341, "relative_strength": null, "rate_of_change": -0.03915533031930398, "market_dynamics": 0.899992, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.24, "close": 10.32, "volume": 0}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.270533, "activity_10": 10.158309, "activity_20": 10.042283, "activity_30": 9.974873}, "trend_signal": 1, "fair_value": 9.932852, "relative_strength": null, "rate_of_change": 0.06229625200424139, "market_dynamics": 1.178902, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.434, "high": 10.475, "low": 10.434, "close": 10.435, "volume": 0}, "trend_line": 9.897933, "activity_lines": {"activity_5": 10.327, "activity_10": 10.226709, "activity_20": 10.083488, "activity_30": 10.010787}, "trend_signal": 1, "fair_value": 9.94453, "relative_strength": null, "rate_of_change": 0.19841404415097677, "market_dynamics": 1.293964, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.394, "high": 10.611, "low": 10.394, "close": 10.575, "volume": 0}, "trend_line": 9.9316, "activity_lines": {"activity_5": 10.4126, "activity_10": 10.308618, "activity_20": 10.135412, "activity_30": 10.054469}, "trend_signal": 1, "fair_value": 9.958859, "relative_strength": null, "rate_of_change": 0.3401417245398554, "market_dynamics": 1.401288, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.306, "close": 10.306, "volume": 0}, "trend_line": 9.959, "activity_lines": {"activity_5": 10.396, "activity_10": 10.330036, "activity_20": 10.160136, "activity_30": 10.078624}, "trend_signal": 1, "fair_value": 9.966573, "relative_strength": null, "rate_of_change": 0.2758870675419881, "market_dynamics": 1.436969, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.407, "high": 10.501, "low": 10.403, "close": 10.501, "volume": 1219}, "trend_line": 9.98855, "activity_lines": {"activity_5": 10.442933, "activity_10": 10.376864, "activity_20": 10.202907, "activity_30": 10.113591}, "trend_signal": 1, "fair_value": 9.978191, "relative_strength": null, "rate_of_change": 0.2967165378050046, "market_dynamics": 1.427559, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.517, "high": 10.676, "low": 10.517, "close": 10.591, "volume": 4}, "trend_line": 10.018417, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.428364, "activity_20": 10.251286, "activity_30": 10.152459}, "trend_signal": 1, "fair_value": 9.99123, "relative_strength": null, "rate_of_change": 0.29901236916268553, "market_dynamics": 1.381657, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.642, "high": 10.749, "low": 10.642, "close": 10.698, "volume": 0}, "trend_line": 10.04885, "activity_lines": {"activity_5": 10.5696, "activity_10": 10.487345, "activity_20": 10.307445, "activity_30": 10.196303}, "trend_signal": 1, "fair_value": 10.005954, "relative_strength": null, "rate_of_change": 0.30377054578583, "market_dynamics": 1.331877, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.743, "high": 10.784, "low": 10.743, "close": 10.747, "volume": 0}, "trend_line": 10.085083, "activity_lines": {"activity_5": 10.640533, "activity_10": 10.545673, "activity_20": 10.364488, "activity_30": 10.241345}, "trend_signal": 1, "fair_value": 10.021078, "relative_strength": null, "rate_of_change": 0.3605686222801544, "market_dynamics": 1.525076, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.862, "high": 10.862, "low": 10.03, "close": 10.03, "volume": 0}, "trend_line": 10.107983, "activity_lines": {"activity_5": 10.461, "activity_10": 10.467091, "activity_20": 10.34894, "activity_30": 10.237791}, "trend_signal": 1, "fair_value": 10.021256, "relative_strength": null, "rate_of_change": 0.22706803702063433, "market_dynamics": 1.148951, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.835, "high": 9.953, "low": 9.5375, "close": 9.953, "volume": 0}, "trend_line": 10.120933, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.379127, "activity_20": 10.324171, "activity_30": 10.227792}, "trend_signal": 1, "fair_value": 10.019918, "relative_strength": null, "rate_of_change": 0.12811655896136762, "market_dynamics": 0.678984, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0575, "high": 10.212, "low": 10.017, "close": 10.212, "volume": 0}, "trend_line": 10.1365, "activity_lines": {"activity_5": 10.210267, "activity_10": 10.342109, "activity_20": 10.323824, "activity_30": 10.233668}, "trend_signal": 1, "fair_value": 10.023612, "relative_strength": 2.42554, "rate_of_change": 0.15380993036905782, "market_dynamics": 0.178354, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.286, "high": 10.302, "low": 10.182, "close": 10.182, "volume": 1}, "trend_line": 10.146367, "activity_lines": {"activity_5": 10.1616, "activity_10": 10.3016, "activity_20": 10.319081, "activity_30": 10.236603}, "trend_signal": 1, "fair_value": 10.0266, "relative_strength": 0.468276, "rate_of_change": 0.0973412913727603, "market_dynamics": -0.373374, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.214, "high": 10.218, "low": 10.002, "close": 10.088, "volume": 0}, "trend_line": 10.1412, "activity_lines": {"activity_5": 10.116, "activity_10": 10.2486, "activity_20": 10.303462, "activity_30": 10.232838}, "trend_signal": 0, "fair_value": 10.027737, "relative_strength": -2.518115, "rate_of_change": -0.050924631446902555, "market_dynamics": -0.476998, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.287, "high": 10.287, "low": 10.198, "close": 10.198, "volume": 0}, "trend_line": 10.141267, "activity_lines": {"activity_5": 10.151, "activity_10": 10.224455, "activity_20": 10.297605, "activity_30": 10.236502}, "trend_signal": 1, "fair_value": 10.030833, "relative_strength": -0.991668, "rate_of_change": 0.0006606713209442193, "market_dynamics": -0.493731, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.308, "high": 10.368, "low": 10.193, "close": 10.193, "volume": 0}, "trend_line": 10.15175, "activity_lines": {"activity_5": 10.173133, "activity_10": 10.201364, "activity_20": 10.289155, "activity_30": 10.23984}, "trend_signal": 1, "fair_value": 10.033729, "relative_strength": -2.441871, "rate_of_change": 0.10336972687930104, "market_dynamics": -0.499677, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.188, "high": 10.333, "low": 10.188, "close": 10.333, "volume": 0}, "trend_line": 10.160017, "activity_lines": {"activity_5": 10.225933, "activity_10": 10.209327, "activity_20": 10.292443, "activity_30": 10.251533}, "trend_signal": 1, "fair_value": 10.038979, "relative_strength": -1.429371, "rate_of_change": 0.08143423547664219, "market_dynamics": -0.481482, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.27, "high": 10.271, "low": 10.0945, "close": 10.0945, "volume": 0}, "trend_line": 10.166383, "activity_lines": {"activity_5": 10.191167, "activity_10": 10.178618, "activity_20": 10.27111, "activity_30": 10.247306}, "trend_signal": 1, "fair_value": 10.039936, "relative_strength": -4.181049, "rate_of_change": 0.06265737547486261, "market_dynamics": -0.481958, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.413, "high": 10.534, "low": 10.413, "close": 10.553, "volume": 100}, "trend_line": 10.19005, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.242245, "activity_20": 10.293812, "activity_30": 10.272249}, "trend_signal": 1, "fair_value": 10.048632, "relative_strength": -0.562006, "rate_of_change": 0.2327966593428524, "market_dynamics": -0.341079, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.551, "high": 10.903, "low": 10.551, "close": 10.903, "volume": 0}, "trend_line": 10.232367, "activity_lines": {"activity_5": 10.524633, "activity_10": 10.373036, "activity_20": 10.349057, "activity_30": 10.318246}, "trend_signal": 1, "fair_value": 10.062872, "relative_strength": 2.577121, "rate_of_change": 0.4152776482941753, "market_dynamics": -0.093801, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.819, "high": 11.246, "low": 10.819, "close": 11.155, "volume": 4446}, "trend_line": 10.27415, "activity_lines": {"activity_5": 10.7712, "activity_10": 10.533773, "activity_20": 10.425355, "activity_30": 10.377771}, "trend_signal": 1, "fair_value": 10.080775, "relative_strength": 5.769951, "rate_of_change": 0.40834149126981634, "market_dynamics": 0.301858, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.149, "high": 11.149, "low": 10.665, "close": 10.72, "volume": 0}, "trend_line": 10.30185, "activity_lines": {"activity_5": 10.808633, "activity_10": 10.593564, "activity_20": 10.45551, "activity_30": 10.406535}, "trend_signal": 1, "fair_value": 10.091085, "relative_strength": 1.382358, "rate_of_change": 0.2696086780901524, "market_dynamics": 0.526237, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.605, "high": 10.761, "low": 10.605, "close": 10.729, "volume": 0}, "trend_line": 10.33355, "activity_lines": {"activity_5": 10.823267, "activity_10": 10.645755, "activity_20": 10.484617, "activity_30": 10.434094}, "trend_signal": 1, "fair_value": 10.101211, "relative_strength": 1.251647, "rate_of_change": 0.30771172168106437, "market_dynamics": 0.627326, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.738, "high": 11.032, "low": 10.738, "close": 11.032, "volume": 0}, "trend_line": 10.370017, "activity_lines": {"activity_5": 10.8966, "activity_10": 10.743091, "activity_20": 10.541181, "activity_30": 10.479155}, "trend_signal": 1, "fair_value": 10.115755, "relative_strength": 2.725353, "rate_of_change": 0.3528990521166494, "market_dynamics": 0.784001, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.965, "high": 11.028, "low": 10.923, "close": 11.028, "volume": 0}, "trend_line": 10.4125, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.822536, "activity_20": 10.595188, "activity_30": 10.521605}, "trend_signal": 1, "fair_value": 10.129789, "relative_strength": 2.07459, "rate_of_change": 0.4096714595549741, "market_dynamics": 0.755978, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.011, "high": 11.011, "low": 10.903, "close": 10.903, "volume": 0}, "trend_line": 10.447333, "activity_lines": {"activity_5": 10.926733, "activity_10": 10.864164, "activity_20": 10.633852, "activity_30": 10.553251}, "trend_signal": 1, "fair_value": 10.141505, "relative_strength": -0.566318, "rate_of_change": 0.33453061224490543, "market_dynamics": 0.837448, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.854, "high": 10.945, "low": 10.577, "close": 10.577, "volume": 0}, "trend_line": 10.468817, "activity_lines": {"activity_5": 10.824933, "activity_10": 10.833609, "activity_20": 10.639555, "activity_30": 10.561616}, "trend_signal": 1, "fair_value": 10.148004, "relative_strength": -2.999034, "rate_of_change": 0.20564099947804065, "market_dynamics": 0.764194, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.565, "high": 10.58, "low": 10.516, "close": 10.58, "volume": 0}, "trend_line": 10.482417, "activity_lines": {"activity_5": 10.733667, "activity_10": 10.799164, "activity_20": 10.64561, "activity_30": 10.568789}, "trend_signal": 1, "fair_value": 10.154357, "relative_strength": -3.239118, "rate_of_change": 0.12990961633965212, "market_dynamics": 0.509489, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.402, "close": 10.433, "volume": 0}, "trend_line": 10.48395, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.729164, "activity_20": 10.638226, "activity_30": 10.565601}, "trend_signal": 1, "fair_value": 10.158396, "relative_strength": -4.996775, "rate_of_change": 0.014624489752699484, "market_dynamics": 0.185885, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.367, "high": 10.49, "low": 10.367, "close": 10.49, "volume": 0}, "trend_line": 10.490817, "activity_lines": {"activity_5": 10.531933, "activity_10": 10.671709, "activity_20": 10.637767, "activity_30": 10.565991}, "trend_signal": 1, "fair_value": 10.163133, "relative_strength": -6.273506, "rate_of_change": 0.06550012161446529, "market_dynamics": -0.07516, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.451, "high": 10.617, "low": 10.451, "close": 10.617, "volume": 0}, "trend_line": 10.505883, "activity_lines": {"activity_5": 10.538733, "activity_10": 10.644855, "activity_20": 10.647212, "activity_30": 10.574132}, "trend_signal": 1, "fair_value": 10.169525, "relative_strength": -3.757864, "rate_of_change": 0.14361131263657456, "market_dynamics": -0.204445, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.683, "high": 10.802, "low": 10.655, "close": 10.655, "volume": 0}, "trend_line": 10.51705, "activity_lines": {"activity_5": 10.577267, "activity_10": 10.634691, "activity_20": 10.657114, "activity_30": 10.583753}, "trend_signal": 1, "fair_value": 10.176268, "relative_strength": -3.656009, "rate_of_change": 0.10629282660009247, "market_dynamics": -0.277641, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.752, "high": 10.869, "low": 10.752, "close": 10.869, "volume": 0}, "trend_line": 10.531517, "activity_lines": {"activity_5": 10.681933, "activity_10": 10.664618, "activity_20": 10.685288, "activity_30": 10.606459}, "trend_signal": 1, "fair_value": 10.185758, "relative_strength": -2.539009, "rate_of_change": 0.13755758506425078, "market_dynamics": -0.269135, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.907, "high": 10.999, "low": 10.847, "close": 10.847, "volume": 0}, "trend_line": 10.540583, "activity_lines": {"activity_5": 10.76, "activity_10": 10.688, "activity_20": 10.708095, "activity_30": 10.626813}, "trend_signal": 1, "fair_value": 10.194693, "relative_strength": -2.022167, "rate_of_change": 0.08608446437489191, "market_dynamics": -0.275864, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.868, "high": 11.196, "low": 10.868, "close": 11.196, "volume": 0}, "trend_line": 10.57025, "activity_lines": {"activity_5": 10.9268, "activity_10": 10.7782, "activity_20": 10.760526, "activity_30": 10.669098}, "trend_signal": 1, "fair_value": 10.208044, "relative_strength": 0.360011, "rate_of_change": 0.2814550200875975, "market_dynamics": -0.143619, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.145, "high": 11.222, "low": 11.089, "close": 11.222, "volume": 0}, "trend_line": 10.594283, "activity_lines": {"activity_5": 11.0552, "activity_10": 10.870073, "activity_20": 10.810681, "activity_30": 10.711146}, "trend_signal": 1, "fair_value": 10.221386, "relative_strength": -1.509371, "rate_of_change": 0.22736453726261044, "market_dynamics": 0.077691, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.274, "high": 11.402, "low": 11.161, "close": 11.161, "volume": 0}, "trend_line": 10.613283, "activity_lines": {"activity_5": 11.122933, "activity_10": 10.945055, "activity_20": 10.850126, "activity_30": 10.747709}, "trend_signal": 1, "fair_value": 10.233588, "relative_strength": -1.300493, "rate_of_change": 0.17934200927045607, "market_dynamics": 0.267125, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.299, "high": 11.336, "low": 11.174, "close": 11.211, "volume": 0}, "trend_line": 10.630383, "activity_lines": {"activity_5": 11.1736, "activity_10": 11.018509, "activity_20": 10.89039, "activity_30": 10.786271}, "trend_signal": 1, "fair_value": 10.246119, "relative_strength": -0.112253, "rate_of_change": 0.1611188545523662, "market_dynamics": 0.479655, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.335, "high": 11.496, "low": 11.176, "close": 11.4778, "volume": 0}, "trend_line": 10.654743, "activity_lines": {"activity_5": 11.2904, "activity_10": 11.129, "activity_20": 10.950748, "activity_30": 10.840943}, "trend_signal": 1, "fair_value": 10.26171, "relative_strength": -0.768438, "rate_of_change": 0.2291544904826074, "market_dynamics": 0.728794, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.407, "high": 11.407, "low": 11.321, "close": 11.404, "volume": 200}, "trend_line": 10.700543, "activity_lines": {"activity_5": 11.340547, "activity_10": 11.207076, "activity_20": 10.999672, "activity_30": 10.889282}, "trend_signal": 1, "fair_value": 10.275989, "relative_strength": -2.075017, "rate_of_change": 0.42985551129670463, "market_dynamics": 0.901162, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.485, "high": 11.485, "low": 11.377, "close": 11.416, "volume": 0}, "trend_line": 10.74931, "activity_lines": {"activity_5": 11.380827, "activity_10": 11.270716, "activity_20": 11.047354, "activity_30": 10.935441}, "trend_signal": 1, "fair_value": 10.290063, "relative_strength": -1.556976, "rate_of_change": 0.4557432272362233, "market_dynamics": 1.086328, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.494, "high": 11.68, "low": 11.494, "close": 11.567, "volume": 20}, "trend_line": 10.794477, "activity_lines": {"activity_5": 11.458507, "activity_10": 11.347284, "activity_20": 11.108174, "activity_30": 10.988195}, "trend_signal": 1, "fair_value": 10.305635, "relative_strength": -0.414143, "rate_of_change": 0.4201851095558791, "market_dynamics": 1.302143, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.483, "high": 11.483, "low": 11.332, "close": 11.332, "volume": 200}, "trend_line": 10.83281, "activity_lines": {"activity_5": 11.430787, "activity_10": 11.364542, "activity_20": 11.14258, "activity_30": 11.022874}, "trend_signal": 1, "fair_value": 10.318001, "relative_strength": -0.797543, "rate_of_change": 0.3551167879648058, "market_dynamics": 1.275925, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.377, "high": 11.65, "low": 11.344, "close": 11.65, "volume": 0}, "trend_line": 10.884877, "activity_lines": {"activity_5": 11.501, "activity_10": 11.4312, "activity_20": 11.2044, "activity_30": 11.075596}, "trend_signal": 1, "fair_value": 10.333858, "relative_strength": 0.080959, "rate_of_change": 0.4806416802288529, "market_dynamics": 1.246107, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.741, "high": 11.851, "low": 11.736, "close": 11.851, "volume": 0}, "trend_line": 10.939977, "activity_lines": {"activity_5": 11.626733, "activity_10": 11.519804, "activity_20": 11.28242, "activity_30": 11.137926}, "trend_signal": 1, "fair_value": 10.351707, "relative_strength": 2.290506, "rate_of_change": 0.5062069144189802, "market_dynamics": 1.288105, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.732, "high": 11.768, "low": 11.656, "close": 11.678, "volume": 0}, "trend_line": 10.989477, "activity_lines": {"activity_5": 11.665, "activity_10": 11.565044, "activity_20": 11.340045, "activity_30": 11.185541}, "trend_signal": 1, "fair_value": 10.367129, "relative_strength": 0.964292, "rate_of_change": 0.45246895857276564, "market_dynamics": 1.218642, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.623, "high": 11.7, "low": 11.562, "close": 11.7, "volume": 6}, "trend_line": 11.035043, "activity_lines": {"activity_5": 11.693133, "activity_10": 11.605993, "activity_20": 11.396074, "activity_30": 11.231381}, "trend_signal": 1, "fair_value": 10.382449, "relative_strength": -1.345772, "rate_of_change": 0.41463301665765445, "market_dynamics": 1.194659, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.843, "high": 12.074, "low": 11.843, "close": 12.074, "volume": 0}, "trend_line": 11.101027, "activity_lines": {"activity_5": 11.837067, "activity_10": 11.705142, "activity_20": 11.482375, "activity_30": 11.29841}, "trend_signal": 1, "fair_value": 10.401672, "relative_strength": 2.060878, "rate_of_change": 0.5979496409755745, "market_dynamics": 1.267259, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.84, "high": 12.094, "low": 11.84, "close": 11.879, "volume": 0}, "trend_line": 11.145227, "activity_lines": {"activity_5": 11.866533, "activity_10": 11.753145, "activity_20": 11.54299, "activity_30": 11.348602}, "trend_signal": 1, "fair_value": 10.418271, "relative_strength": -0.376333, "rate_of_change": 0.3981613593048644, "market_dynamics": 1.199492, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.156, "high": 12.317, "low": 12.0435, "close": 12.313, "volume": 4167}, "trend_line": 11.192227, "activity_lines": {"activity_5": 12.0254, "activity_10": 11.872764, "activity_20": 11.638053, "activity_30": 11.423942}, "trend_signal": 1, "fair_value": 10.439323, "relative_strength": 1.521628, "rate_of_change": 0.4217051837526557, "market_dynamics": 1.330206, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.497, "high": 12.751, "low": 12.497, "close": 12.516, "volume": 0}, "trend_line": 11.237593, "activity_lines": {"activity_5": 12.221133, "activity_10": 12.012764, "activity_20": 11.743769, "activity_30": 11.509347}, "trend_signal": 1, "fair_value": 10.462144, "relative_strength": 2.076686, "rate_of_change": 0.4053348810741559, "market_dynamics": 1.470892, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.695, "high": 13.197, "low": 12.695, "close": 13.197, "volume": 0}, "trend_line": 11.32016, "activity_lines": {"activity_5": 12.588, "activity_10": 12.256582, "activity_20": 11.905298, "activity_30": 11.63576}, "trend_signal": 1, "fair_value": 10.491871, "relative_strength": 8.446555, "rate_of_change": 0.7347391919248113, "market_dynamics": 1.493899, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.197, "high": 14.292, "low": 13.197, "close": 13.582, "volume": 278}, "trend_line": 11.41526, "activity_lines": {"activity_5": 12.9834, "activity_10": 12.540764, "activity_20": 12.09139, "activity_30": 11.781686}, "trend_signal": 1, "fair_value": 10.525098, "relative_strength": 10.458547, "rate_of_change": 0.8400941329451209, "market_dynamics": 1.613917, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.711, "high": 13.117, "low": 12.711, "close": 13.041, "volume": 0}, "trend_line": 11.482227, "activity_lines": {"activity_5": 13.097933, "activity_10": 12.685673, "activity_20": 12.213038, "activity_30": 11.886572}, "trend_signal": 1, "fair_value": 10.551863, "relative_strength": 4.443114, "rate_of_change": 0.5866445442328952, "market_dynamics": 1.51267, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.193, "high": 13.384, "low": 12.937, "close": 12.975, "volume": 5}, "trend_line": 11.547127, "activity_lines": {"activity_5": 13.113, "activity_10": 12.793291, "activity_20": 12.317953, "activity_30": 11.98288}, "trend_signal": 1, "fair_value": 10.577369, "relative_strength": 3.075028, "rate_of_change": 0.5652213634166937, "market_dynamics": 1.384326, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.923, "high": 13.283, "low": 12.741, "close": 13.283, "volume": 0}, "trend_line": 11.62646, "activity_lines": {"activity_5": 13.1866, "activity_10": 12.936473, "activity_20": 12.44373, "activity_30": 12.094872}, "trend_signal": 1, "fair_value": 10.605553, "relative_strength": 3.111415, "rate_of_change": 0.6870366975265804, "market_dynamics": 1.270638, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.43, "high": 13.614, "low": 13.4, "close": 13.614, "volume": 10}, "trend_line": 11.727693, "activity_lines": {"activity_5": 13.3194, "activity_10": 13.110655, "activity_20": 12.591217, "activity_30": 12.2231}, "trend_signal": 1, "fair_value": 10.636568, "relative_strength": 3.385553, "rate_of_change": 0.8707121514201277, "market_dynamics": 1.229256, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.843, "high": 14.398, "low": 13.843, "close": 14.398, "volume": 0}, "trend_line": 11.85496, "activity_lines": {"activity_5": 13.685733, "activity_10": 13.392582, "activity_20": 12.80169, "activity_30": 12.395378}, "trend_signal": 1, "fair_value": 10.67495, "relative_strength": 15.641947, "rate_of_change": 1.085183590668683, "market_dynamics": 1.344206, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.028, "high": 15.028, "low": 14.453, "close": 14.849, "volume": 53}, "trend_line": 12.00216, "activity_lines": {"activity_5": 14.148, "activity_10": 13.714255, "activity_20": 13.039938, "activity_30": 12.588542}, "trend_signal": 1, "fair_value": 10.717112, "relative_strength": 19.121898, "rate_of_change": 1.2416743708962306, "market_dynamics": 1.522448, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.771, "high": 14.82, "low": 14.575, "close": 14.575, "volume": 3033}, "trend_line": 12.138327, "activity_lines": {"activity_5": 14.3984, "activity_10": 13.932109, "activity_20": 13.236038, "activity_30": 12.754532}, "trend_signal": 1, "fair_value": 10.755691, "relative_strength": 20.522978, "rate_of_change": 1.1345207862584765, "market_dynamics": 1.672913, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.173, "high": 14.566, "low": 14.173, "close": 14.566, "volume": 0}, "trend_line": 12.26996, "activity_lines": {"activity_5": 14.539133, "activity_10": 14.1072, "activity_20": 13.416181, "activity_30": 12.911156}, "trend_signal": 1, "fair_value": 10.793417, "relative_strength": 19.440363, "rate_of_change": 1.0844410436462866, "market_dynamics": 1.690735, "expectation": {"probability": 60.405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.67, "high": 14.67, "low": 14.41, "close": 14.41, "volume": 1551}, "trend_line": 12.395127, "activity_lines": {"activity_5": 14.542333, "activity_10": 14.216655, "activity_20": 13.566467, "activity_30": 13.049223}, "trend_signal": 1, "fair_value": 10.828874, "relative_strength": 12.612274, "rate_of_change": 1.0201092750098708, "market_dynamics": 1.615875, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.684, "high": 14.688, "low": 14.331, "close": 14.505, "volume": 13687}, "trend_line": 12.516327, "activity_lines": {"activity_5": 14.524133, "activity_10": 14.321327, "activity_20": 13.712262, "activity_30": 13.185344}, "trend_signal": 1, "fair_value": 10.864564, "relative_strength": 11.391608, "rate_of_change": 0.9778036158887277, "market_dynamics": 1.566393, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.691, "high": 14.738, "low": 14.429, "close": 14.429, "volume": 0}, "trend_line": 12.635727, "activity_lines": {"activity_5": 14.473467, "activity_10": 14.3954, "activity_20": 13.83571, "activity_30": 13.308742}, "trend_signal": 1, "fair_value": 10.898838, "relative_strength": 9.906868, "rate_of_change": 0.9539539834649481, "market_dynamics": 1.319201, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.573, "high": 14.894, "low": 14.573, "close": 14.894, "volume": 4691}, "trend_line": 12.758993, "activity_lines": {"activity_5": 14.6058, "activity_10": 14.528782, "activity_20": 13.99021, "activity_30": 13.454437}, "trend_signal": 1, "fair_value": 10.936887, "relative_strength": 16.193629, "rate_of_change": 0.9755354796760091, "market_dynamics": 1.224542, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.949, "high": 15.115, "low": 14.932, "close": 15.115, "volume": 3893}, "trend_line": 12.88876, "activity_lines": {"activity_5": 14.790533, "activity_10": 14.667455, "activity_20": 14.151267, "activity_30": 13.606437}, "trend_signal": 1, "fair_value": 10.976303, "relative_strength": 17.56907, "rate_of_change": 1.017063023704138, "market_dynamics": 1.134305, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.217, "high": 15.217, "low": 14.95, "close": 15.089, "volume": 0}, "trend_line": 13.019693, "activity_lines": {"activity_5": 14.93, "activity_10": 14.768091, "activity_20": 14.293481, "activity_30": 13.748388}, "trend_signal": 1, "fair_value": 11.014739, "relative_strength": 18.348818, "rate_of_change": 1.01586964145504, "market_dynamics": 0.886579, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.386, "high": 15.626, "low": 15.252, "close": 15.252, "volume": 0}, "trend_line": 13.154393, "activity_lines": {"activity_5": 15.078533, "activity_10": 14.871545, "activity_20": 14.435081, "activity_30": 13.892408}, "trend_signal": 1, "fair_value": 11.053973, "relative_strength": 19.47531, "rate_of_change": 1.034586606612003, "market_dynamics": 0.963736, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.389, "high": 15.389, "low": 15.148, "close": 15.148, "volume": 0}, "trend_line": 13.276733, "activity_lines": {"activity_5": 15.1426, "activity_10": 14.940564, "activity_20": 14.551643, "activity_30": 14.021028}, "trend_signal": 1, "fair_value": 11.091533, "relative_strength": 15.125966, "rate_of_change": 0.9300315111461201, "market_dynamics": 0.841556, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.774, "close": 14.846, "volume": 1501}, "trend_line": 13.391467, "activity_lines": {"activity_5": 15.058067, "activity_10": 14.949236, "activity_20": 14.623876, "activity_30": 14.122271}, "trend_signal": 1, "fair_value": 11.125665, "relative_strength": 12.972462, "rate_of_change": 0.8641734378480032, "market_dynamics": 0.538753, "expectation": {"probability": 58.1904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af434bb-6b59-47c9-a4f6-0f27111bddd2/", "share_image": "https://sharemaestro.com/terminal/4af434bb-6b59-47c9-a4f6-0f27111bddd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}