{"ticker": {"uuid": "4af5395e-a321-4928-bb12-f8e03fc2568f", "symbol": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5480 fell 0.06%, moving from 4,617.83 to 4,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.99 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,615.00"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.99"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4650.0, "low": 4400.0, "close": 4615.0, "volume": 332800}, "trend_line": 4569.247437, "activity_lines": {"activity_5": 4555.0, "activity_10": 4586.454545, "activity_20": 4658.600742, "activity_30": 4646.219168}, "trend_signal": 0, "fair_value": 4073.397253, "relative_strength": -20.989595, "rate_of_change": 0.3161997589701588, "market_dynamics": -0.848089, "expectation": {"probability": 55.7287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3547.660328, "high": 3595.601765, "low": 3464.852818, "close": 3534.585449, "volume": 1045900}, "trend_line": 3587.201196, "activity_lines": {"activity_5": 3515.990153, "activity_10": 3516.993945, "activity_20": 3549.471727, "activity_30": 3575.567524}, "trend_signal": 0, "fair_value": 2133.635223, "relative_strength": 1.464424, "rate_of_change": 0.3130738896124432, "market_dynamics": -0.839258, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3517.152344, "high": 3643.54354, "low": 3499.719123, "close": 3556.377441, "volume": 1137300}, "trend_line": 3594.621851, "activity_lines": {"activity_5": 3522.672982, "activity_10": 3523.491828, "activity_20": 3545.660297, "activity_30": 3573.578895}, "trend_signal": 0, "fair_value": 2148.026127, "relative_strength": -2.933096, "rate_of_change": 0.20686475596279594, "market_dynamics": -0.895562, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3582.527276, "high": 3613.035262, "low": 3473.569065, "close": 3521.510498, "volume": 1005900}, "trend_line": 3591.033748, "activity_lines": {"activity_5": 3523.544564, "activity_10": 3523.016322, "activity_20": 3540.261315, "activity_30": 3568.862033}, "trend_signal": 0, "fair_value": 2162.49939, "relative_strength": -1.897298, "rate_of_change": -0.09981864988112338, "market_dynamics": -0.764034, "expectation": {"probability": 66.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3504.077371, "high": 3591.243569, "low": 3499.718859, "close": 3543.302246, "volume": 808900}, "trend_line": 3589.860002, "activity_lines": {"activity_5": 3535.166715, "activity_10": 3527.374618, "activity_20": 3538.495265, "activity_30": 3565.782581}, "trend_signal": 0, "fair_value": 2177.68461, "relative_strength": -3.190048, "rate_of_change": -0.03268546280450989, "market_dynamics": -0.65648, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3552.019203, "high": 3765.575822, "low": 3547.660898, "close": 3656.618164, "volume": 1202400}, "trend_line": 3590.212809, "activity_lines": {"activity_5": 3577.878109, "activity_10": 3552.573539, "activity_20": 3546.98556, "activity_30": 3570.08956}, "trend_signal": 0, "fair_value": 2193.793549, "relative_strength": 1.560303, "rate_of_change": 0.009827876290542088, "market_dynamics": -0.469479, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3691.484783, "high": 3695.843089, "low": 3543.302201, "close": 3586.885254, "volume": 730000}, "trend_line": 3589.225846, "activity_lines": {"activity_5": 3586.013607, "activity_10": 3560.973171, "activity_20": 3548.965079, "activity_30": 3569.874879}, "trend_signal": 0, "fair_value": 2209.041081, "relative_strength": -1.148593, "rate_of_change": -0.02749037598902642, "market_dynamics": -0.325111, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3560.73548, "high": 3608.676956, "low": 3538.94379, "close": 3547.6604, "volume": 657500}, "trend_line": 3592.698641, "activity_lines": {"activity_5": 3577.5875, "activity_10": 3559.705273, "activity_20": 3547.450365, "activity_30": 3567.193237}, "trend_signal": 0, "fair_value": 2223.859571, "relative_strength": -2.715424, "rate_of_change": 0.09675610142700763, "market_dynamics": -0.279786, "expectation": {"probability": 66.8528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3595.601924, "high": 3778.650738, "low": 3586.885313, "close": 3713.275879, "volume": 1222300}, "trend_line": 3599.160002, "activity_lines": {"activity_5": 3624.947689, "activity_10": 3590.292609, "activity_20": 3562.900417, "activity_30": 3574.972414}, "trend_signal": 0, "fair_value": 2240.509298, "relative_strength": -0.392183, "rate_of_change": 0.1798470076577771, "market_dynamics": -0.039529, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3761.217783, "high": 4044.507356, "low": 3700.200814, "close": 3796.084229, "volume": 2026600}, "trend_line": 3611.194938, "activity_lines": {"activity_5": 3687.126302, "activity_10": 3633.400271, "activity_20": 3586.640197, "activity_30": 3587.677202}, "trend_signal": 0, "fair_value": 2257.295183, "relative_strength": 2.739235, "rate_of_change": 0.33438180001201334, "market_dynamics": 0.262637, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3778.650982, "high": 3913.75811, "low": 3761.217759, "close": 3830.950684, "volume": 669800}, "trend_line": 3616.796175, "activity_lines": {"activity_5": 3744.074935, "activity_10": 3676.428689, "activity_20": 3612.121981, "activity_30": 3601.854993}, "trend_signal": 0, "fair_value": 2274.161504, "relative_strength": 2.114181, "rate_of_change": 0.15510757785626514, "market_dynamics": 0.501671, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3848.383532, "high": 3865.816753, "low": 3626.109723, "close": 3713.275879, "volume": 764200}, "trend_line": 3613.129663, "activity_lines": {"activity_5": 3750.176465, "activity_10": 3691.801571, "activity_20": 3624.491239, "activity_30": 3608.07949}, "trend_signal": 0, "fair_value": 2290.520165, "relative_strength": 1.557822, "rate_of_change": -0.10137458188391787, "market_dynamics": 0.616502, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3704.559212, "high": 3800.442745, "low": 3691.484504, "close": 3783.009521, "volume": 589400}, "trend_line": 3608.552295, "activity_lines": {"activity_5": 3771.096501, "activity_10": 3716.604381, "activity_20": 3643.481043, "activity_30": 3619.03948}, "trend_signal": 1, "fair_value": 2307.276505, "relative_strength": 2.319435, "rate_of_change": -0.12668706708409666, "market_dynamics": 0.593904, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3804.800287, "high": 3987.849121, "low": 3791.725372, "close": 3987.849121, "volume": 1028500}, "trend_line": 3613.19423, "activity_lines": {"activity_5": 3844.606462, "activity_10": 3774.530171, "activity_20": 3680.734147, "activity_30": 3643.510243}, "trend_signal": 1, "fair_value": 2325.360718, "relative_strength": 3.619664, "rate_of_change": 0.12863704390350544, "market_dynamics": 0.622939, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4005.282601, "high": 4367.021439, "low": 4000.924296, "close": 4170.898438, "volume": 1655300}, "trend_line": 3637.863631, "activity_lines": {"activity_5": 3960.827979, "activity_10": 3857.258771, "activity_20": 3733.428153, "activity_30": 3679.49116}, "trend_signal": 1, "fair_value": 2344.02139, "relative_strength": 7.935946, "rate_of_change": 0.6827587843236456, "market_dynamics": 0.801908, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4188.331496, "high": 4375.738221, "low": 4101.165388, "close": 4236.272461, "volume": 767800}, "trend_line": 3656.272266, "activity_lines": {"activity_5": 4073.853223, "activity_10": 3940.462718, "activity_20": 3789.421966, "activity_30": 3718.098181}, "trend_signal": 1, "fair_value": 2362.913662, "relative_strength": 5.860742, "rate_of_change": 0.5060287263967476, "market_dynamics": 1.081181, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4249.348041, "high": 4497.771325, "low": 4240.63143, "close": 4375.73877, "volume": 999000}, "trend_line": 3680.877108, "activity_lines": {"activity_5": 4206.345785, "activity_10": 4038.485005, "activity_20": 3854.858826, "activity_30": 3764.515375}, "trend_signal": 1, "fair_value": 2383.005815, "relative_strength": 12.297259, "rate_of_change": 0.6729488454348107, "market_dynamics": 1.320512, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4384.455264, "high": 4455.782843, "low": 4117.819002, "close": 4131.159668, "volume": 893200}, "trend_line": 3691.984041, "activity_lines": {"activity_5": 4213.147787, "activity_10": 4077.695575, "activity_20": 3892.581872, "activity_30": 3793.565863}, "trend_signal": 1, "fair_value": 2401.914711, "relative_strength": 7.068468, "rate_of_change": 0.3017469117852447, "market_dynamics": 1.258091, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4193.416181, "high": 4224.544403, "low": 3686.470721, "close": 3766.515137, "volume": 1298000}, "trend_line": 3690.936157, "activity_lines": {"activity_5": 4075.191602, "activity_10": 4039.99806, "activity_20": 3893.254885, "activity_30": 3798.374321}, "trend_signal": 1, "fair_value": 2418.167494, "relative_strength": -0.176988, "rate_of_change": -0.02838267956641114, "market_dynamics": 0.888866, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3859.899831, "high": 3899.921325, "low": 3775.40849, "close": 3793.196045, "volume": 726800}, "trend_line": 3701.890161, "activity_lines": {"activity_5": 3960.884652, "activity_10": 4006.183634, "activity_20": 3895.551295, "activity_30": 3804.971733}, "trend_signal": 1, "fair_value": 2434.835274, "relative_strength": -3.998739, "rate_of_change": 0.2967811832568556, "market_dynamics": 0.479076, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3753.174316, "high": 3806.536558, "low": 3610.873835, "close": 3686.470947, "volume": 926700}, "trend_line": 3710.411979, "activity_lines": {"activity_5": 3836.182829, "activity_10": 3953.017157, "activity_20": 3886.016102, "activity_30": 3803.976945}, "trend_signal": 1, "fair_value": 2450.794025, "relative_strength": -4.017753, "rate_of_change": 0.23020180581744082, "market_dynamics": -0.019351, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3646.448933, "high": 3730.939823, "low": 3517.489194, "close": 3646.448975, "volume": 1178500}, "trend_line": 3708.329688, "activity_lines": {"activity_5": 3734.793783, "activity_10": 3895.200861, "activity_20": 3871.717736, "activity_30": 3799.850299}, "trend_signal": 1, "fair_value": 2466.720275, "relative_strength": -4.700839, "rate_of_change": -0.056120210148776266, "market_dynamics": -0.41259, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3655.342538, "high": 3655.342538, "low": 3499.701653, "close": 3575.298584, "volume": 1365300}, "trend_line": 3710.122624, "activity_lines": {"activity_5": 3658.307259, "activity_10": 3825.663166, "activity_20": 3850.11046, "activity_30": 3791.267647}, "trend_signal": 0, "fair_value": 2482.075918, "relative_strength": -9.317247, "rate_of_change": 0.04834888348255949, "market_dynamics": -0.610679, "expectation": {"probability": 66.3813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3637.555176, "high": 3668.68344, "low": 3521.935813, "close": 3597.532959, "volume": 1128400}, "trend_line": 3711.058651, "activity_lines": {"activity_5": 3626.2896, "activity_10": 3763.944647, "activity_20": 3830.530642, "activity_30": 3784.003798}, "trend_signal": 0, "fair_value": 2497.584047, "relative_strength": -10.447517, "rate_of_change": 0.02522900439852793, "market_dynamics": -0.711479, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3619.767731, "high": 3682.023974, "low": 3597.533286, "close": 3682.023926, "volume": 780100}, "trend_line": 3715.246867, "activity_lines": {"activity_5": 3633.701074, "activity_10": 3724.684779, "activity_20": 3818.635571, "activity_30": 3782.13059}, "trend_signal": 0, "fair_value": 2513.444586, "relative_strength": -10.98318, "rate_of_change": 0.11285771511240963, "market_dynamics": -0.799965, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3713.152486, "high": 3757.6211, "low": 3646.448726, "close": 3744.280273, "volume": 662600}, "trend_line": 3725.723332, "activity_lines": {"activity_5": 3669.276139, "activity_10": 3705.632875, "activity_20": 3812.009097, "activity_30": 3784.003713}, "trend_signal": 0, "fair_value": 2529.141589, "relative_strength": -9.346525, "rate_of_change": 0.28198570310510107, "market_dynamics": -0.851292, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3766.514871, "high": 3824.324427, "low": 3677.576879, "close": 3713.1521, "volume": 652800}, "trend_line": 3734.581079, "activity_lines": {"activity_5": 3690.621191, "activity_10": 3689.866615, "activity_20": 3802.000596, "activity_30": 3783.192666}, "trend_signal": 0, "fair_value": 2543.927072, "relative_strength": -9.326344, "rate_of_change": 0.23774569957788852, "market_dynamics": -0.885199, "expectation": {"probability": 67.0905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3730.939655, "high": 3739.833432, "low": 3553.06423, "close": 3561.958008, "volume": 762000}, "trend_line": 3731.861564, "activity_lines": {"activity_5": 3657.121338, "activity_10": 3658.657551, "activity_20": 3776.991388, "activity_30": 3772.055694}, "trend_signal": 0, "fair_value": 2557.952476, "relative_strength": -9.703686, "rate_of_change": -0.07281981412299199, "market_dynamics": -0.949202, "expectation": {"probability": 65.6972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3610.873513, "high": 3655.342641, "low": 3539.723453, "close": 3650.895752, "volume": 717200}, "trend_line": 3734.431079, "activity_lines": {"activity_5": 3654.156771, "activity_10": 3653.968106, "activity_20": 3760.384356, "activity_30": 3766.832093}, "trend_signal": 0, "fair_value": 2572.229343, "relative_strength": -9.013436, "rate_of_change": 0.06885343831580934, "market_dynamics": -0.976972, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3610.874044, "high": 3704.258418, "low": 3566.405152, "close": 3682.023926, "volume": 572100}, "trend_line": 3742.396501, "activity_lines": {"activity_5": 3658.010742, "activity_10": 3657.040501, "activity_20": 3747.038961, "activity_30": 3763.450986}, "trend_signal": 0, "fair_value": 2587.079167, "relative_strength": -8.494076, "rate_of_change": 0.21329680027548362, "market_dynamics": -1.028415, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3682.024087, "high": 3748.727539, "low": 3619.767822, "close": 3748.727539, "volume": 595200}, "trend_line": 3751.132609, "activity_lines": {"activity_5": 3684.099251, "activity_10": 3674.262136, "activity_20": 3740.589436, "activity_30": 3763.85944}, "trend_signal": 0, "fair_value": 2602.515903, "relative_strength": -7.322254, "rate_of_change": 0.2334361951670605, "market_dynamics": -1.037581, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3753.174105, "high": 3899.921568, "low": 3730.939662, "close": 3873.240234, "volume": 390400}, "trend_line": 3762.421102, "activity_lines": {"activity_5": 3751.395508, "activity_10": 3712.990505, "activity_20": 3746.389801, "activity_30": 3771.737351}, "trend_signal": 0, "fair_value": 2618.297717, "relative_strength": -3.746942, "rate_of_change": 0.30093558870501713, "market_dynamics": -0.860639, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3904.368435, "high": 3935.496658, "low": 3833.218018, "close": 3908.815186, "volume": 714800}, "trend_line": 3774.169027, "activity_lines": {"activity_5": 3819.877539, "activity_10": 3754.06357, "activity_20": 3754.816521, "activity_30": 3781.182131}, "trend_signal": 0, "fair_value": 2634.666056, "relative_strength": -8.425154, "rate_of_change": 0.31224375691905537, "market_dynamics": -0.46766, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3908.815374, "high": 4055.562814, "low": 3904.368444, "close": 4033.328369, "volume": 776700}, "trend_line": 3791.229622, "activity_lines": {"activity_5": 3906.740153, "activity_10": 3811.711457, "activity_20": 3774.502566, "activity_30": 3797.902089}, "trend_signal": 0, "fair_value": 2651.648339, "relative_strength": -6.043312, "rate_of_change": 0.45203579590501264, "market_dynamics": -0.000659, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4055.562233, "high": 4180.075175, "low": 4028.880902, "close": 4122.265625, "volume": 900200}, "trend_line": 3810.528402, "activity_lines": {"activity_5": 3997.753011, "activity_10": 3877.606201, "activity_20": 3802.442257, "activity_30": 3819.25925}, "trend_signal": 0, "fair_value": 2669.434739, "relative_strength": -2.965935, "rate_of_change": 0.5090374871522376, "market_dynamics": 0.516241, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4153.394403, "high": 4291.247964, "low": 4140.053735, "close": 4206.757324, "volume": 792200}, "trend_line": 3828.866374, "activity_lines": {"activity_5": 4087.580322, "activity_10": 3950.858678, "activity_20": 3838.660362, "activity_30": 3844.822406}, "trend_signal": 1, "fair_value": 2686.308918, "relative_strength": -1.716872, "rate_of_change": 0.48124485807205547, "market_dynamics": 0.889756, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.075375, "high": 4180.075375, "low": 3735.386649, "close": 3855.452637, "volume": 2150400}, "trend_line": 3837.81862, "activity_lines": {"activity_5": 4029.770752, "activity_10": 3951.828902, "activity_20": 3841.561426, "activity_30": 3846.537649}, "trend_signal": 1, "fair_value": 2700.856459, "relative_strength": -11.449073, "rate_of_change": 0.23380930869748426, "market_dynamics": 0.967068, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3868.793213, "high": 4015.540639, "low": 3788.74911, "close": 4011.09375, "volume": 959700}, "trend_line": 3853.266398, "activity_lines": {"activity_5": 4025.027393, "activity_10": 3978.510227, "activity_20": 3861.763006, "activity_30": 3857.71669}, "trend_signal": 1, "fair_value": 2716.401699, "relative_strength": -11.250545, "rate_of_change": 0.40251454092950845, "market_dynamics": 0.930309, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4024.434258, "high": 4171.181263, "low": 3997.752926, "close": 4166.734375, "volume": 696600}, "trend_line": 3868.381681, "activity_lines": {"activity_5": 4065.345671, "activity_10": 4025.323744, "activity_20": 3897.359245, "activity_30": 3877.94043}, "trend_signal": 1, "fair_value": 2732.939656, "relative_strength": -8.861578, "rate_of_change": 0.3922719438200555, "market_dynamics": 0.817937, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4180.075642, "high": 4309.035252, "low": 4153.394349, "close": 4220.097656, "volume": 772300}, "trend_line": 3882.515462, "activity_lines": {"activity_5": 4114.557975, "activity_10": 4072.460791, "activity_20": 3936.131895, "activity_30": 3900.631783}, "trend_signal": 1, "fair_value": 2749.670319, "relative_strength": -9.120487, "rate_of_change": 0.36536676485207453, "market_dynamics": 0.729468, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4233.438074, "high": 4353.504113, "low": 4206.756741, "close": 4331.27002, "volume": 733900}, "trend_line": 3899.192774, "activity_lines": {"activity_5": 4194.305599, "activity_10": 4130.027837, "activity_20": 3983.459525, "activity_30": 3929.58369}, "trend_signal": 1, "fair_value": 2766.745188, "relative_strength": -5.803007, "rate_of_change": 0.4295491457337114, "market_dynamics": 0.752041, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4269.012761, "high": 4295.694091, "low": 3993.305795, "close": 4171.182129, "volume": 787000}, "trend_line": 3914.456315, "activity_lines": {"activity_5": 4212.389746, "activity_10": 4147.896311, "activity_20": 4012.470217, "activity_30": 3947.131391}, "trend_signal": 1, "fair_value": 2782.654443, "relative_strength": -6.690717, "rate_of_change": 0.391453869677278, "market_dynamics": 0.762318, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4211.203836, "high": 4482.463738, "low": 4197.862355, "close": 4429.101074, "volume": 703700}, "trend_line": 3935.9927, "activity_lines": {"activity_5": 4295.398242, "activity_10": 4207.242014, "activity_20": 4063.545889, "activity_30": 3980.334278}, "trend_signal": 1, "fair_value": 2800.595421, "relative_strength": -5.939852, "rate_of_change": 0.5501756378650474, "market_dynamics": 0.850192, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4397.972811, "high": 4482.46392, "low": 4288.955515, "close": 4366.111328, "volume": 742100}, "trend_line": 3948.601441, "activity_lines": {"activity_5": 4329.543001, "activity_10": 4245.675293, "activity_20": 4104.556812, "activity_30": 4008.083867}, "trend_signal": 1, "fair_value": 2818.370231, "relative_strength": -5.705857, "rate_of_change": 0.3203446236066446, "market_dynamics": 0.91283, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4393.342877, "high": 4393.342877, "low": 4211.800249, "close": 4266.263184, "volume": 550100}, "trend_line": 3951.780265, "activity_lines": {"activity_5": 4317.113249, "activity_10": 4259.903764, "activity_20": 4132.39849, "activity_30": 4028.578173}, "trend_signal": 1, "fair_value": 2835.646415, "relative_strength": -4.309859, "rate_of_change": 0.08050506103231898, "market_dynamics": 0.817003, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4302.571305, "high": 4325.26467, "low": 4243.569799, "close": 4275.339355, "volume": 392200}, "trend_line": 3953.082495, "activity_lines": {"activity_5": 4304.631185, "activity_10": 4273.164311, "activity_20": 4158.322474, "activity_30": 4049.452953}, "trend_signal": 1, "fair_value": 2852.809048, "relative_strength": -5.122889, "rate_of_change": 0.032952996185890815, "market_dynamics": 0.711977, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4216.338342, "high": 4284.417002, "low": 4003.025116, "close": 4048.410889, "volume": 659200}, "trend_line": 3942.171566, "activity_lines": {"activity_5": 4220.23501, "activity_10": 4243.918191, "activity_20": 4160.10537, "activity_30": 4055.603172}, "trend_signal": 1, "fair_value": 2869.052414, "relative_strength": -3.960574, "rate_of_change": -0.27601065785499435, "market_dynamics": 0.352068, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4102.874493, "high": 4193.645553, "low": 4080.181603, "close": 4161.875488, "volume": 386500}, "trend_line": 3943.195426, "activity_lines": {"activity_5": 4181.845117, "activity_10": 4231.793666, "activity_20": 4171.097948, "activity_30": 4069.777619}, "trend_signal": 1, "fair_value": 2886.24031, "relative_strength": -3.374296, "rate_of_change": 0.025971979728906622, "market_dynamics": -0.03152, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4193.64547, "high": 4248.108398, "low": 4125.56638, "close": 4175.491699, "volume": 321600}, "trend_line": 3956.827979, "activity_lines": {"activity_5": 4165.809001, "activity_10": 4219.403329, "activity_20": 4180.530558, "activity_30": 4084.764475}, "trend_signal": 1, "fair_value": 2902.469937, "relative_strength": -3.674778, "rate_of_change": 0.3457234939488874, "market_dynamics": -0.31546, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4198.184092, "high": 4388.804376, "low": 4125.566885, "close": 4139.182617, "volume": 935300}, "trend_line": 3968.360864, "activity_lines": {"activity_5": 4150.377832, "activity_10": 4200.252117, "activity_20": 4184.007085, "activity_30": 4096.529291}, "trend_signal": 1, "fair_value": 2917.330343, "relative_strength": -4.239883, "rate_of_change": 0.29146794000670095, "market_dynamics": -0.494001, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4098.335896, "high": 4347.95705, "low": 4084.719672, "close": 4320.725586, "volume": 782100}, "trend_line": 3989.502686, "activity_lines": {"activity_5": 4203.933024, "activity_10": 4215.5799, "activity_20": 4202.596472, "activity_30": 4119.262498}, "trend_signal": 1, "fair_value": 2933.869685, "relative_strength": -1.401368, "rate_of_change": 0.5327595630677904, "market_dynamics": -0.340557, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4320.725052, "high": 4529.500033, "low": 4316.186476, "close": 4461.421387, "volume": 992500}, "trend_line": 4016.668433, "activity_lines": {"activity_5": 4301.361068, "activity_10": 4256.680455, "activity_20": 4231.861658, "activity_30": 4149.708866}, "trend_signal": 1, "fair_value": 2950.861387, "relative_strength": 2.110619, "rate_of_change": 0.6809306607395028, "market_dynamics": -0.05177, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4475.037112, "high": 4556.731502, "low": 4252.646948, "close": 4447.805176, "volume": 724600}, "trend_line": 4045.751986, "activity_lines": {"activity_5": 4366.716341, "activity_10": 4290.028258, "activity_20": 4257.0292, "activity_30": 4177.52414}, "trend_signal": 1, "fair_value": 2967.361724, "relative_strength": 2.131244, "rate_of_change": 0.7240715405099606, "market_dynamics": 0.171902, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4447.806084, "high": 4565.808629, "low": 4180.029297, "close": 4180.029297, "volume": 771100}, "trend_line": 4065.16853, "activity_lines": {"activity_5": 4323.751009, "activity_10": 4274.349463, "activity_20": 4254.127659, "activity_30": 4186.187192}, "trend_signal": 1, "fair_value": 2982.261724, "relative_strength": -4.47964, "rate_of_change": 0.4799242283557938, "market_dynamics": 0.173055, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4207.261187, "high": 4302.571359, "low": 4102.873957, "close": 4198.184082, "volume": 651900}, "trend_line": 4082.373869, "activity_lines": {"activity_5": 4286.534766, "activity_10": 4265.354847, "activity_20": 4252.256569, "activity_30": 4194.768841}, "trend_signal": 1, "fair_value": 2997.959984, "relative_strength": -4.430671, "rate_of_change": 0.4232380250173809, "market_dynamics": -0.040201, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4161.875517, "high": 4180.029324, "low": 4016.64086, "close": 4034.795166, "volume": 620600}, "trend_line": 4092.057699, "activity_lines": {"activity_5": 4190.922119, "activity_10": 4227.890958, "activity_20": 4234.463113, "activity_30": 4191.699247}, "trend_signal": 1, "fair_value": 3012.36338, "relative_strength": -7.585816, "rate_of_change": 0.2372107580232981, "market_dynamics": -0.443559, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4025.718249, "high": 4175.491722, "low": 4003.025361, "close": 4148.260254, "volume": 411400}, "trend_line": 4106.561304, "activity_lines": {"activity_5": 4152.193197, "activity_10": 4215.430615, "activity_20": 4228.294723, "activity_30": 4195.325218}, "trend_signal": 1, "fair_value": 3027.327436, "relative_strength": -7.324261, "rate_of_change": 0.3544330521914246, "market_dynamics": -0.795831, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4184.568347, "high": 4774.583536, "low": 4166.414037, "close": 4738.274414, "volume": 1545400}, "trend_line": 4145.771851, "activity_lines": {"activity_5": 4331.01307, "activity_10": 4308.430131, "activity_20": 4276.923836, "activity_30": 4236.080903}, "trend_signal": 1, "fair_value": 3046.492864, "relative_strength": 2.36697, "rate_of_change": 0.9548267783512088, "market_dynamics": -0.433928, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4747.352064, "high": 4992.43509, "low": 4674.734824, "close": 4947.049316, "volume": 728500}, "trend_line": 4188.976969, "activity_lines": {"activity_5": 4560.059961, "activity_10": 4428.90874, "activity_20": 4341.973508, "activity_30": 4287.776223}, "trend_signal": 1, "fair_value": 3066.592513, "relative_strength": 5.98656, "rate_of_change": 1.042148954472214, "market_dynamics": 0.036014, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4947.048861, "high": 4965.203168, "low": 4701.966289, "close": 4729.197754, "volume": 438000}, "trend_line": 4223.882764, "activity_lines": {"activity_5": 4665.354997, "activity_10": 4495.749654, "activity_20": 4382.559627, "activity_30": 4322.629177}, "trend_signal": 1, "fair_value": 3085.608839, "relative_strength": 4.023976, "rate_of_change": 0.8332773194580834, "market_dynamics": 0.478315, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4729.197855, "high": 4792.737396, "low": 4334.341734, "close": 4416.036133, "volume": 889600}, "trend_line": 4246.126383, "activity_lines": {"activity_5": 4630.861914, "activity_10": 4494.924543, "activity_20": 4390.896544, "activity_30": 4335.026169}, "trend_signal": 1, "fair_value": 3101.986346, "relative_strength": 3.247336, "rate_of_change": 0.5266154446705154, "market_dynamics": 0.903276, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4438.728959, "high": 4565.808635, "low": 3984.870605, "close": 3984.870605, "volume": 1167000}, "trend_line": 4249.847396, "activity_lines": {"activity_5": 4427.230924, "activity_10": 4413.97278, "activity_20": 4357.766428, "activity_30": 4318.170957}, "trend_signal": 1, "fair_value": 3114.97365, "relative_strength": -2.157891, "rate_of_change": 0.08763311932725183, "market_dynamics": 0.576834, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3676.247793, "high": 3957.639464, "low": 3349.470212, "close": 3735.249268, "volume": 1382400}, "trend_line": 4244.061865, "activity_lines": {"activity_5": 4151.285466, "activity_10": 4296.29988, "activity_20": 4301.75005, "activity_30": 4284.971078}, "trend_signal": 0, "fair_value": 3124.567719, "relative_strength": -5.789434, "rate_of_change": -0.13613502935295624, "market_dynamics": 0.073184, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3767.019277, "high": 4016.640869, "low": 3721.633481, "close": 4016.640869, "volume": 521300}, "trend_line": 4243.505615, "activity_lines": {"activity_5": 4036.00555, "activity_10": 4242.744651, "activity_20": 4275.836928, "activity_30": 4270.298756}, "trend_signal": 0, "fair_value": 3137.849595, "relative_strength": -6.578242, "rate_of_change": -0.013106547870730349, "market_dynamics": -0.407585, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3975.793962, "high": 4025.718316, "low": 3925.869357, "close": 3971.255127, "volume": 453500}, "trend_line": 4238.471932, "activity_lines": {"activity_5": 3967.624284, "activity_10": 4183.908168, "activity_20": 4247.265499, "activity_30": 4252.734208}, "trend_signal": 0, "fair_value": 3150.48192, "relative_strength": -8.107965, "rate_of_change": -0.11862086342495991, "market_dynamics": -0.852407, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3930.407965, "high": 4111.95143, "low": 3912.253656, "close": 4093.797119, "volume": 364900}, "trend_line": 4234.706592, "activity_lines": {"activity_5": 3990.619857, "activity_10": 4151.478027, "activity_20": 4231.769537, "activity_30": 4243.400349}, "trend_signal": 0, "fair_value": 3162.93503, "relative_strength": -5.709914, "rate_of_change": -0.0888372050212938, "market_dynamics": -1.050455, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4157.336946, "high": 4216.338414, "low": 3989.409629, "close": 4016.640869, "volume": 568100}, "trend_line": 4240.079533, "activity_lines": {"activity_5": 4009.379281, "activity_10": 4103.946715, "activity_20": 4209.789847, "activity_30": 4229.331593}, "trend_signal": 0, "fair_value": 3174.322788, "relative_strength": -1.455264, "rate_of_change": 0.12687870772796478, "market_dynamics": -1.093596, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3903.176721, "high": 4021.179465, "low": 3866.8681, "close": 3989.409424, "volume": 452700}, "trend_line": 4239.356722, "activity_lines": {"activity_5": 4016.943538, "activity_10": 4053.857311, "activity_20": 4185.367972, "activity_30": 4213.159328}, "trend_signal": 0, "fair_value": 3185.586497, "relative_strength": -2.342818, "rate_of_change": -0.017047109479293762, "market_dynamics": -1.031698, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4030.257105, "high": 4239.031272, "low": 3934.946971, "close": 4207.26123, "volume": 350900}, "trend_line": 4240.707617, "activity_lines": {"activity_5": 4080.181055, "activity_10": 4056.993053, "activity_20": 4182.515155, "activity_30": 4211.088651}, "trend_signal": 0, "fair_value": 3198.640668, "relative_strength": 0.277913, "rate_of_change": 0.03186556566445936, "market_dynamics": -0.875075, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4248.108436, "high": 4363.042992, "low": 4180.029763, "close": 4344.496582, "volume": 478900}, "trend_line": 4244.854248, "activity_lines": {"activity_5": 4176.455664, "activity_10": 4098.53137, "activity_20": 4192.581088, "activity_30": 4217.784713}, "trend_signal": 0, "fair_value": 3213.275596, "relative_strength": -1.574856, "rate_of_change": 0.09778158209674127, "market_dynamics": -0.645026, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4177.579678, "high": 4367.680072, "low": 4172.943075, "close": 4261.038086, "volume": 356300}, "trend_line": 4242.513184, "activity_lines": {"activity_5": 4220.028011, "activity_10": 4131.889981, "activity_20": 4193.720908, "activity_30": 4218.828832}, "trend_signal": 0, "fair_value": 3227.642077, "relative_strength": -0.288093, "rate_of_change": -0.05515063328975997, "market_dynamics": -0.502192, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4325.950434, "high": 4325.950434, "low": 4121.939754, "close": 4168.305664, "volume": 318700}, "trend_line": 4242.417301, "activity_lines": {"activity_5": 4221.540153, "activity_10": 4151.206299, "activity_20": 4186.313294, "activity_30": 4214.04125}, "trend_signal": 0, "fair_value": 3241.173203, "relative_strength": -4.646328, "rate_of_change": -0.002260051904177134, "market_dynamics": -0.49352, "expectation": {"probability": 65.9927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4191.488934, "high": 4191.488934, "low": 4084.846912, "close": 4112.666992, "volume": 258500}, "trend_line": 4231.869499, "activity_lines": {"activity_5": 4194.395085, "activity_10": 4157.071311, "activity_20": 4175.002548, "activity_30": 4205.670262}, "trend_signal": 0, "fair_value": 3254.101634, "relative_strength": -4.205536, "rate_of_change": -0.2486271682305693, "market_dynamics": -0.573104, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4121.939651, "high": 4126.576254, "low": 3876.199776, "close": 3917.929199, "volume": 388000}, "trend_line": 4216.930094, "activity_lines": {"activity_5": 4094.120247, "activity_10": 4120.667312, "activity_20": 4146.741242, "activity_30": 4185.416049}, "trend_signal": 0, "fair_value": 3265.15639, "relative_strength": -5.935994, "rate_of_change": -0.35302140114505637, "market_dynamics": -0.796822, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3899.383286, "high": 4010.661763, "low": 3700.009201, "close": 3755.648438, "volume": 791800}, "trend_line": 4199.909603, "activity_lines": {"activity_5": 3959.040625, "activity_10": 4056.552477, "activity_20": 4104.272721, "activity_30": 4155.655942}, "trend_signal": 0, "fair_value": 3277.45701, "relative_strength": -9.955046, "rate_of_change": -0.4036227924246975, "market_dynamics": -0.949401, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3741.738471, "high": 3922.566174, "low": 3690.73584, "close": 3811.287598, "volume": 522500}, "trend_line": 4184.441211, "activity_lines": {"activity_5": 3881.763932, "activity_10": 4006.473975, "activity_20": 4069.210481, "activity_30": 4130.583555}, "trend_signal": 0, "fair_value": 3290.150171, "relative_strength": -11.751422, "rate_of_change": -0.3683029746390417, "market_dynamics": -0.925155, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3783.467797, "high": 3815.923887, "low": 3681.462646, "close": 3690.73584, "volume": 477600}, "trend_line": 4172.518709, "activity_lines": {"activity_5": 3794.286686, "activity_10": 3939.613508, "activity_20": 4023.731442, "activity_30": 4098.731595}, "trend_signal": 0, "fair_value": 3302.608778, "relative_strength": -12.42896, "rate_of_change": -0.2849245908547752, "market_dynamics": -0.871735, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3681.46275, "high": 3746.375153, "low": 3662.916338, "close": 3704.645752, "volume": 347000}, "trend_line": 4157.277718, "activity_lines": {"activity_5": 3743.284066, "activity_10": 3881.207662, "activity_20": 3981.755844, "activity_30": 4068.546243}, "trend_signal": 0, "fair_value": 3315.059161, "relative_strength": -11.04575, "rate_of_change": -0.3652707648050876, "market_dynamics": -0.888239, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3732.465382, "high": 3737.101985, "low": 3565.547571, "close": 3579.457275, "volume": 478600}, "trend_line": 4137.409904, "activity_lines": {"activity_5": 3677.753369, "activity_10": 3805.217796, "activity_20": 3932.779576, "activity_30": 4031.267505}, "trend_signal": 0, "fair_value": 3327.086366, "relative_strength": -13.61569, "rate_of_change": -0.4779044208179161, "market_dynamics": -0.898689, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3598.003832, "high": 3695.372455, "low": 3588.730626, "close": 3616.550293, "volume": 465600}, "trend_line": 4119.988827, "activity_lines": {"activity_5": 3647.151807, "activity_10": 3747.386732, "activity_20": 3893.848319, "activity_30": 3997.663659}, "trend_signal": 0, "fair_value": 3339.125809, "relative_strength": -14.423191, "rate_of_change": -0.42106238937450874, "market_dynamics": -0.995845, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3644.369923, "high": 3681.46251, "low": 3528.454899, "close": 3570.184326, "volume": 557200}, "trend_line": 4094.970785, "activity_lines": {"activity_5": 3610.368131, "activity_10": 3694.36088, "activity_20": 3855.799577, "activity_30": 3962.192401}, "trend_signal": 0, "fair_value": 3350.627121, "relative_strength": -16.029166, "rate_of_change": -0.6072356758845198, "market_dynamics": -1.073082, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3565.54754, "high": 3574.820746, "low": 3431.08612, "close": 3486.725342, "volume": 661800}, "trend_line": 4062.480916, "activity_lines": {"activity_5": 3561.838346, "activity_10": 3638.721644, "activity_20": 3813.830226, "activity_30": 3922.95076}, "trend_signal": 0, "fair_value": 3361.501174, "relative_strength": -16.050134, "rate_of_change": -0.7934090548096547, "market_dynamics": -1.024661, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3486.725329, "high": 3709.28238, "low": 3458.905713, "close": 3686.099365, "volume": 651600}, "trend_line": 4037.090723, "activity_lines": {"activity_5": 3593.367269, "activity_10": 3631.7246, "activity_20": 3793.220997, "activity_30": 3898.668079}, "trend_signal": 0, "fair_value": 3373.509741, "relative_strength": -14.414745, "rate_of_change": -0.624992302117689, "market_dynamics": -0.989997, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3690.735791, "high": 3746.375024, "low": 3686.099189, "close": 3727.828613, "volume": 97600}, "trend_line": 4022.017367, "activity_lines": {"activity_5": 3640.042366, "activity_10": 3640.070468, "activity_20": 3776.82003, "activity_30": 3878.715685}, "trend_signal": 0, "fair_value": 3385.221961, "relative_strength": -12.250346, "rate_of_change": -0.3733717430258472, "market_dynamics": -1.019859, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3764.921411, "high": 3769.558075, "low": 3616.550141, "close": 3630.459961, "volume": 536000}, "trend_line": 4003.093229, "activity_lines": {"activity_5": 3644.369824, "activity_10": 3634.169318, "activity_20": 3752.521154, "activity_30": 3853.453917}, "trend_signal": 0, "fair_value": 3395.751308, "relative_strength": -12.735311, "rate_of_change": -0.47051358244420677, "market_dynamics": -1.033769, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3625.823667, "high": 3649.006421, "low": 3570.184429, "close": 3625.823242, "volume": 315500}, "trend_line": 3989.460832, "activity_lines": {"activity_5": 3646.224398, "activity_10": 3629.701283, "activity_20": 3729.40352, "activity_30": 3829.113918}, "trend_signal": 0, "fair_value": 3407.311981, "relative_strength": -10.883649, "rate_of_change": -0.3405465778623727, "market_dynamics": -1.064275, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3607.277038, "high": 3676.825989, "low": 3602.640229, "close": 3625.823242, "volume": 338600}, "trend_line": 3972.046265, "activity_lines": {"activity_5": 3644.36971, "activity_10": 3628.605327, "activity_20": 3708.514333, "activity_30": 3805.653428}, "trend_signal": 0, "fair_value": 3419.205833, "relative_strength": -13.803849, "rate_of_change": -0.4365142993839088, "market_dynamics": -1.032352, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3658.279747, "high": 3741.738293, "low": 3644.369861, "close": 3732.465088, "volume": 367700}, "trend_line": 3938.519287, "activity_lines": {"activity_5": 3668.789111, "activity_10": 3648.079026, "activity_20": 3699.642549, "activity_30": 3790.196578}, "trend_signal": 0, "fair_value": 3428.892314, "relative_strength": -10.101147, "rate_of_change": -0.8440731996358022, "market_dynamics": -0.646813, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3704.645723, "high": 4210.035183, "low": 3630.459961, "close": 4094.120117, "volume": 1120700}, "trend_line": 3910.088314, "activity_lines": {"activity_5": 3810.669141, "activity_10": 3732.802379, "activity_20": 3726.437645, "activity_30": 3800.235341}, "trend_signal": 0, "fair_value": 3440.27687, "relative_strength": 0.58688, "rate_of_change": -0.7218695892601832, "market_dynamics": -0.01894, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4080.210498, "high": 4089.48378, "low": 3941.112061, "close": 3941.112061, "volume": 326700}, "trend_line": 3883.818791, "activity_lines": {"activity_5": 3877.127051, "activity_10": 3780.34858, "activity_20": 3739.199313, "activity_30": 3802.236873}, "trend_signal": 0, "fair_value": 3450.77287, "relative_strength": -4.006204, "rate_of_change": -0.6718396335433752, "market_dynamics": 0.439148, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3973.568278, "high": 4010.661251, "low": 3811.287598, "close": 3811.287598, "volume": 351900}, "trend_line": 3863.660506, "activity_lines": {"activity_5": 3879.6, "activity_10": 3798.389209, "activity_20": 3741.517625, "activity_30": 3797.557441}, "trend_signal": 0, "fair_value": 3461.000505, "relative_strength": -6.134047, "rate_of_change": -0.5190325832583361, "market_dynamics": 0.782787, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.65097, "high": 3853.016846, "low": 3755.648387, "close": 3815.924072, "volume": 237200}, "trend_line": 3858.028955, "activity_lines": {"activity_5": 3871.25415, "activity_10": 3812.889138, "activity_20": 3746.419174, "activity_30": 3794.477671}, "trend_signal": 0, "fair_value": 3469.673976, "relative_strength": -1.863895, "rate_of_change": -0.1457568798100799, "market_dynamics": 0.823767, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3834.470502, "high": 3996.751593, "low": 3825.197206, "close": 3992.11499, "volume": 370700}, "trend_line": 3866.591146, "activity_lines": {"activity_5": 3908.965218, "activity_10": 3853.438348, "activity_20": 3769.778819, "activity_30": 3803.128383}, "trend_signal": 0, "fair_value": 3481.050508, "relative_strength": 3.431338, "rate_of_change": 0.2219317454552381, "market_dynamics": 0.68147, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4043.117855, "high": 4084.847283, "low": 3917.929598, "close": 4047.75415, "volume": 464000}, "trend_line": 3867.628255, "activity_lines": {"activity_5": 3947.912679, "activity_10": 3898.539848, "activity_20": 3799.011488, "activity_30": 3814.816319}, "trend_signal": 0, "fair_value": 3492.47615, "relative_strength": 4.374845, "rate_of_change": 0.026822308354809258, "market_dynamics": 0.741783, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4057.027296, "high": 4186.852332, "low": 4057.027296, "close": 4159.032715, "volume": 284900}, "trend_line": 3873.887508, "activity_lines": {"activity_5": 4027.044059, "activity_10": 3958.056987, "activity_20": 3838.223902, "activity_30": 3833.616607}, "trend_signal": 0, "fair_value": 3503.892375, "relative_strength": 5.428227, "rate_of_change": 0.16183698606265656, "market_dynamics": 0.842037, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4154.39602, "high": 4154.39602, "low": 4036.29118, "close": 4060.118164, "volume": 516300}, "trend_line": 3872.764876, "activity_lines": {"activity_5": 4058.675879, "activity_10": 3989.979248, "activity_20": 3866.095006, "activity_30": 3845.631488}, "trend_signal": 0, "fair_value": 3515.48467, "relative_strength": 4.440959, "rate_of_change": -0.02897946823910748, "market_dynamics": 1.015579, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3964.810547, "high": 3998.168428, "low": 3488.270974, "close": 3564.517334, "volume": 653200}, "trend_line": 3857.694092, "activity_lines": {"activity_5": 3908.518717, "activity_10": 3923.895996, "activity_20": 3845.581122, "activity_30": 3825.74455}, "trend_signal": 0, "fair_value": 3524.59591, "relative_strength": 0.829655, "rate_of_change": -0.38914792099555295, "market_dynamics": 0.830434, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3164.223714, "high": 3683.652116, "low": 3145.162125, "close": 3645.528809, "volume": 740600}, "trend_line": 3846.231405, "activity_lines": {"activity_5": 3802.12583, "activity_10": 3873.656756, "activity_20": 3833.383658, "activity_30": 3812.056467}, "trend_signal": 0, "fair_value": 3534.173738, "relative_strength": 3.712858, "rate_of_change": -0.2971383092239287, "market_dynamics": 0.618162, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3693.182845, "high": 3788.490967, "low": 3640.76354, "close": 3788.490967, "volume": 244300}, "trend_line": 3832.272396, "activity_lines": {"activity_5": 3766.492741, "activity_10": 3850.991295, "activity_20": 3835.083146, "activity_30": 3808.331277}, "trend_signal": 0, "fair_value": 3544.810327, "relative_strength": 4.230147, "rate_of_change": -0.3629269154698754, "market_dynamics": 0.333653, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3793.256251, "high": 3836.144908, "low": 3721.775292, "close": 3826.614014, "volume": 209800}, "trend_line": 3815.009644, "activity_lines": {"activity_5": 3760.851546, "activity_10": 3840.814191, "activity_20": 3839.418003, "activity_30": 3807.96622}, "trend_signal": 0, "fair_value": 3555.933795, "relative_strength": 2.450675, "rate_of_change": -0.4504573322610869, "market_dynamics": 0.008956, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3864.737044, "high": 3888.56403, "low": 3807.552311, "close": 3840.910156, "volume": 246900}, "trend_line": 3801.005379, "activity_lines": {"activity_5": 3782.136979, "activity_10": 3835.318169, "activity_20": 3844.114093, "activity_30": 3809.637221}, "trend_signal": 0, "fair_value": 3567.01184, "relative_strength": -0.217303, "rate_of_change": -0.36708334465222214, "market_dynamics": -0.071412, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3855.206186, "high": 3921.921744, "low": 3702.713623, "close": 3702.713623, "volume": 519000}, "trend_line": 3785.485645, "activity_lines": {"activity_5": 3771.970768, "activity_10": 3804.156911, "activity_20": 3834.359438, "activity_30": 3803.295818}, "trend_signal": 0, "fair_value": 3579.723915, "relative_strength": -5.366581, "rate_of_change": -0.4083060257095198, "market_dynamics": -0.193356, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3702.713622, "high": 3845.675555, "low": 3678.886653, "close": 3697.948242, "volume": 537000}, "trend_line": 3771.661686, "activity_lines": {"activity_5": 3751.003011, "activity_10": 3774.187593, "activity_20": 3823.122421, "activity_30": 3797.648243}, "trend_signal": 0, "fair_value": 3591.77283, "relative_strength": -5.881928, "rate_of_change": -0.3651832366148171, "market_dynamics": -0.263066, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3688.417563, "high": 3712.24455, "low": 3640.763379, "close": 3678.886719, "volume": 418400}, "trend_line": 3763.693604, "activity_lines": {"activity_5": 3720.186784, "activity_10": 3746.10103, "activity_20": 3810.013599, "activity_30": 3791.662761}, "trend_signal": 0, "fair_value": 3603.44124, "relative_strength": -4.582344, "rate_of_change": -0.2112618432765729, "market_dynamics": -0.355875, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3697.948226, "high": 3750.367546, "low": 3674.12124, "close": 3736.071289, "volume": 317700}, "trend_line": 3763.041032, "activity_lines": {"activity_5": 3715.73903, "activity_10": 3735.118342, "activity_20": 3802.583982, "activity_30": 3789.880677}, "trend_signal": 0, "fair_value": 3615.344423, "relative_strength": -4.850335, "rate_of_change": -0.01733860586596155, "market_dynamics": -0.432461, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3721.775245, "high": 3769.429101, "low": 3688.417464, "close": 3721.775146, "volume": 423700}, "trend_line": 3760.057284, "activity_lines": {"activity_5": 3712.562077, "activity_10": 3729.226562, "activity_20": 3793.289917, "activity_30": 3787.218361}, "trend_signal": 0, "fair_value": 3627.5039, "relative_strength": -4.485416, "rate_of_change": -0.07929087072468852, "market_dynamics": -0.444258, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3721.775361, "high": 3745.602348, "low": 3659.825, "close": 3664.590576, "volume": 387600}, "trend_line": 3759.185775, "activity_lines": {"activity_5": 3698.265934, "activity_10": 3719.08928, "activity_20": 3778.092789, "activity_30": 3781.059219}, "trend_signal": 0, "fair_value": 3639.776541, "relative_strength": -5.985366, "rate_of_change": -0.023178077730585448, "market_dynamics": -0.501515, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3693.18278, "high": 3707.478971, "low": 3640.763411, "close": 3655.05957, "volume": 423700}, "trend_line": 3757.532902, "activity_lines": {"activity_5": 3683.334326, "activity_10": 3705.399574, "activity_20": 3761.803339, "activity_30": 3774.341399}, "trend_signal": 0, "fair_value": 3652.040804, "relative_strength": -7.457456, "rate_of_change": -0.04396890973019283, "market_dynamics": -0.523638, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3645.528874, "high": 3798.021729, "low": 3612.171093, "close": 3798.021729, "volume": 468400}, "trend_line": 3764.818384, "activity_lines": {"activity_5": 3718.916016, "activity_10": 3717.529701, "activity_20": 3759.497931, "activity_30": 3776.953582}, "trend_signal": 0, "fair_value": 3665.363827, "relative_strength": -7.847399, "rate_of_change": 0.19389003875714378, "market_dynamics": -0.452449, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3812.317937, "high": 3921.921826, "low": 3736.071451, "close": 3864.737061, "volume": 442400}, "trend_line": 3773.091276, "activity_lines": {"activity_5": 3768.793815, "activity_10": 3741.616602, "activity_20": 3764.956356, "activity_30": 3783.399948}, "trend_signal": 0, "fair_value": 3678.771848, "relative_strength": -5.094876, "rate_of_change": 0.21974212714107794, "market_dynamics": -0.297027, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3850.4411, "high": 3955.279655, "low": 3788.490739, "close": 3921.921875, "volume": 378700}, "trend_line": 3784.815861, "activity_lines": {"activity_5": 3829.155501, "activity_10": 3775.407595, "activity_20": 3776.224644, "activity_30": 3793.001922}, "trend_signal": 0, "fair_value": 3692.562255, "relative_strength": -2.719715, "rate_of_change": 0.3107421512587848, "market_dynamics": 0.105767, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3931.452815, "high": 3964.810596, "low": 3831.379395, "close": 3831.379395, "volume": 299300}, "trend_line": 3796.304329, "activity_lines": {"activity_5": 3845.993246, "activity_10": 3791.263379, "activity_20": 3778.34301, "activity_30": 3796.006021}, "trend_signal": 0, "fair_value": 3705.498129, "relative_strength": -5.170261, "rate_of_change": 0.3035410023082233, "market_dynamics": 0.395023, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3855.206379, "high": 4079.180176, "low": 3850.440982, "close": 4050.587402, "volume": 467700}, "trend_line": 3808.453931, "activity_lines": {"activity_5": 3924.781071, "activity_10": 3844.635787, "activity_20": 3801.264731, "activity_30": 3812.411381}, "trend_signal": 0, "fair_value": 3719.707388, "relative_strength": -3.346036, "rate_of_change": 0.3200376194076183, "market_dynamics": 0.807234, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4026.76053, "high": 4041.056722, "low": 3988.637402, "close": 4041.056641, "volume": 295500}, "trend_line": 3818.894865, "activity_lines": {"activity_5": 3974.023454, "activity_10": 3889.863708, "activity_20": 3823.000321, "activity_30": 3827.418007}, "trend_signal": 1, "fair_value": 3733.486527, "relative_strength": -1.798837, "rate_of_change": 0.2741515110636689, "market_dynamics": 0.960865, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3969.575766, "high": 4122.068848, "low": 3955.279574, "close": 4122.068848, "volume": 423400}, "trend_line": 3835.281828, "activity_lines": {"activity_5": 4034.067578, "activity_10": 3943.236213, "activity_20": 3852.483252, "activity_30": 3846.977619}, "trend_signal": 1, "fair_value": 3745.507573, "relative_strength": -2.124639, "rate_of_change": 0.42910222929114133, "market_dynamics": 1.03382, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4141.130371, "high": 4184.018851, "low": 4002.933385, "close": 4064.883545, "volume": 333600}, "trend_line": 3849.917171, "activity_lines": {"activity_5": 4057.894483, "activity_10": 3979.193253, "activity_20": 3876.695982, "activity_30": 3861.790633}, "trend_signal": 1, "fair_value": 3756.677043, "relative_strength": -6.738163, "rate_of_change": 0.38159758933887455, "market_dynamics": 1.119277, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4074.414762, "high": 4207.845572, "low": 4041.05698, "close": 4174.487793, "volume": 436400}, "trend_line": 3868.20599, "activity_lines": {"activity_5": 4108.725358, "activity_10": 4028.840004, "activity_20": 3911.32452, "activity_30": 3882.730673}, "trend_signal": 1, "fair_value": 3767.742524, "relative_strength": -2.445252, "rate_of_change": 0.475044479859535, "market_dynamics": 1.123785, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4207.845799, "high": 4269.796097, "low": 4164.957354, "close": 4212.611328, "volume": 391200}, "trend_line": 3884.210864, "activity_lines": {"activity_5": 4149.390186, "activity_10": 4076.147448, "activity_20": 3946.679249, "activity_30": 3904.950372}, "trend_signal": 1, "fair_value": 3779.980217, "relative_strength": -1.612784, "rate_of_change": 0.4137544391734992, "market_dynamics": 1.22707, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4231.672722, "high": 4317.450229, "low": 4174.487955, "close": 4307.919434, "volume": 363400}, "trend_line": 3891.337508, "activity_lines": {"activity_5": 4211.022787, "activity_10": 4130.646334, "activity_20": 3988.410548, "activity_30": 3932.286409}, "trend_signal": 1, "fair_value": 3792.507282, "relative_strength": 0.107411, "rate_of_change": 0.1834772686017579, "market_dynamics": 1.211377, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4317.450195, "high": 4355.573179, "low": 4207.845671, "close": 4217.376465, "volume": 497400}, "trend_line": 3900.546322, "activity_lines": {"activity_5": 4224.683545, "activity_10": 4159.411994, "activity_20": 4019.045238, "activity_30": 3953.32118}, "trend_signal": 1, "fair_value": 3804.817697, "relative_strength": -5.556618, "rate_of_change": 0.23664906940269637, "market_dynamics": 1.34667, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4231.672753, "high": 4265.030502, "low": 4155.426367, "close": 4198.314941, "volume": 378100}, "trend_line": 3913.447233, "activity_lines": {"activity_5": 4225.636621, "activity_10": 4178.300297, "activity_20": 4046.003771, "activity_30": 3972.532059}, "trend_signal": 1, "fair_value": 3816.536735, "relative_strength": -6.231739, "rate_of_change": 0.33074625795970036, "market_dynamics": 1.222295, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4179.253158, "high": 4226.907554, "low": 4169.722364, "close": 4226.907227, "volume": 378700}, "trend_line": 3927.146672, "activity_lines": {"activity_5": 4227.225033, "activity_10": 4197.36187, "activity_20": 4073.983452, "activity_30": 3992.755285}, "trend_signal": 1, "fair_value": 3829.500883, "relative_strength": -5.947709, "rate_of_change": 0.3500606545676653, "market_dynamics": 1.180469, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4217.134271, "high": 4266.000253, "low": 4075.422728, "close": 4187.814453, "volume": 533600}, "trend_line": 3933.669987, "activity_lines": {"activity_5": 4212.287891, "activity_10": 4202.12425, "activity_20": 4095.743851, "activity_30": 4009.572561}, "trend_signal": 1, "fair_value": 3840.845659, "relative_strength": -7.323507, "rate_of_change": 0.16610825988524133, "market_dynamics": 1.161093, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4256.226819, "high": 4280.660048, "low": 4114.515625, "close": 4114.515625, "volume": 407100}, "trend_line": 3935.89537, "activity_lines": {"activity_5": 4174.570931, "activity_10": 4191.064533, "activity_20": 4108.190713, "activity_30": 4021.240021}, "trend_signal": 1, "fair_value": 3851.628596, "relative_strength": -13.003566, "rate_of_change": 0.05657269184640336, "market_dynamics": 0.850152, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4055.876323, "high": 4251.340338, "low": 4046.103127, "close": 4182.927734, "volume": 244000}, "trend_line": 3936.69187, "activity_lines": {"activity_5": 4172.551595, "activity_10": 4191.107764, "activity_20": 4125.078591, "activity_30": 4037.177593}, "trend_signal": 1, "fair_value": 3863.499299, "relative_strength": -10.306796, "rate_of_change": 0.02023681843961019, "market_dynamics": 0.581668, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4226.907468, "high": 4280.659799, "low": 4207.360825, "close": 4246.453613, "volume": 321900}, "trend_line": 3942.903052, "activity_lines": {"activity_5": 4194.004134, "activity_10": 4201.594629, "activity_20": 4145.888665, "activity_30": 4057.162222}, "trend_signal": 1, "fair_value": 3875.647373, "relative_strength": -11.819189, "rate_of_change": 0.15777668674891765, "market_dynamics": 0.347861, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4251.340201, "high": 4285.546387, "low": 4148.72168, "close": 4182.927734, "volume": 403400}, "trend_line": 3963.516732, "activity_lines": {"activity_5": 4191.072135, "activity_10": 4197.23006, "activity_20": 4158.150186, "activity_30": 4072.647685}, "trend_signal": 1, "fair_value": 3882.389218, "relative_strength": -17.990488, "rate_of_change": 0.5228046372974815, "market_dynamics": 0.035677, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4129.175322, "high": 4138.948518, "low": 3928.824688, "close": 4075.422607, "volume": 423100}, "trend_line": 3977.846525, "activity_lines": {"activity_5": 4155.23706, "activity_10": 4173.165651, "activity_20": 4157.704851, "activity_30": 4079.867419}, "trend_signal": 1, "fair_value": 3888.009111, "relative_strength": -16.450506, "rate_of_change": 0.361542386949103, "market_dynamics": -0.131391, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4104.742555, "high": 4173.154791, "low": 4031.443344, "close": 4119.402344, "volume": 300000}, "trend_line": 3988.876904, "activity_lines": {"activity_5": 4141.554687, "activity_10": 4159.591899, "activity_20": 4159.446334, "activity_30": 4089.000052}, "trend_signal": 1, "fair_value": 3893.045294, "relative_strength": -15.486685, "rate_of_change": 0.2772952382822328, "market_dynamics": -0.31174, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4099.855599, "high": 4143.834961, "low": 4007.010247, "close": 4143.834961, "volume": 331100}, "trend_line": 3999.450936, "activity_lines": {"activity_5": 4135.690739, "activity_10": 4153.888024, "activity_20": 4161.984349, "activity_30": 4098.997346}, "trend_signal": 1, "fair_value": 3896.344534, "relative_strength": -11.722055, "rate_of_change": 0.26508794967817806, "market_dynamics": -0.516553, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4168.268072, "high": 4280.659668, "low": 4124.28869, "close": 4280.659668, "volume": 240000}, "trend_line": 4014.109253, "activity_lines": {"activity_5": 4178.041211, "activity_10": 4174.398486, "activity_20": 4176.224251, "activity_30": 4117.139845}, "trend_signal": 1, "fair_value": 3900.845464, "relative_strength": -11.611794, "rate_of_change": 0.36650823411926203, "market_dynamics": -0.592528, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4270.886852, "high": 4275.77345, "low": 4153.608273, "close": 4182.927734, "volume": 269200}, "trend_line": 4030.11639, "activity_lines": {"activity_5": 4185.533968, "activity_10": 4175.642329, "activity_20": 4179.448075, "activity_30": 4128.03136}, "trend_signal": 1, "fair_value": 3904.287091, "relative_strength": -13.870603, "rate_of_change": 0.3987718318338471, "market_dynamics": -0.649893, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4187.814688, "high": 4324.63916, "low": 4187.814688, "close": 4324.63916, "volume": 289000}, "trend_line": 4051.006087, "activity_lines": {"activity_5": 4240.263867, "activity_10": 4203.451514, "activity_20": 4194.494185, "activity_30": 4147.032829}, "trend_signal": 1, "fair_value": 3908.826482, "relative_strength": -11.461137, "rate_of_change": 0.5183397941517036, "market_dynamics": -0.493476, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4285.546496, "high": 4339.299103, "low": 4202.474357, "close": 4300.206055, "volume": 299600}, "trend_line": 4071.716732, "activity_lines": {"activity_5": 4270.234961, "activity_10": 4224.330593, "activity_20": 4205.908324, "activity_30": 4163.110247}, "trend_signal": 1, "fair_value": 3914.318337, "relative_strength": -9.538883, "rate_of_change": 0.511246948417623, "market_dynamics": -0.34944, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.298819, "high": 4407.711315, "low": 4309.979233, "close": 4363.731934, "volume": 310100}, "trend_line": 4092.638753, "activity_lines": {"activity_5": 4309.327767, "activity_10": 4253.383643, "activity_20": 4222.138502, "activity_30": 4181.949937}, "trend_signal": 1, "fair_value": 3919.730497, "relative_strength": -10.35199, "rate_of_change": 0.5138378324693417, "market_dynamics": -0.15453, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4422.370968, "high": 4451.690681, "low": 4393.051382, "close": 4422.371094, "volume": 171900}, "trend_line": 4115.991952, "activity_lines": {"activity_5": 4353.307162, "activity_10": 4289.811009, "activity_20": 4242.802586, "activity_30": 4203.222991}, "trend_signal": 1, "fair_value": 3926.059567, "relative_strength": -8.302908, "rate_of_change": 0.570614716065074, "market_dynamics": 0.123688, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4437.031014, "high": 4740.000132, "low": 4407.711426, "close": 4705.793945, "volume": 650900}, "trend_line": 4150.698731, "activity_lines": {"activity_5": 4482.313412, "activity_10": 4374.571302, "activity_20": 4288.757, "activity_30": 4241.274733}, "trend_signal": 1, "fair_value": 3932.744698, "relative_strength": -5.394043, "rate_of_change": 0.8432178537942897, "market_dynamics": 0.57544, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4774.206166, "high": 4945.237063, "low": 4754.659774, "close": 4867.051758, "volume": 574200}, "trend_line": 4191.09847, "activity_lines": {"activity_5": 4630.214518, "activity_10": 4479.14454, "activity_20": 4347.539272, "activity_30": 4287.491057}, "trend_signal": 1, "fair_value": 3939.435599, "relative_strength": -5.69677, "rate_of_change": 0.97332380927262, "market_dynamics": 1.030011, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4823.072266, "high": 4842.618424, "low": 4725.340077, "close": 4764.433105, "volume": 406800}, "trend_line": 4223.312183, "activity_lines": {"activity_5": 4707.748568, "activity_10": 4550.666584, "activity_20": 4393.431956, "activity_30": 4324.480388}, "trend_signal": 1, "fair_value": 3944.846512, "relative_strength": -7.488883, "rate_of_change": 0.7686221936942488, "market_dynamics": 1.302405, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4754.659809, "high": 4754.659809, "low": 4559.195906, "close": 4666.701172, "volume": 394700}, "trend_line": 4250.04432, "activity_lines": {"activity_5": 4721.756836, "activity_10": 4592.691353, "activity_20": 4427.842962, "activity_30": 4353.08613}, "trend_signal": 1, "fair_value": 3950.090808, "relative_strength": -8.370747, "rate_of_change": 0.6329661611946238, "market_dynamics": 1.463269, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4661.814719, "high": 4852.391768, "low": 4578.742531, "close": 4652.041504, "volume": 557300}, "trend_line": 4274.381641, "activity_lines": {"activity_5": 4710.680599, "activity_10": 4622.54407, "activity_20": 4458.718168, "activity_30": 4379.021432}, "trend_signal": 1, "fair_value": 3957.919174, "relative_strength": -9.86626, "rate_of_change": 0.5726368754667475, "market_dynamics": 1.356822, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4788.866235, "high": 4832.845219, "low": 4666.700921, "close": 4696.020508, "volume": 498100}, "trend_line": 4303.203011, "activity_lines": {"activity_5": 4698.952669, "activity_10": 4653.640572, "activity_20": 4491.621247, "activity_30": 4406.223939}, "trend_signal": 1, "fair_value": 3964.406399, "relative_strength": -12.989611, "rate_of_change": 0.6742816252892394, "market_dynamics": 1.208597, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4710.680658, "high": 5052.742188, "low": 4681.361069, "close": 4945.237305, "volume": 679800}, "trend_line": 4333.024675, "activity_lines": {"activity_5": 4770.948568, "activity_10": 4720.720259, "activity_20": 4546.025387, "activity_30": 4447.645507}, "trend_signal": 1, "fair_value": 3972.788731, "relative_strength": -7.974217, "rate_of_change": 0.6930108554899423, "market_dynamics": 1.235466, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4906.14452, "high": 5199.34009, "low": 4857.278538, "close": 5189.566895, "volume": 417900}, "trend_line": 4371.30835, "activity_lines": {"activity_5": 4919.175293, "activity_10": 4820.939906, "activity_20": 4620.092236, "activity_30": 4502.906295}, "trend_signal": 1, "fair_value": 3981.709341, "relative_strength": -6.473646, "rate_of_change": 0.8835323560671989, "market_dynamics": 1.336213, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5101.608393, "high": 5150.474374, "low": 4559.195778, "close": 4793.752441, "volume": 742500}, "trend_line": 4393.697803, "activity_lines": {"activity_5": 4907.121615, "activity_10": 4833.023091, "activity_20": 4651.343179, "activity_30": 4530.160753}, "trend_signal": 1, "fair_value": 3988.09268, "relative_strength": -8.178161, "rate_of_change": 0.5121911155043495, "market_dynamics": 1.278178, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4529.876561, "high": 4842.61841, "low": 4495.670373, "close": 4617.834961, "volume": 590700}, "trend_line": 4412.129517, "activity_lines": {"activity_5": 4827.958691, "activity_10": 4805.302726, "activity_20": 4662.931387, "activity_30": 4544.621215}, "trend_signal": 1, "fair_value": 3995.485366, "relative_strength": -8.146337, "rate_of_change": 0.41950345304620584, "market_dynamics": 1.050659, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4617.835323, "high": 4867.051758, "low": 4568.96934, "close": 4705.793945, "volume": 352100}, "trend_line": 4429.839722, "activity_lines": {"activity_5": 4780.395866, "activity_10": 4790.021014, "activity_20": 4681.128159, "activity_30": 4563.567307}, "trend_signal": 1, "fair_value": 4003.658299, "relative_strength": -5.17896, "rate_of_change": 0.40139812151392484, "market_dynamics": 0.599715, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4578.74244, "high": 4764.433122, "low": 4500.55687, "close": 4740.0, "volume": 395300}, "trend_line": 4447.419344, "activity_lines": {"activity_5": 4743.583496, "activity_10": 4780.958585, "activity_20": 4700.092811, "activity_30": 4583.577647}, "trend_signal": 1, "fair_value": 4010.2678, "relative_strength": -4.082656, "rate_of_change": 0.3968455543141703, "market_dynamics": 0.169636, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4840.0, "low": 4515.0, "close": 4755.0, "volume": 345400}, "trend_line": 4462.32203, "activity_lines": {"activity_5": 4725.453613, "activity_10": 4776.933461, "activity_20": 4717.32138, "activity_30": 4603.421561}, "trend_signal": 1, "fair_value": 4018.174784, "relative_strength": -3.004496, "rate_of_change": 0.33508614428512407, "market_dynamics": -0.192285, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4745.0, "high": 4895.0, "low": 4730.0, "close": 4735.0, "volume": 346800}, "trend_line": 4479.576147, "activity_lines": {"activity_5": 4729.62819, "activity_10": 4769.443484, "activity_20": 4729.618531, "activity_30": 4621.013688}, "trend_signal": 1, "fair_value": 4025.646245, "relative_strength": -9.382307, "rate_of_change": 0.3866623001208968, "market_dynamics": -0.425785, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4720.0, "high": 4805.0, "low": 4660.0, "close": 4675.0, "volume": 254800}, "trend_line": 4495.465649, "activity_lines": {"activity_5": 4717.719596, "activity_10": 4749.802619, "activity_20": 4733.386326, "activity_30": 4633.621678}, "trend_signal": 1, "fair_value": 4032.816902, "relative_strength": -12.369958, "rate_of_change": 0.3547099430521187, "market_dynamics": -0.609723, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4710.0, "high": 4760.0, "low": 4520.0, "close": 4535.0, "volume": 382000}, "trend_line": 4505.735409, "activity_lines": {"activity_5": 4655.333333, "activity_10": 4704.289782, "activity_20": 4721.942976, "activity_30": 4636.172281}, "trend_signal": 1, "fair_value": 4039.900323, "relative_strength": -16.208148, "rate_of_change": 0.22844707983219947, "market_dynamics": -0.80552, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.0, "high": 4600.0, "low": 4510.0, "close": 4600.0, "volume": 269100}, "trend_line": 4519.474927, "activity_lines": {"activity_5": 4626.0, "activity_10": 4673.522772, "activity_20": 4715.013567, "activity_30": 4642.253868}, "trend_signal": 1, "fair_value": 4047.288659, "relative_strength": -14.22592, "rate_of_change": 0.30493397309918063, "market_dynamics": -0.94788, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4640.0, "high": 4745.0, "low": 4555.0, "close": 4635.0, "volume": 221900}, "trend_line": 4536.824406, "activity_lines": {"activity_5": 4617.666667, "activity_10": 4655.39644, "activity_20": 4710.10625, "activity_30": 4649.707098}, "trend_signal": 1, "fair_value": 4053.644149, "relative_strength": -17.547208, "rate_of_change": 0.38388262531010425, "market_dynamics": -1.012112, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4585.0, "high": 4605.0, "low": 4455.0, "close": 4500.0, "volume": 621800}, "trend_line": 4547.393481, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4622.807688, "activity_20": 4690.747533, "activity_30": 4647.33133}, "trend_signal": 1, "fair_value": 4059.581263, "relative_strength": -17.81342, "rate_of_change": 0.23296195872211017, "market_dynamics": -0.91829, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4495.0, "high": 4500.0, "low": 4290.0, "close": 4470.0, "volume": 472600}, "trend_line": 4554.845028, "activity_lines": {"activity_5": 4532.666667, "activity_10": 4590.105344, "activity_20": 4667.882778, "activity_30": 4642.338203}, "trend_signal": 0, "fair_value": 4066.164203, "relative_strength": -20.360355, "rate_of_change": 0.16386413516080917, "market_dynamics": -0.871822, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4650.0, "low": 4400.0, "close": 4615.0, "volume": 332800}, "trend_line": 4569.247437, "activity_lines": {"activity_5": 4555.0, "activity_10": 4586.454545, "activity_20": 4658.600742, "activity_30": 4646.219168}, "trend_signal": 0, "fair_value": 4073.397253, "relative_strength": -20.989595, "rate_of_change": 0.3161997589701588, "market_dynamics": -0.848089, "expectation": {"probability": 55.7287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af5395e-a321-4928-bb12-f8e03fc2568f/", "share_image": "https://sharemaestro.com/terminal/4af5395e-a321-4928-bb12-f8e03fc2568f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}