{"ticker": {"uuid": "4af5395e-a321-4928-bb12-f8e03fc2568f", "symbol": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5480 rose 8.60%, moving from 4,535.00 to 4,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.25 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,925.00"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4900.0, "high": 5080.0, "low": 4865.0, "close": 4925.0, "volume": 401500}, "trend_line": 4668.851221, "activity_lines": {"activity_5": 4793.0, "activity_10": 4690.454545, "activity_20": 4658.898821, "activity_30": 4677.049138}, "trend_signal": 0, "fair_value": 4116.446734, "relative_strength": -15.250702, "rate_of_change": 0.430473655232757, "market_dynamics": 0.237602, "expectation": {"probability": 56.1564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3560.735237, "high": 3608.676709, "low": 3538.94379, "close": 3547.6604, "volume": 657500}, "trend_line": 3592.698739, "activity_lines": {"activity_5": 3577.587467, "activity_10": 3559.705247, "activity_20": 3547.450352, "activity_30": 3567.193271}, "trend_signal": 0, "fair_value": 2223.85958, "relative_strength": -2.715425, "rate_of_change": 0.09675632189012781, "market_dynamics": -0.279464, "expectation": {"probability": 67.9437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3595.601924, "high": 3778.650738, "low": 3586.885313, "close": 3713.276367, "volume": 1222300}, "trend_line": 3599.160099, "activity_lines": {"activity_5": 3624.947819, "activity_10": 3590.292676, "activity_20": 3562.900448, "activity_30": 3574.972473}, "trend_signal": 0, "fair_value": 2240.50931, "relative_strength": -0.392171, "rate_of_change": 0.17984697491776644, "market_dynamics": -0.039529, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3761.217299, "high": 4044.50761, "low": 3700.2013, "close": 3796.08374, "volume": 2026600}, "trend_line": 3611.19502, "activity_lines": {"activity_5": 3687.126253, "activity_10": 3633.400244, "activity_20": 3586.640176, "activity_30": 3587.677224}, "trend_signal": 0, "fair_value": 2257.295191, "relative_strength": 2.739221, "rate_of_change": 0.3343813742362768, "market_dynamics": 0.262156, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3778.650982, "high": 3913.75811, "low": 3761.217759, "close": 3830.949951, "volume": 669800}, "trend_line": 3616.796224, "activity_lines": {"activity_5": 3744.074658, "activity_10": 3676.428529, "activity_20": 3612.121888, "activity_30": 3601.854962}, "trend_signal": 0, "fair_value": 2274.161506, "relative_strength": 2.114161, "rate_of_change": 0.15510666050929733, "market_dynamics": 0.500708, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3848.383532, "high": 3865.816753, "low": 3626.10996, "close": 3713.276367, "volume": 764200}, "trend_line": 3613.12972, "activity_lines": {"activity_5": 3750.1764, "activity_10": 3691.801518, "activity_20": 3624.491196, "activity_30": 3608.079487}, "trend_signal": 0, "fair_value": 2290.520171, "relative_strength": 1.557834, "rate_of_change": -0.10137435932028498, "market_dynamics": 0.615539, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3704.559455, "high": 3800.4425, "low": 3691.484747, "close": 3783.009277, "volume": 589400}, "trend_line": 3608.552344, "activity_lines": {"activity_5": 3771.09637, "activity_10": 3716.604292, "activity_20": 3643.480979, "activity_30": 3619.039458}, "trend_signal": 1, "fair_value": 2307.276508, "relative_strength": 2.319428, "rate_of_change": -0.12668728650018496, "market_dynamics": 0.593088, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3804.800287, "high": 3987.849121, "low": 3791.725372, "close": 3987.849121, "volume": 1028500}, "trend_line": 3613.194263, "activity_lines": {"activity_5": 3844.606364, "activity_10": 3774.530091, "activity_20": 3680.734088, "activity_30": 3643.510218}, "trend_signal": 1, "fair_value": 2325.360722, "relative_strength": 3.619663, "rate_of_change": 0.12863659876564865, "market_dynamics": 0.62209, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4005.282601, "high": 4367.021946, "low": 4000.924296, "close": 4170.897949, "volume": 1655300}, "trend_line": 3637.863631, "activity_lines": {"activity_5": 3960.827783, "activity_10": 3857.258616, "activity_20": 3733.428053, "activity_30": 3679.491101}, "trend_signal": 1, "fair_value": 2344.021392, "relative_strength": 7.935933, "rate_of_change": 0.6827578647685987, "market_dynamics": 0.800925, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4188.33199, "high": 4375.738221, "low": 4101.165872, "close": 4236.272461, "volume": 767800}, "trend_line": 3656.272274, "activity_lines": {"activity_5": 4073.853092, "activity_10": 3940.462584, "activity_20": 3789.421873, "activity_30": 3718.098122}, "trend_signal": 1, "fair_value": 2362.913663, "relative_strength": 5.860741, "rate_of_change": 0.5060289463060347, "market_dynamics": 1.079681, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4249.347573, "high": 4497.771325, "low": 4240.630962, "close": 4375.73877, "volume": 999000}, "trend_line": 3680.877108, "activity_lines": {"activity_5": 4206.345671, "activity_10": 4038.48489, "activity_20": 3854.85874, "activity_30": 3764.515316}, "trend_signal": 1, "fair_value": 2383.005816, "relative_strength": 12.297258, "rate_of_change": 0.6729486251602993, "market_dynamics": 1.31835, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4384.455264, "high": 4455.782343, "low": 4117.819488, "close": 4131.160156, "volume": 893200}, "trend_line": 3691.984049, "activity_lines": {"activity_5": 4213.147884, "activity_10": 4077.695565, "activity_20": 3892.581839, "activity_30": 3793.565835}, "trend_signal": 1, "fair_value": 2401.914716, "relative_strength": 7.06848, "rate_of_change": 0.30174712912474677, "market_dynamics": 1.256445, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4193.416181, "high": 4224.544403, "low": 3686.470721, "close": 3766.514893, "volume": 1298000}, "trend_line": 3690.936149, "activity_lines": {"activity_5": 4075.191618, "activity_10": 4039.998016, "activity_20": 3893.254833, "activity_30": 3798.374276}, "trend_signal": 1, "fair_value": 2418.167497, "relative_strength": -0.176995, "rate_of_change": -0.02838311287622865, "market_dynamics": 0.887836, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3859.899346, "high": 3899.921574, "low": 3775.408733, "close": 3793.196289, "volume": 726800}, "trend_line": 3701.890161, "activity_lines": {"activity_5": 3960.884766, "activity_10": 4006.183656, "activity_20": 3895.551271, "activity_30": 3804.971705}, "trend_signal": 1, "fair_value": 2434.835279, "relative_strength": -3.998734, "rate_of_change": 0.29678140064729935, "market_dynamics": 0.478561, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3753.174316, "high": 3806.536807, "low": 3610.873596, "close": 3686.470703, "volume": 926700}, "trend_line": 3710.411955, "activity_lines": {"activity_5": 3836.182829, "activity_10": 3953.017143, "activity_20": 3886.016056, "activity_30": 3803.976901}, "trend_signal": 1, "fair_value": 2450.794027, "relative_strength": -4.01776, "rate_of_change": 0.2302011574999896, "market_dynamics": -0.019351, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3646.448687, "high": 3730.939572, "low": 3517.488723, "close": 3646.448486, "volume": 1178500}, "trend_line": 3708.329639, "activity_lines": {"activity_5": 3734.793603, "activity_10": 3895.200759, "activity_20": 3871.717649, "activity_30": 3799.850226}, "trend_signal": 1, "fair_value": 2466.720274, "relative_strength": -4.700853, "rate_of_change": -0.05612088429140455, "market_dynamics": -0.41259, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3655.342789, "high": 3655.342789, "low": 3499.701412, "close": 3575.298584, "volume": 1365300}, "trend_line": 3710.122567, "activity_lines": {"activity_5": 3658.307096, "activity_10": 3825.663081, "activity_20": 3850.110379, "activity_30": 3791.267577}, "trend_signal": 0, "fair_value": 2482.075916, "relative_strength": -9.317248, "rate_of_change": 0.04834866839085356, "market_dynamics": -0.610679, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3637.554932, "high": 3668.683195, "low": 3521.935813, "close": 3597.532959, "volume": 1128400}, "trend_line": 3711.058586, "activity_lines": {"activity_5": 3626.289486, "activity_10": 3763.944576, "activity_20": 3830.530568, "activity_30": 3784.003731}, "trend_signal": 0, "fair_value": 2497.584045, "relative_strength": -10.447518, "rate_of_change": 0.02522878915984381, "market_dynamics": -0.711479, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3619.767488, "high": 3682.02417, "low": 3597.533044, "close": 3682.02417, "volume": 780100}, "trend_line": 3715.246818, "activity_lines": {"activity_5": 3633.701074, "activity_10": 3724.684766, "activity_20": 3818.635527, "activity_30": 3782.130543}, "trend_signal": 0, "fair_value": 2513.444586, "relative_strength": -10.983175, "rate_of_change": 0.11285814823296272, "market_dynamics": -0.799965, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3713.152239, "high": 3757.6211, "low": 3646.449208, "close": 3744.280273, "volume": 662600}, "trend_line": 3725.723283, "activity_lines": {"activity_5": 3669.276172, "activity_10": 3705.632861, "activity_20": 3812.009059, "activity_30": 3784.003669}, "trend_signal": 0, "fair_value": 2529.141588, "relative_strength": -9.346526, "rate_of_change": 0.2819857068241686, "market_dynamics": -0.851144, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3766.514871, "high": 3824.324427, "low": 3677.576879, "close": 3713.152344, "volume": 652800}, "trend_line": 3734.581038, "activity_lines": {"activity_5": 3690.621322, "activity_10": 3689.866646, "activity_20": 3802.000586, "activity_30": 3783.192641}, "trend_signal": 0, "fair_value": 2543.927072, "relative_strength": -9.326339, "rate_of_change": 0.2377459174280818, "market_dynamics": -0.884904, "expectation": {"probability": 66.6919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3730.9399, "high": 3739.833678, "low": 3553.064474, "close": 3561.958252, "volume": 762000}, "trend_line": 3731.86154, "activity_lines": {"activity_5": 3657.121517, "activity_10": 3658.657622, "activity_20": 3776.991404, "activity_30": 3772.055687}, "trend_signal": 0, "fair_value": 2557.952477, "relative_strength": -9.703681, "rate_of_change": -0.07281935971742409, "market_dynamics": -0.948907, "expectation": {"probability": 65.6972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3610.873758, "high": 3655.342641, "low": 3539.723453, "close": 3650.895752, "volume": 717200}, "trend_line": 3734.431055, "activity_lines": {"activity_5": 3654.156901, "activity_10": 3653.968177, "activity_20": 3760.384375, "activity_30": 3766.832088}, "trend_signal": 0, "fair_value": 2572.229345, "relative_strength": -9.013438, "rate_of_change": 0.06885343875861316, "market_dynamics": -0.976677, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3610.8738, "high": 3704.258418, "low": 3566.404911, "close": 3682.02417, "volume": 572100}, "trend_line": 3742.396492, "activity_lines": {"activity_5": 3658.010905, "activity_10": 3657.040612, "activity_20": 3747.039008, "activity_30": 3763.450999}, "trend_signal": 0, "fair_value": 2587.07917, "relative_strength": -8.494071, "rate_of_change": 0.21329720331387503, "market_dynamics": -1.029379, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3682.023594, "high": 3748.727295, "low": 3619.767578, "close": 3748.727295, "volume": 595200}, "trend_line": 3751.132585, "activity_lines": {"activity_5": 3684.099284, "activity_10": 3674.262198, "activity_20": 3740.58946, "activity_30": 3763.859437}, "trend_signal": 0, "fair_value": 2602.515905, "relative_strength": -7.322261, "rate_of_change": 0.23343579491576713, "market_dynamics": -1.039805, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3753.174342, "high": 3899.921568, "low": 3730.939897, "close": 3873.240234, "volume": 390400}, "trend_line": 3762.421077, "activity_lines": {"activity_5": 3751.395508, "activity_10": 3712.990563, "activity_20": 3746.389824, "activity_30": 3771.73735}, "trend_signal": 0, "fair_value": 2618.29772, "relative_strength": -3.746944, "rate_of_change": 0.30093556397181126, "market_dynamics": -0.862716, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3904.368682, "high": 3935.496906, "low": 3833.218262, "close": 3908.815186, "volume": 714800}, "trend_line": 3774.16901, "activity_lines": {"activity_5": 3819.877523, "activity_10": 3754.063614, "activity_20": 3754.816546, "activity_30": 3781.182132}, "trend_signal": 0, "fair_value": 2634.666059, "relative_strength": -8.425155, "rate_of_change": 0.31224397162285256, "market_dynamics": -0.469738, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3908.815613, "high": 4055.562814, "low": 3904.368444, "close": 4033.328369, "volume": 776700}, "trend_line": 3791.229598, "activity_lines": {"activity_5": 3906.740137, "activity_10": 3811.711488, "activity_20": 3774.50259, "activity_30": 3797.90209}, "trend_signal": 0, "fair_value": 2651.648341, "relative_strength": -6.043313, "rate_of_change": 0.4520356124698249, "market_dynamics": -0.001625, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4055.562475, "high": 4180.07567, "low": 4028.881142, "close": 4122.266113, "volume": 900200}, "trend_line": 3810.528394, "activity_lines": {"activity_5": 3997.753157, "activity_10": 3877.606308, "activity_20": 3802.442328, "activity_30": 3819.259285}, "trend_signal": 0, "fair_value": 2669.434746, "relative_strength": -2.965925, "rate_of_change": 0.5090379124013169, "market_dynamics": 0.516379, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4153.394403, "high": 4291.247964, "low": 4140.053735, "close": 4206.756348, "volume": 792200}, "trend_line": 3828.866341, "activity_lines": {"activity_5": 4087.580127, "activity_10": 3950.858589, "activity_20": 3838.660335, "activity_30": 3844.822378}, "trend_signal": 1, "fair_value": 2686.308916, "relative_strength": -1.716895, "rate_of_change": 0.48124420300540577, "market_dynamics": 0.889747, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.075375, "high": 4180.075375, "low": 3735.386649, "close": 3855.452637, "volume": 2150400}, "trend_line": 3837.818587, "activity_lines": {"activity_5": 4029.770589, "activity_10": 3951.828813, "activity_20": 3841.561399, "activity_30": 3846.537623}, "trend_signal": 1, "fair_value": 2700.856456, "relative_strength": -11.449073, "rate_of_change": 0.23380931071263758, "market_dynamics": 0.966957, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3868.793457, "high": 4015.540883, "low": 3788.749352, "close": 4011.093994, "volume": 959700}, "trend_line": 3853.266374, "activity_lines": {"activity_5": 4025.027344, "activity_10": 3978.510187, "activity_20": 3861.763002, "activity_30": 3857.716682}, "trend_signal": 1, "fair_value": 2716.401697, "relative_strength": -11.250539, "rate_of_change": 0.4025147788987871, "market_dynamics": 0.930199, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4024.434258, "high": 4171.181752, "low": 3997.752926, "close": 4166.734863, "volume": 696600}, "trend_line": 3868.381657, "activity_lines": {"activity_5": 4065.345801, "activity_10": 4025.323797, "activity_20": 3897.359289, "activity_30": 3877.940455}, "trend_signal": 1, "fair_value": 2732.939658, "relative_strength": -8.861568, "rate_of_change": 0.39227194626332607, "market_dynamics": 0.817836, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4180.075642, "high": 4309.035747, "low": 4153.393864, "close": 4220.097168, "volume": 772300}, "trend_line": 3882.515438, "activity_lines": {"activity_5": 4114.557926, "activity_10": 4072.460751, "activity_20": 3936.131891, "activity_30": 3900.631779}, "trend_signal": 1, "fair_value": 2749.670319, "relative_strength": -9.120497, "rate_of_change": 0.3653667671188629, "market_dynamics": 0.729367, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4233.438074, "high": 4353.504113, "low": 4206.756741, "close": 4331.269531, "volume": 733900}, "trend_line": 3899.192757, "activity_lines": {"activity_5": 4194.305436, "activity_10": 4130.027717, "activity_20": 3983.459475, "activity_30": 3929.583656}, "trend_signal": 1, "fair_value": 2766.745185, "relative_strength": -5.803018, "rate_of_change": 0.42954932868446966, "market_dynamics": 0.752041, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4269.012761, "high": 4295.694091, "low": 3993.306033, "close": 4171.181641, "volume": 787000}, "trend_line": 3914.456266, "activity_lines": {"activity_5": 4212.389437, "activity_10": 4147.896116, "activity_20": 4012.470123, "activity_30": 3947.131326}, "trend_signal": 1, "fair_value": 2782.654438, "relative_strength": -6.690728, "rate_of_change": 0.39145305070129266, "market_dynamics": 0.762318, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4211.203347, "high": 4482.464232, "low": 4197.862682, "close": 4429.101563, "volume": 703700}, "trend_line": 3935.992676, "activity_lines": {"activity_5": 4295.398145, "activity_10": 4207.24193, "activity_20": 4063.545844, "activity_30": 3980.334248}, "trend_signal": 1, "fair_value": 2800.595418, "relative_strength": -5.939841, "rate_of_change": 0.5501762834102821, "market_dynamics": 0.84972, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4397.972811, "high": 4482.46392, "low": 4288.955994, "close": 4366.111816, "volume": 742100}, "trend_line": 3948.601432, "activity_lines": {"activity_5": 4329.543099, "activity_10": 4245.675311, "activity_20": 4104.556813, "activity_30": 4008.08387}, "trend_signal": 1, "fair_value": 2818.370233, "relative_strength": -5.705846, "rate_of_change": 0.32034500665824117, "market_dynamics": 0.911885, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4393.342877, "high": 4393.342877, "low": 4211.799285, "close": 4266.262207, "volume": 550100}, "trend_line": 3951.780241, "activity_lines": {"activity_5": 4317.113053, "activity_10": 4259.903609, "activity_20": 4132.398396, "activity_30": 4028.578113}, "trend_signal": 1, "fair_value": 2835.646412, "relative_strength": -4.30988, "rate_of_change": 0.08050468133447208, "market_dynamics": 0.816057, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4302.571305, "high": 4325.263687, "low": 4243.569799, "close": 4275.339844, "volume": 392200}, "trend_line": 3953.082487, "activity_lines": {"activity_5": 4304.631218, "activity_10": 4273.164276, "activity_20": 4158.32243, "activity_30": 4049.452927}, "trend_signal": 1, "fair_value": 2852.809047, "relative_strength": -5.122878, "rate_of_change": 0.03295340126683415, "market_dynamics": 0.711179, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4216.338342, "high": 4284.417002, "low": 4003.025116, "close": 4048.410889, "volume": 659200}, "trend_line": 3942.171558, "activity_lines": {"activity_5": 4220.235042, "activity_10": 4243.91816, "activity_20": 4160.105327, "activity_30": 4055.603146}, "trend_signal": 1, "fair_value": 2869.052414, "relative_strength": -3.960573, "rate_of_change": -0.27601065841356737, "market_dynamics": 0.351742, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4102.874007, "high": 4193.645553, "low": 4080.18112, "close": 4161.875488, "volume": 386500}, "trend_line": 3943.195402, "activity_lines": {"activity_5": 4181.845117, "activity_10": 4231.793639, "activity_20": 4171.097907, "activity_30": 4069.777593}, "trend_signal": 1, "fair_value": 2886.240309, "relative_strength": -3.374296, "rate_of_change": 0.025971573913928236, "market_dynamics": -0.031373, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4193.64547, "high": 4248.108398, "low": 4125.566863, "close": 4175.491211, "volume": 321600}, "trend_line": 3956.827946, "activity_lines": {"activity_5": 4165.808838, "activity_10": 4219.403223, "activity_20": 4180.530475, "activity_30": 4084.76442}, "trend_signal": 1, "fair_value": 2902.469931, "relative_strength": -3.674789, "rate_of_change": 0.3457232678118256, "market_dynamics": -0.315312, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4198.184092, "high": 4388.804894, "low": 4125.567372, "close": 4139.183105, "volume": 935300}, "trend_line": 3968.36084, "activity_lines": {"activity_5": 4150.377897, "activity_10": 4200.252126, "activity_20": 4184.007053, "activity_30": 4096.529269}, "trend_signal": 1, "fair_value": 2917.330339, "relative_strength": -4.239871, "rate_of_change": 0.29146816989246827, "market_dynamics": -0.494001, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4098.334932, "high": 4347.957541, "low": 4084.719672, "close": 4320.726074, "volume": 782100}, "trend_line": 3989.502686, "activity_lines": {"activity_5": 4203.933219, "activity_10": 4215.580007, "activity_20": 4202.596491, "activity_30": 4119.262509}, "trend_signal": 1, "fair_value": 2933.869683, "relative_strength": -1.401356, "rate_of_change": 0.5327601710735556, "market_dynamics": -0.340556, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4320.725532, "high": 4529.500033, "low": 4316.186954, "close": 4461.421387, "volume": 992500}, "trend_line": 4016.668449, "activity_lines": {"activity_5": 4301.36123, "activity_10": 4256.680553, "activity_20": 4231.861679, "activity_30": 4149.708877}, "trend_signal": 1, "fair_value": 2950.861384, "relative_strength": 2.110619, "rate_of_change": 0.6809310617919953, "market_dynamics": -0.051871, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4475.037112, "high": 4556.731502, "low": 4252.646948, "close": 4447.805176, "volume": 724600}, "trend_line": 4045.752002, "activity_lines": {"activity_5": 4366.716471, "activity_10": 4290.028338, "activity_20": 4257.029222, "activity_30": 4177.52415}, "trend_signal": 1, "fair_value": 2967.361725, "relative_strength": 2.131245, "rate_of_change": 0.7240715376256935, "market_dynamics": 0.171802, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4447.806084, "high": 4565.809123, "low": 4180.030273, "close": 4180.030273, "volume": 771100}, "trend_line": 4065.168579, "activity_lines": {"activity_5": 4323.751432, "activity_10": 4274.349711, "activity_20": 4254.127775, "activity_30": 4186.187264}, "trend_signal": 1, "fair_value": 2982.26173, "relative_strength": -4.479618, "rate_of_change": 0.47992504212817444, "market_dynamics": 0.172955, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4207.261187, "high": 4302.571359, "low": 4102.873957, "close": 4198.184082, "volume": 651900}, "trend_line": 4082.37391, "activity_lines": {"activity_5": 4286.535059, "activity_10": 4265.355078, "activity_20": 4252.256681, "activity_30": 4194.76891}, "trend_signal": 1, "fair_value": 2997.95999, "relative_strength": -4.430671, "rate_of_change": 0.42323782312201275, "market_dynamics": -0.040302, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4161.875517, "high": 4180.030311, "low": 4016.641347, "close": 4034.794922, "volume": 620600}, "trend_line": 4092.057731, "activity_lines": {"activity_5": 4190.922233, "activity_10": 4227.891109, "activity_20": 4234.463201, "activity_30": 4191.699297}, "trend_signal": 1, "fair_value": 3012.363384, "relative_strength": -7.585822, "rate_of_change": 0.23721053518098936, "market_dynamics": -0.44344, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4025.718006, "high": 4175.490739, "low": 4003.025119, "close": 4148.259277, "volume": 411400}, "trend_line": 4106.561296, "activity_lines": {"activity_5": 4152.192936, "activity_10": 4215.430566, "activity_20": 4228.294714, "activity_30": 4195.325204}, "trend_signal": 1, "fair_value": 3027.327432, "relative_strength": -7.324283, "rate_of_change": 0.35443207191643555, "market_dynamics": -0.796973, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4184.568347, "high": 4774.583042, "low": 4166.414037, "close": 4738.274902, "volume": 1545400}, "trend_line": 4145.771851, "activity_lines": {"activity_5": 4331.012988, "activity_10": 4308.430167, "activity_20": 4276.923873, "activity_30": 4236.08092}, "trend_signal": 1, "fair_value": 3046.492861, "relative_strength": 2.366981, "rate_of_change": 0.9548269750215015, "market_dynamics": -0.435644, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4747.351574, "high": 4992.434597, "low": 4674.734341, "close": 4947.048828, "volume": 728500}, "trend_line": 4188.976953, "activity_lines": {"activity_5": 4560.0597, "activity_10": 4428.908674, "activity_20": 4341.973498, "activity_30": 4287.776209}, "trend_signal": 1, "fair_value": 3066.592509, "relative_strength": 5.986551, "rate_of_change": 1.0421485685368432, "market_dynamics": 0.033826, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4947.049354, "high": 4965.203664, "low": 4701.965803, "close": 4729.197266, "volume": 438000}, "trend_line": 4223.882723, "activity_lines": {"activity_5": 4665.354655, "activity_10": 4495.749485, "activity_20": 4382.559574, "activity_30": 4322.629133}, "trend_signal": 1, "fair_value": 3085.608831, "relative_strength": 4.023966, "rate_of_change": 0.8332767258363905, "market_dynamics": 0.476009, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4729.197855, "high": 4792.7379, "low": 4334.341254, "close": 4416.035645, "volume": 889600}, "trend_line": 4246.126335, "activity_lines": {"activity_5": 4630.861524, "activity_10": 4494.92429, "activity_20": 4390.896447, "activity_30": 4335.026095}, "trend_signal": 1, "fair_value": 3101.986335, "relative_strength": 3.247326, "rate_of_change": 0.5266152840579285, "market_dynamics": 0.902229, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4438.728477, "high": 4565.808635, "low": 3984.871094, "close": 3984.871094, "volume": 1167000}, "trend_line": 4249.847363, "activity_lines": {"activity_5": 4427.230827, "activity_10": 4413.972639, "activity_20": 4357.766382, "activity_30": 4318.170918}, "trend_signal": 1, "fair_value": 3114.973643, "relative_strength": -2.157878, "rate_of_change": 0.08763347358104297, "market_dynamics": 0.576378, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3676.247526, "high": 3957.639215, "low": 3349.469968, "close": 3735.249268, "volume": 1382400}, "trend_line": 4244.061833, "activity_lines": {"activity_5": 4151.285401, "activity_10": 4296.299752, "activity_20": 4301.750002, "activity_30": 4284.971041}, "trend_signal": 0, "fair_value": 3124.567712, "relative_strength": -5.789434, "rate_of_change": -0.13613500687977786, "market_dynamics": 0.073216, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3767.019277, "high": 4016.641113, "low": 3721.633243, "close": 4016.641113, "volume": 521300}, "trend_line": 4243.505591, "activity_lines": {"activity_5": 4036.005632, "activity_10": 4242.74458, "activity_20": 4275.836905, "activity_30": 4270.298737}, "trend_signal": 0, "fair_value": 3137.849591, "relative_strength": -6.578236, "rate_of_change": -0.01310635947088607, "market_dynamics": -0.40723, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3975.793962, "high": 4025.718316, "low": 3925.869357, "close": 3971.255127, "volume": 453500}, "trend_line": 4238.471891, "activity_lines": {"activity_5": 3967.624382, "activity_10": 4183.908123, "activity_20": 4247.265479, "activity_30": 4252.734191}, "trend_signal": 0, "fair_value": 3150.481912, "relative_strength": -8.107965, "rate_of_change": -0.11862126470802506, "market_dynamics": -0.851845, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3930.408455, "high": 4111.95094, "low": 3912.254143, "close": 4093.796631, "volume": 364900}, "trend_line": 4234.706567, "activity_lines": {"activity_5": 3990.619775, "activity_10": 4151.477921, "activity_20": 4231.769467, "activity_30": 4243.400303}, "trend_signal": 0, "fair_value": 3162.935021, "relative_strength": -5.709925, "rate_of_change": -0.08883682838608128, "market_dynamics": -1.049763, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4157.336946, "high": 4216.338414, "low": 3989.409388, "close": 4016.641113, "volume": 568100}, "trend_line": 4240.079517, "activity_lines": {"activity_5": 4009.379264, "activity_10": 4103.946684, "activity_20": 4209.789803, "activity_30": 4229.331564}, "trend_signal": 0, "fair_value": 3174.322782, "relative_strength": -1.455258, "rate_of_change": 0.12687892100647516, "market_dynamics": -1.092921, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3903.176721, "high": 4021.179711, "low": 3866.8681, "close": 3989.409668, "volume": 452700}, "trend_line": 4239.356706, "activity_lines": {"activity_5": 4016.943603, "activity_10": 4053.857333, "activity_20": 4185.367953, "activity_30": 4213.159316}, "trend_signal": 0, "fair_value": 3185.586495, "relative_strength": -2.342812, "rate_of_change": -0.017047109543642722, "market_dynamics": -1.031345, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4030.256613, "high": 4239.031272, "low": 3934.946491, "close": 4207.26123, "volume": 350900}, "trend_line": 4240.707585, "activity_lines": {"activity_5": 4080.181103, "activity_10": 4056.993089, "activity_20": 4182.515136, "activity_30": 4211.08864}, "trend_signal": 0, "fair_value": 3198.640666, "relative_strength": 0.277913, "rate_of_change": 0.03186518836899525, "market_dynamics": -0.874928, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4248.107942, "high": 4363.043483, "low": 4180.030248, "close": 4344.49707, "volume": 478900}, "trend_line": 4244.854248, "activity_lines": {"activity_5": 4176.455875, "activity_10": 4098.531498, "activity_20": 4192.581113, "activity_30": 4217.784736}, "trend_signal": 0, "fair_value": 3213.275597, "relative_strength": -1.574845, "rate_of_change": 0.09778233742564295, "market_dynamics": -0.645026, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4177.579193, "high": 4367.680072, "low": 4172.94259, "close": 4261.037598, "volume": 356300}, "trend_line": 4242.513184, "activity_lines": {"activity_5": 4220.028027, "activity_10": 4131.890008, "activity_20": 4193.720883, "activity_30": 4218.828823}, "trend_signal": 0, "fair_value": 3227.642073, "relative_strength": -0.288105, "rate_of_change": -0.05515063328975997, "market_dynamics": -0.502192, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4325.950434, "high": 4325.950434, "low": 4121.939754, "close": 4168.305664, "volume": 318700}, "trend_line": 4242.417318, "activity_lines": {"activity_5": 4221.540137, "activity_10": 4151.206312, "activity_20": 4186.313272, "activity_30": 4214.041241}, "trend_signal": 0, "fair_value": 3241.173202, "relative_strength": -4.646328, "rate_of_change": -0.002259651198306549, "market_dynamics": -0.493531, "expectation": {"probability": 65.9927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4191.488442, "high": 4191.488442, "low": 4084.846912, "close": 4112.666504, "volume": 258500}, "trend_line": 4231.869482, "activity_lines": {"activity_5": 4194.394889, "activity_10": 4157.071231, "activity_20": 4175.002482, "activity_30": 4205.670221}, "trend_signal": 0, "fair_value": 3254.101631, "relative_strength": -4.205547, "rate_of_change": -0.24862796866415524, "market_dynamics": -0.574111, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4121.939651, "high": 4126.576254, "low": 3876.199776, "close": 3917.929199, "volume": 388000}, "trend_line": 4216.930062, "activity_lines": {"activity_5": 4094.120085, "activity_10": 4120.667236, "activity_20": 4146.741181, "activity_30": 4185.416009}, "trend_signal": 0, "fair_value": 3265.156389, "relative_strength": -5.935994, "rate_of_change": -0.3530217570164585, "market_dynamics": -0.798972, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3899.383048, "high": 4010.661518, "low": 3700.008961, "close": 3755.648193, "volume": 791800}, "trend_line": 4199.909595, "activity_lines": {"activity_5": 3959.040413, "activity_10": 4056.552366, "activity_20": 4104.272646, "activity_30": 4155.655888}, "trend_signal": 0, "fair_value": 3277.457008, "relative_strength": -9.955051, "rate_of_change": -0.4036222263531645, "market_dynamics": -0.951433, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3741.738718, "high": 3922.566174, "low": 3690.736084, "close": 3811.287354, "volume": 522500}, "trend_line": 4184.441178, "activity_lines": {"activity_5": 3881.763721, "activity_10": 4006.473833, "activity_20": 4069.210392, "activity_30": 4130.583486}, "trend_signal": 0, "fair_value": 3290.150166, "relative_strength": -11.751427, "rate_of_change": -0.36830357059150093, "market_dynamics": -0.926737, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3783.467797, "high": 3815.923887, "low": 3681.462891, "close": 3690.736084, "volume": 477600}, "trend_line": 4172.518685, "activity_lines": {"activity_5": 3794.286621, "activity_10": 3939.613419, "activity_20": 4023.731387, "activity_30": 4098.731544}, "trend_signal": 0, "fair_value": 3302.608774, "relative_strength": -12.428954, "rate_of_change": -0.2849243780193015, "market_dynamics": -0.871881, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3681.46275, "high": 3746.375153, "low": 3662.916338, "close": 3704.645752, "volume": 347000}, "trend_line": 4157.277694, "activity_lines": {"activity_5": 3743.28405, "activity_10": 3881.207582, "activity_20": 3981.755794, "activity_30": 4068.546194}, "trend_signal": 0, "fair_value": 3315.059156, "relative_strength": -11.045749, "rate_of_change": -0.36527076690609633, "market_dynamics": -0.886918, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3732.465382, "high": 3737.101985, "low": 3565.547571, "close": 3579.45752, "volume": 478600}, "trend_line": 4137.409904, "activity_lines": {"activity_5": 3677.753451, "activity_10": 3805.217774, "activity_20": 3932.779556, "activity_30": 4031.267473}, "trend_signal": 0, "fair_value": 3327.086362, "relative_strength": -13.615683, "rate_of_change": -0.477903846276001, "market_dynamics": -0.897163, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3598.003832, "high": 3695.3727, "low": 3588.730626, "close": 3616.550049, "volume": 465600}, "trend_line": 4119.988802, "activity_lines": {"activity_5": 3647.151807, "activity_10": 3747.386674, "activity_20": 3893.848279, "activity_30": 3997.663611}, "trend_signal": 0, "fair_value": 3339.125803, "relative_strength": -14.423196, "rate_of_change": -0.4210629936172804, "market_dynamics": -0.994435, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3644.369677, "high": 3681.46251, "low": 3528.454899, "close": 3570.184326, "volume": 557200}, "trend_line": 4094.970744, "activity_lines": {"activity_5": 3610.368132, "activity_10": 3694.360844, "activity_20": 3855.79954, "activity_30": 3962.192354}, "trend_signal": 0, "fair_value": 3350.627115, "relative_strength": -16.029166, "rate_of_change": -0.6072360679197705, "market_dynamics": -1.071789, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3565.54754, "high": 3574.820746, "low": 3431.08612, "close": 3486.725342, "volume": 661800}, "trend_line": 4062.480876, "activity_lines": {"activity_5": 3561.83833, "activity_10": 3638.721622, "activity_20": 3813.830189, "activity_30": 3922.950716}, "trend_signal": 0, "fair_value": 3361.501167, "relative_strength": -16.050133, "rate_of_change": -0.7934090383332935, "market_dynamics": -1.023368, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3486.725329, "high": 3709.28238, "low": 3458.905713, "close": 3686.099365, "volume": 651600}, "trend_line": 4037.090682, "activity_lines": {"activity_5": 3593.367253, "activity_10": 3631.724592, "activity_20": 3793.220962, "activity_30": 3898.668038}, "trend_signal": 0, "fair_value": 3373.509736, "relative_strength": -14.414745, "rate_of_change": -0.6249923328869861, "market_dynamics": -0.988821, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3690.735791, "high": 3746.375024, "low": 3686.099189, "close": 3727.828613, "volume": 97600}, "trend_line": 4022.017293, "activity_lines": {"activity_5": 3640.04235, "activity_10": 3640.070463, "activity_20": 3776.819997, "activity_30": 3878.715646}, "trend_signal": 0, "fair_value": 3385.221957, "relative_strength": -12.250346, "rate_of_change": -0.3733725642380835, "market_dynamics": -1.019796, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3764.921411, "high": 3769.558075, "low": 3616.550141, "close": 3630.459961, "volume": 536000}, "trend_line": 4003.093156, "activity_lines": {"activity_5": 3644.369824, "activity_10": 3634.169318, "activity_20": 3752.521125, "activity_30": 3853.453883}, "trend_signal": 0, "fair_value": 3395.751304, "relative_strength": -12.73531, "rate_of_change": -0.47051356623791557, "market_dynamics": -1.03485, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3625.82342, "high": 3649.006421, "low": 3570.184186, "close": 3625.823242, "volume": 315500}, "trend_line": 3989.460767, "activity_lines": {"activity_5": 3646.224398, "activity_10": 3629.701283, "activity_20": 3729.403495, "activity_30": 3829.113888}, "trend_signal": 0, "fair_value": 3407.311975, "relative_strength": -10.883649, "rate_of_change": -0.3405463842270843, "market_dynamics": -1.065679, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3607.277038, "high": 3676.825989, "low": 3602.640229, "close": 3625.823242, "volume": 338600}, "trend_line": 3972.046232, "activity_lines": {"activity_5": 3644.36971, "activity_10": 3628.605322, "activity_20": 3708.514309, "activity_30": 3805.653403}, "trend_signal": 0, "fair_value": 3419.205826, "relative_strength": -13.803848, "rate_of_change": -0.43651350438258085, "market_dynamics": -1.033962, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3658.279747, "high": 3741.738538, "low": 3644.369861, "close": 3732.465332, "volume": 367700}, "trend_line": 3938.519246, "activity_lines": {"activity_5": 3668.789193, "activity_10": 3648.079066, "activity_20": 3699.64255, "activity_30": 3790.19657}, "trend_signal": 0, "fair_value": 3428.892309, "relative_strength": -10.101141, "rate_of_change": -0.844073408055949, "market_dynamics": -0.647633, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3704.645474, "high": 4210.035183, "low": 3630.459961, "close": 4094.120117, "volume": 1120700}, "trend_line": 3910.088289, "activity_lines": {"activity_5": 3810.669206, "activity_10": 3732.802415, "activity_20": 3726.437649, "activity_30": 3800.235336}, "trend_signal": 0, "fair_value": 3440.276865, "relative_strength": 0.58688, "rate_of_change": -0.7218691905308017, "market_dynamics": -0.019084, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4080.210252, "high": 4089.48378, "low": 3941.112061, "close": 3941.112061, "volume": 326700}, "trend_line": 3883.818783, "activity_lines": {"activity_5": 3877.1271, "activity_10": 3780.348615, "activity_20": 3739.199319, "activity_30": 3802.23687}, "trend_signal": 0, "fair_value": 3450.772866, "relative_strength": -4.006203, "rate_of_change": -0.671839203066129, "market_dynamics": 0.439005, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3973.568278, "high": 4010.661251, "low": 3811.287354, "close": 3811.287354, "volume": 351900}, "trend_line": 3863.660506, "activity_lines": {"activity_5": 3879.599951, "activity_10": 3798.389196, "activity_20": 3741.517612, "activity_30": 3797.557423}, "trend_signal": 0, "fair_value": 3461.000499, "relative_strength": -6.134053, "rate_of_change": -0.5190323783446206, "market_dynamics": 0.782643, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.65097, "high": 3853.01709, "low": 3755.648387, "close": 3815.924072, "volume": 237200}, "trend_line": 3858.028939, "activity_lines": {"activity_5": 3871.254102, "activity_10": 3812.889125, "activity_20": 3746.419165, "activity_30": 3794.477653}, "trend_signal": 0, "fair_value": 3469.673972, "relative_strength": -1.863895, "rate_of_change": -0.14575729392515002, "market_dynamics": 0.823623, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3834.470502, "high": 3996.751837, "low": 3825.197206, "close": 3992.115234, "volume": 370700}, "trend_line": 3866.591138, "activity_lines": {"activity_5": 3908.965251, "activity_10": 3853.438379, "activity_20": 3769.778836, "activity_30": 3803.128382}, "trend_signal": 0, "fair_value": 3481.050507, "relative_strength": 3.431345, "rate_of_change": 0.22193195373540367, "market_dynamics": 0.68146, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4043.117855, "high": 4084.847283, "low": 3917.929358, "close": 4047.754395, "volume": 464000}, "trend_line": 3867.628247, "activity_lines": {"activity_5": 3947.912793, "activity_10": 3898.539919, "activity_20": 3799.011529, "activity_30": 3814.816334}, "trend_signal": 0, "fair_value": 3492.476154, "relative_strength": 4.374851, "rate_of_change": 0.026822308410316534, "market_dynamics": 0.741773, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4057.027296, "high": 4186.85184, "low": 4057.027296, "close": 4159.032227, "volume": 284900}, "trend_line": 3873.887484, "activity_lines": {"activity_5": 4027.043994, "activity_10": 3958.05696, "activity_20": 3838.223896, "activity_30": 3833.616591}, "trend_signal": 0, "fair_value": 3503.892375, "relative_strength": 5.428215, "rate_of_change": 0.16183657270718443, "market_dynamics": 0.842018, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4154.39602, "high": 4154.39602, "low": 4036.29118, "close": 4060.118164, "volume": 516300}, "trend_line": 3872.764868, "activity_lines": {"activity_5": 4058.67583, "activity_10": 3989.979222, "activity_20": 3866.094999, "activity_30": 3845.631473}, "trend_signal": 0, "fair_value": 3515.484669, "relative_strength": 4.44096, "rate_of_change": -0.028979055396841064, "market_dynamics": 1.01556, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3964.810547, "high": 3998.168428, "low": 3488.270974, "close": 3564.517334, "volume": 653200}, "trend_line": 3857.694076, "activity_lines": {"activity_5": 3908.518669, "activity_10": 3923.89597, "activity_20": 3845.581114, "activity_30": 3825.744535}, "trend_signal": 0, "fair_value": 3524.595908, "relative_strength": 0.829655, "rate_of_change": -0.38914812837018287, "market_dynamics": 0.830542, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3164.223714, "high": 3683.652116, "low": 3145.162125, "close": 3645.528809, "volume": 740600}, "trend_line": 3846.23138, "activity_lines": {"activity_5": 3802.125781, "activity_10": 3873.65673, "activity_20": 3833.38365, "activity_30": 3812.056454}, "trend_signal": 0, "fair_value": 3534.173734, "relative_strength": 3.712859, "rate_of_change": -0.2971385437563155, "market_dynamics": 0.61827, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3693.182845, "high": 3788.490967, "low": 3640.76354, "close": 3788.490967, "volume": 244300}, "trend_line": 3832.272371, "activity_lines": {"activity_5": 3766.492709, "activity_10": 3850.991273, "activity_20": 3835.083138, "activity_30": 3808.331266}, "trend_signal": 0, "fair_value": 3544.810323, "relative_strength": 4.230147, "rate_of_change": -0.3629269178288528, "market_dynamics": 0.333771, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3793.256251, "high": 3836.144908, "low": 3721.775292, "close": 3826.614014, "volume": 209800}, "trend_line": 3815.009603, "activity_lines": {"activity_5": 3760.851546, "activity_10": 3840.814174, "activity_20": 3839.417996, "activity_30": 3807.966211}, "trend_signal": 0, "fair_value": 3555.933789, "relative_strength": 2.450675, "rate_of_change": -0.45045775270653515, "market_dynamics": 0.009074, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3864.737044, "high": 3888.56403, "low": 3807.552311, "close": 3840.910156, "volume": 246900}, "trend_line": 3801.005355, "activity_lines": {"activity_5": 3782.136979, "activity_10": 3835.318155, "activity_20": 3844.114086, "activity_30": 3809.637214}, "trend_signal": 0, "fair_value": 3567.011833, "relative_strength": -0.217303, "rate_of_change": -0.367082902988965, "market_dynamics": -0.071412, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3855.206186, "high": 3921.921744, "low": 3702.713623, "close": 3702.713623, "volume": 519000}, "trend_line": 3785.48562, "activity_lines": {"activity_5": 3771.970768, "activity_10": 3804.156898, "activity_20": 3834.359431, "activity_30": 3803.295812}, "trend_signal": 0, "fair_value": 3579.723908, "relative_strength": -5.366581, "rate_of_change": -0.4083060545964386, "market_dynamics": -0.193357, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3702.713622, "high": 3845.675555, "low": 3678.886653, "close": 3697.948242, "volume": 537000}, "trend_line": 3771.661678, "activity_lines": {"activity_5": 3751.003011, "activity_10": 3774.18758, "activity_20": 3823.122415, "activity_30": 3797.648239}, "trend_signal": 0, "fair_value": 3591.772825, "relative_strength": -5.881927, "rate_of_change": -0.3651827899428129, "market_dynamics": -0.263066, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3688.417563, "high": 3712.24455, "low": 3640.763379, "close": 3678.886719, "volume": 418400}, "trend_line": 3763.693595, "activity_lines": {"activity_5": 3720.186784, "activity_10": 3746.101021, "activity_20": 3810.013592, "activity_30": 3791.662758}, "trend_signal": 0, "fair_value": 3603.441236, "relative_strength": -4.582344, "rate_of_change": -0.21126187023818607, "market_dynamics": -0.355876, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3697.948226, "high": 3750.367546, "low": 3674.12124, "close": 3736.071289, "volume": 317700}, "trend_line": 3763.041032, "activity_lines": {"activity_5": 3715.73903, "activity_10": 3735.118342, "activity_20": 3802.583975, "activity_30": 3789.880674}, "trend_signal": 0, "fair_value": 3615.344418, "relative_strength": -4.850334, "rate_of_change": -0.017338366780627903, "market_dynamics": -0.432461, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3721.775245, "high": 3769.429101, "low": 3688.417464, "close": 3721.775146, "volume": 423700}, "trend_line": 3760.057292, "activity_lines": {"activity_5": 3712.562077, "activity_10": 3729.226562, "activity_20": 3793.28991, "activity_30": 3787.218358}, "trend_signal": 0, "fair_value": 3627.503896, "relative_strength": -4.485415, "rate_of_change": -0.0792906581306745, "market_dynamics": -0.444258, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3721.775361, "high": 3745.602348, "low": 3659.825, "close": 3664.590576, "volume": 387600}, "trend_line": 3759.185775, "activity_lines": {"activity_5": 3698.265934, "activity_10": 3719.08928, "activity_20": 3778.092782, "activity_30": 3781.059215}, "trend_signal": 0, "fair_value": 3639.776538, "relative_strength": -5.985365, "rate_of_change": -0.023178290443986133, "market_dynamics": -0.501515, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3693.18278, "high": 3707.478971, "low": 3640.763411, "close": 3655.05957, "volume": 423700}, "trend_line": 3757.532902, "activity_lines": {"activity_5": 3683.334326, "activity_10": 3705.399574, "activity_20": 3761.803332, "activity_30": 3774.341396}, "trend_signal": 0, "fair_value": 3652.0408, "relative_strength": -7.457455, "rate_of_change": -0.04396890973019283, "market_dynamics": -0.523638, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3645.528874, "high": 3798.021729, "low": 3612.171093, "close": 3798.021729, "volume": 468400}, "trend_line": 3764.818376, "activity_lines": {"activity_5": 3718.916016, "activity_10": 3717.529701, "activity_20": 3759.497925, "activity_30": 3776.953578}, "trend_signal": 0, "fair_value": 3665.363825, "relative_strength": -7.847398, "rate_of_change": 0.19388982585149028, "market_dynamics": -0.452449, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3812.317937, "high": 3921.921826, "low": 3736.071451, "close": 3864.737061, "volume": 442400}, "trend_line": 3773.091276, "activity_lines": {"activity_5": 3768.793815, "activity_10": 3741.616602, "activity_20": 3764.956351, "activity_30": 3783.399945}, "trend_signal": 0, "fair_value": 3678.771847, "relative_strength": -5.094875, "rate_of_change": 0.2197423401016659, "market_dynamics": -0.297027, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3850.4411, "high": 3955.279655, "low": 3788.490739, "close": 3921.921875, "volume": 378700}, "trend_line": 3784.815861, "activity_lines": {"activity_5": 3829.155501, "activity_10": 3775.407595, "activity_20": 3776.224641, "activity_30": 3793.001919}, "trend_signal": 0, "fair_value": 3692.562252, "relative_strength": -2.719715, "rate_of_change": 0.3107421512587848, "market_dynamics": 0.105758, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3931.452815, "high": 3964.810596, "low": 3831.379395, "close": 3831.379395, "volume": 299300}, "trend_line": 3796.304329, "activity_lines": {"activity_5": 3845.993246, "activity_10": 3791.263379, "activity_20": 3778.343006, "activity_30": 3796.006018}, "trend_signal": 0, "fair_value": 3705.498125, "relative_strength": -5.170261, "rate_of_change": 0.3035410023082233, "market_dynamics": 0.395014, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3855.206379, "high": 4079.180176, "low": 3850.440982, "close": 4050.587402, "volume": 467700}, "trend_line": 3808.453931, "activity_lines": {"activity_5": 3924.781071, "activity_10": 3844.635787, "activity_20": 3801.264728, "activity_30": 3812.411378}, "trend_signal": 0, "fair_value": 3719.707384, "relative_strength": -3.346036, "rate_of_change": 0.3200376194076183, "market_dynamics": 0.807225, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4026.76053, "high": 4041.056722, "low": 3988.637402, "close": 4041.056641, "volume": 295500}, "trend_line": 3818.894865, "activity_lines": {"activity_5": 3974.023454, "activity_10": 3889.863708, "activity_20": 3823.000319, "activity_30": 3827.418004}, "trend_signal": 1, "fair_value": 3733.486524, "relative_strength": -1.798836, "rate_of_change": 0.2741515110636689, "market_dynamics": 0.961003, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3969.575766, "high": 4122.068848, "low": 3955.279574, "close": 4122.068848, "volume": 423400}, "trend_line": 3835.281828, "activity_lines": {"activity_5": 4034.067578, "activity_10": 3943.236213, "activity_20": 3852.483252, "activity_30": 3846.977616}, "trend_signal": 1, "fair_value": 3745.507568, "relative_strength": -2.124639, "rate_of_change": 0.42910222929114133, "market_dynamics": 1.033968, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4141.130371, "high": 4184.018851, "low": 4002.933385, "close": 4064.883545, "volume": 333600}, "trend_line": 3849.917171, "activity_lines": {"activity_5": 4057.894483, "activity_10": 3979.193253, "activity_20": 3876.695982, "activity_30": 3861.79063}, "trend_signal": 1, "fair_value": 3756.67704, "relative_strength": -6.738163, "rate_of_change": 0.38159758933887455, "market_dynamics": 1.119424, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4074.414762, "high": 4207.845572, "low": 4041.05698, "close": 4174.487793, "volume": 436400}, "trend_line": 3868.20599, "activity_lines": {"activity_5": 4108.725358, "activity_10": 4028.840004, "activity_20": 3911.32452, "activity_30": 3882.73067}, "trend_signal": 1, "fair_value": 3767.742521, "relative_strength": -2.445252, "rate_of_change": 0.475044479859535, "market_dynamics": 1.123932, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4207.845799, "high": 4269.796097, "low": 4164.957354, "close": 4212.611328, "volume": 391200}, "trend_line": 3884.210856, "activity_lines": {"activity_5": 4149.390186, "activity_10": 4076.147448, "activity_20": 3946.679249, "activity_30": 3904.950369}, "trend_signal": 1, "fair_value": 3779.980215, "relative_strength": -1.612784, "rate_of_change": 0.4137542323592809, "market_dynamics": 1.22707, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4231.672722, "high": 4317.450229, "low": 4174.487955, "close": 4307.919434, "volume": 363400}, "trend_line": 3891.3375, "activity_lines": {"activity_5": 4211.022787, "activity_10": 4130.646334, "activity_20": 3988.410548, "activity_30": 3932.286406}, "trend_signal": 1, "fair_value": 3792.507282, "relative_strength": 0.107411, "rate_of_change": 0.18347726897965144, "market_dynamics": 1.210904, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4317.450195, "high": 4355.573179, "low": 4207.845671, "close": 4217.376465, "volume": 497400}, "trend_line": 3900.546314, "activity_lines": {"activity_5": 4224.683545, "activity_10": 4159.411994, "activity_20": 4019.045238, "activity_30": 3953.321178}, "trend_signal": 1, "fair_value": 3804.817697, "relative_strength": -5.556618, "rate_of_change": 0.23664906988921097, "market_dynamics": 1.346096, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4231.672753, "high": 4265.030502, "low": 4155.426367, "close": 4198.314941, "volume": 378100}, "trend_line": 3913.447233, "activity_lines": {"activity_5": 4225.636621, "activity_10": 4178.300297, "activity_20": 4046.003771, "activity_30": 3972.532058}, "trend_signal": 1, "fair_value": 3816.536735, "relative_strength": -6.231739, "rate_of_change": 0.33074646373753336, "market_dynamics": 1.221721, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4179.253158, "high": 4226.907554, "low": 4169.722364, "close": 4226.907227, "volume": 378700}, "trend_line": 3927.146672, "activity_lines": {"activity_5": 4227.225033, "activity_10": 4197.36187, "activity_20": 4073.983452, "activity_30": 3992.755283}, "trend_signal": 1, "fair_value": 3829.500884, "relative_strength": -5.947709, "rate_of_change": 0.3500606545676653, "market_dynamics": 1.179895, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4217.134271, "high": 4266.000253, "low": 4075.422728, "close": 4187.814453, "volume": 533600}, "trend_line": 3933.669979, "activity_lines": {"activity_5": 4212.287891, "activity_10": 4202.12425, "activity_20": 4095.743851, "activity_30": 4009.572559}, "trend_signal": 1, "fair_value": 3840.845664, "relative_strength": -7.323506, "rate_of_change": 0.166108056174988, "market_dynamics": 1.160891, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4256.226819, "high": 4280.660048, "low": 4114.515625, "close": 4114.515625, "volume": 407100}, "trend_line": 3935.895353, "activity_lines": {"activity_5": 4174.570931, "activity_10": 4191.064533, "activity_20": 4108.190713, "activity_30": 4021.24002}, "trend_signal": 1, "fair_value": 3851.628604, "relative_strength": -13.003566, "rate_of_change": 0.05657246316748275, "market_dynamics": 0.850052, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4055.876323, "high": 4251.340338, "low": 4046.103127, "close": 4182.927734, "volume": 244000}, "trend_line": 3936.69187, "activity_lines": {"activity_5": 4172.551595, "activity_10": 4191.107764, "activity_20": 4125.078591, "activity_30": 4037.177593}, "trend_signal": 1, "fair_value": 3863.499304, "relative_strength": -10.306796, "rate_of_change": 0.020237250449077725, "market_dynamics": 0.581714, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4226.907468, "high": 4280.659799, "low": 4207.360825, "close": 4246.453613, "volume": 321900}, "trend_line": 3942.903052, "activity_lines": {"activity_5": 4194.004134, "activity_10": 4201.594629, "activity_20": 4145.888665, "activity_30": 4057.162222}, "trend_signal": 1, "fair_value": 3875.64738, "relative_strength": -11.819189, "rate_of_change": 0.15777668674891765, "market_dynamics": 0.347907, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4251.340201, "high": 4285.546387, "low": 4148.72168, "close": 4182.927734, "volume": 403400}, "trend_line": 3963.516732, "activity_lines": {"activity_5": 4191.072135, "activity_10": 4197.23006, "activity_20": 4158.150186, "activity_30": 4072.647685}, "trend_signal": 1, "fair_value": 3882.389221, "relative_strength": -17.990488, "rate_of_change": 0.5228046372974815, "market_dynamics": 0.035824, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4129.175322, "high": 4138.948518, "low": 3928.824688, "close": 4075.422607, "volume": 423100}, "trend_line": 3977.846525, "activity_lines": {"activity_5": 4155.23706, "activity_10": 4173.165651, "activity_20": 4157.704851, "activity_30": 4079.867419}, "trend_signal": 1, "fair_value": 3888.009115, "relative_strength": -16.450506, "rate_of_change": 0.361542386949103, "market_dynamics": -0.131243, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4104.742555, "high": 4173.154791, "low": 4031.443344, "close": 4119.402344, "volume": 300000}, "trend_line": 3988.876904, "activity_lines": {"activity_5": 4141.554687, "activity_10": 4159.591899, "activity_20": 4159.446334, "activity_30": 4089.000052}, "trend_signal": 1, "fair_value": 3893.045297, "relative_strength": -15.486685, "rate_of_change": 0.2772952382822328, "market_dynamics": -0.311592, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4099.855599, "high": 4143.834961, "low": 4007.010247, "close": 4143.834961, "volume": 331100}, "trend_line": 3999.450936, "activity_lines": {"activity_5": 4135.690739, "activity_10": 4153.888024, "activity_20": 4161.984349, "activity_30": 4098.997346}, "trend_signal": 1, "fair_value": 3896.344536, "relative_strength": -11.722055, "rate_of_change": 0.26508794967817806, "market_dynamics": -0.516405, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4168.268072, "high": 4280.659668, "low": 4124.28869, "close": 4280.659668, "volume": 240000}, "trend_line": 4014.109253, "activity_lines": {"activity_5": 4178.041211, "activity_10": 4174.398486, "activity_20": 4176.224251, "activity_30": 4117.139845}, "trend_signal": 1, "fair_value": 3900.845465, "relative_strength": -11.611794, "rate_of_change": 0.36650823411926203, "market_dynamics": -0.592233, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4270.886852, "high": 4275.77345, "low": 4153.608273, "close": 4182.927734, "volume": 269200}, "trend_line": 4030.11639, "activity_lines": {"activity_5": 4185.533968, "activity_10": 4175.642329, "activity_20": 4179.448075, "activity_30": 4128.03136}, "trend_signal": 1, "fair_value": 3904.287094, "relative_strength": -13.870603, "rate_of_change": 0.3987718318338471, "market_dynamics": -0.649451, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4187.814688, "high": 4324.63916, "low": 4187.814688, "close": 4324.63916, "volume": 289000}, "trend_line": 4051.006087, "activity_lines": {"activity_5": 4240.263867, "activity_10": 4203.451514, "activity_20": 4194.494185, "activity_30": 4147.032829}, "trend_signal": 1, "fair_value": 3908.826486, "relative_strength": -11.461137, "rate_of_change": 0.5183397941517036, "market_dynamics": -0.493181, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4285.546496, "high": 4339.299103, "low": 4202.474357, "close": 4300.206055, "volume": 299600}, "trend_line": 4071.716732, "activity_lines": {"activity_5": 4270.234961, "activity_10": 4224.330593, "activity_20": 4205.908324, "activity_30": 4163.110247}, "trend_signal": 1, "fair_value": 3914.318344, "relative_strength": -9.538883, "rate_of_change": 0.511246948417623, "market_dynamics": -0.349145, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.298819, "high": 4407.711315, "low": 4309.979233, "close": 4363.731934, "volume": 310100}, "trend_line": 4092.638753, "activity_lines": {"activity_5": 4309.327767, "activity_10": 4253.383643, "activity_20": 4222.138502, "activity_30": 4181.949937}, "trend_signal": 1, "fair_value": 3919.7305, "relative_strength": -10.35199, "rate_of_change": 0.5138378324693417, "market_dynamics": -0.154383, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4422.370968, "high": 4451.690681, "low": 4393.051382, "close": 4422.371094, "volume": 171900}, "trend_line": 4115.991952, "activity_lines": {"activity_5": 4353.307162, "activity_10": 4289.811009, "activity_20": 4242.802586, "activity_30": 4203.222991}, "trend_signal": 1, "fair_value": 3926.05957, "relative_strength": -8.302908, "rate_of_change": 0.570614716065074, "market_dynamics": 0.123363, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4437.031014, "high": 4740.000132, "low": 4407.711426, "close": 4705.793945, "volume": 650900}, "trend_line": 4150.698731, "activity_lines": {"activity_5": 4482.313412, "activity_10": 4374.571302, "activity_20": 4288.757, "activity_30": 4241.274733}, "trend_signal": 1, "fair_value": 3932.744699, "relative_strength": -5.394043, "rate_of_change": 0.8432178537942897, "market_dynamics": 0.574508, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4774.206166, "high": 4945.237063, "low": 4754.659774, "close": 4867.051758, "volume": 574200}, "trend_line": 4191.09847, "activity_lines": {"activity_5": 4630.214518, "activity_10": 4479.14454, "activity_20": 4347.539272, "activity_30": 4287.491057}, "trend_signal": 1, "fair_value": 3939.435599, "relative_strength": -5.69677, "rate_of_change": 0.97332380927262, "market_dynamics": 1.027989, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4823.072266, "high": 4842.618424, "low": 4725.340077, "close": 4764.433105, "volume": 406800}, "trend_line": 4223.312183, "activity_lines": {"activity_5": 4707.748568, "activity_10": 4550.666584, "activity_20": 4393.431956, "activity_30": 4324.480388}, "trend_signal": 1, "fair_value": 3944.846512, "relative_strength": -7.488883, "rate_of_change": 0.7686221936942488, "market_dynamics": 1.29991, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4754.659809, "high": 4754.659809, "low": 4559.195906, "close": 4666.701172, "volume": 394700}, "trend_line": 4250.04432, "activity_lines": {"activity_5": 4721.756836, "activity_10": 4592.691353, "activity_20": 4427.842962, "activity_30": 4353.08613}, "trend_signal": 1, "fair_value": 3950.090805, "relative_strength": -8.370747, "rate_of_change": 0.6329661611946238, "market_dynamics": 1.461099, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4661.814719, "high": 4852.391768, "low": 4578.742531, "close": 4652.041504, "volume": 557300}, "trend_line": 4274.381641, "activity_lines": {"activity_5": 4710.680599, "activity_10": 4622.54407, "activity_20": 4458.718168, "activity_30": 4379.021432}, "trend_signal": 1, "fair_value": 3957.919168, "relative_strength": -9.86626, "rate_of_change": 0.5726368754667475, "market_dynamics": 1.355159, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4788.866235, "high": 4832.845219, "low": 4666.700921, "close": 4696.020508, "volume": 498100}, "trend_line": 4303.203011, "activity_lines": {"activity_5": 4698.952669, "activity_10": 4653.640572, "activity_20": 4491.621247, "activity_30": 4406.223939}, "trend_signal": 1, "fair_value": 3964.406394, "relative_strength": -12.989611, "rate_of_change": 0.6742816252892394, "market_dynamics": 1.208023, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4710.680658, "high": 5052.742188, "low": 4681.361069, "close": 4945.237305, "volume": 679800}, "trend_line": 4333.024675, "activity_lines": {"activity_5": 4770.948568, "activity_10": 4720.720259, "activity_20": 4546.025387, "activity_30": 4447.645507}, "trend_signal": 1, "fair_value": 3972.788724, "relative_strength": -7.974217, "rate_of_change": 0.6930108554899423, "market_dynamics": 1.234758, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4906.14452, "high": 5199.34009, "low": 4857.278538, "close": 5189.566895, "volume": 417900}, "trend_line": 4371.30835, "activity_lines": {"activity_5": 4919.175293, "activity_10": 4820.939906, "activity_20": 4620.092236, "activity_30": 4502.906295}, "trend_signal": 1, "fair_value": 3981.709333, "relative_strength": -6.473646, "rate_of_change": 0.8835323560671989, "market_dynamics": 1.334999, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5101.608393, "high": 5150.474374, "low": 4559.195778, "close": 4793.752441, "volume": 742500}, "trend_line": 4393.697803, "activity_lines": {"activity_5": 4907.121615, "activity_10": 4833.023091, "activity_20": 4651.343179, "activity_30": 4530.160753}, "trend_signal": 1, "fair_value": 3988.09267, "relative_strength": -8.178161, "rate_of_change": 0.5121911155043495, "market_dynamics": 1.276964, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4529.876561, "high": 4842.61841, "low": 4495.670373, "close": 4617.834961, "volume": 590700}, "trend_line": 4412.129517, "activity_lines": {"activity_5": 4827.958691, "activity_10": 4805.302726, "activity_20": 4662.931387, "activity_30": 4544.621215}, "trend_signal": 1, "fair_value": 3995.485356, "relative_strength": -8.146337, "rate_of_change": 0.41950345304620584, "market_dynamics": 1.049446, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4617.835323, "high": 4867.051758, "low": 4568.96934, "close": 4705.793945, "volume": 352100}, "trend_line": 4429.839722, "activity_lines": {"activity_5": 4780.395866, "activity_10": 4790.021014, "activity_20": 4681.128159, "activity_30": 4563.567307}, "trend_signal": 1, "fair_value": 4003.658286, "relative_strength": -5.17896, "rate_of_change": 0.40139812151392484, "market_dynamics": 0.599108, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4578.74244, "high": 4764.433122, "low": 4500.55687, "close": 4740.0, "volume": 395300}, "trend_line": 4447.419344, "activity_lines": {"activity_5": 4743.583496, "activity_10": 4780.958585, "activity_20": 4700.092811, "activity_30": 4583.577647}, "trend_signal": 1, "fair_value": 4010.267786, "relative_strength": -4.082656, "rate_of_change": 0.3968455543141703, "market_dynamics": 0.169535, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4530.0, "high": 4840.0, "low": 4515.0, "close": 4755.0, "volume": 345400}, "trend_line": 4462.32203, "activity_lines": {"activity_5": 4725.453613, "activity_10": 4776.933461, "activity_20": 4717.32138, "activity_30": 4603.421561}, "trend_signal": 1, "fair_value": 4018.174769, "relative_strength": -3.004496, "rate_of_change": 0.33508614428512407, "market_dynamics": -0.192285, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4745.0, "high": 4895.0, "low": 4730.0, "close": 4735.0, "volume": 346800}, "trend_line": 4479.576147, "activity_lines": {"activity_5": 4729.62819, "activity_10": 4769.443484, "activity_20": 4729.618531, "activity_30": 4621.013688}, "trend_signal": 1, "fair_value": 4025.646228, "relative_strength": -9.382307, "rate_of_change": 0.3866623001208968, "market_dynamics": -0.425785, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4720.0, "high": 4805.0, "low": 4660.0, "close": 4675.0, "volume": 254800}, "trend_line": 4495.465649, "activity_lines": {"activity_5": 4717.719596, "activity_10": 4749.802619, "activity_20": 4733.386326, "activity_30": 4633.621678}, "trend_signal": 1, "fair_value": 4032.816887, "relative_strength": -12.369958, "rate_of_change": 0.3547099430521187, "market_dynamics": -0.609575, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4710.0, "high": 4760.0, "low": 4520.0, "close": 4535.0, "volume": 382000}, "trend_line": 4505.735409, "activity_lines": {"activity_5": 4655.333333, "activity_10": 4704.289782, "activity_20": 4721.942976, "activity_30": 4636.172281}, "trend_signal": 1, "fair_value": 4039.900308, "relative_strength": -16.208148, "rate_of_change": 0.22844707983219947, "market_dynamics": -0.802928, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.0, "high": 4600.0, "low": 4510.0, "close": 4600.0, "volume": 269100}, "trend_line": 4519.474927, "activity_lines": {"activity_5": 4626.0, "activity_10": 4673.522772, "activity_20": 4715.013567, "activity_30": 4642.253868}, "trend_signal": 1, "fair_value": 4047.288643, "relative_strength": -14.22592, "rate_of_change": 0.30493397309918063, "market_dynamics": -0.944413, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4640.0, "high": 4745.0, "low": 4555.0, "close": 4635.0, "volume": 221900}, "trend_line": 4536.824406, "activity_lines": {"activity_5": 4617.666667, "activity_10": 4655.39644, "activity_20": 4710.10625, "activity_30": 4649.707098}, "trend_signal": 1, "fair_value": 4053.644135, "relative_strength": -17.547208, "rate_of_change": 0.38388262531010425, "market_dynamics": -1.007177, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4585.0, "high": 4605.0, "low": 4455.0, "close": 4500.0, "volume": 621800}, "trend_line": 4547.393481, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4622.807688, "activity_20": 4690.747533, "activity_30": 4647.33133}, "trend_signal": 1, "fair_value": 4059.581249, "relative_strength": -17.81342, "rate_of_change": 0.23296195872211017, "market_dynamics": -0.914823, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4495.0, "high": 4500.0, "low": 4290.0, "close": 4470.0, "volume": 472600}, "trend_line": 4554.845028, "activity_lines": {"activity_5": 4532.666667, "activity_10": 4590.105344, "activity_20": 4667.882778, "activity_30": 4642.338203}, "trend_signal": 0, "fair_value": 4066.164191, "relative_strength": -20.360355, "rate_of_change": 0.16386413516080917, "market_dynamics": -0.869427, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4650.0, "low": 4400.0, "close": 4615.0, "volume": 332800}, "trend_line": 4569.247437, "activity_lines": {"activity_5": 4555.0, "activity_10": 4586.454545, "activity_20": 4658.600742, "activity_30": 4646.219168}, "trend_signal": 0, "fair_value": 4073.397239, "relative_strength": -20.989595, "rate_of_change": 0.3161997589701588, "market_dynamics": -0.845216, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4460.0, "high": 4515.0, "low": 4440.0, "close": 4515.0, "volume": 66100}, "trend_line": 4583.900016, "activity_lines": {"activity_5": 4538.666667, "activity_10": 4566.272727, "activity_20": 4640.227248, "activity_30": 4642.719334}, "trend_signal": 0, "fair_value": 4079.681947, "relative_strength": -22.480314, "rate_of_change": 0.32067816860493664, "market_dynamics": -0.930226, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4445.0, "high": 4535.0, "low": 4300.0, "close": 4515.0, "volume": 390400}, "trend_line": 4597.086605, "activity_lines": {"activity_5": 4528.0, "activity_10": 4550.181818, "activity_20": 4623.530192, "activity_30": 4638.274172}, "trend_signal": 0, "fair_value": 4085.826965, "relative_strength": -21.320785, "rate_of_change": 0.2876718286606019, "market_dynamics": -1.042256, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4560.0, "high": 4610.0, "low": 4485.0, "close": 4585.0, "volume": 315500}, "trend_line": 4611.792106, "activity_lines": {"activity_5": 4548.666667, "activity_10": 4551.181818, "activity_20": 4614.687579, "activity_30": 4637.494391}, "trend_signal": 0, "fair_value": 4092.644204, "relative_strength": -25.457472, "rate_of_change": 0.31988740399202154, "market_dynamics": -0.960795, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4655.0, "high": 4850.0, "low": 4615.0, "close": 4715.0, "volume": 519300}, "trend_line": 4626.270117, "activity_lines": {"activity_5": 4607.0, "activity_10": 4578.545455, "activity_20": 4618.614972, "activity_30": 4644.152964}, "trend_signal": 0, "fair_value": 4100.155087, "relative_strength": -20.786396, "rate_of_change": 0.313934597814244, "market_dynamics": -0.657972, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4725.0, "high": 4900.0, "low": 4635.0, "close": 4860.0, "volume": 364900}, "trend_line": 4648.839193, "activity_lines": {"activity_5": 4697.333333, "activity_10": 4631.545455, "activity_20": 4636.052086, "activity_30": 4659.232312}, "trend_signal": 0, "fair_value": 4107.869075, "relative_strength": -18.297387, "rate_of_change": 0.4878460493922726, "market_dynamics": -0.220276, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4900.0, "high": 5080.0, "low": 4865.0, "close": 4925.0, "volume": 401500}, "trend_line": 4668.851221, "activity_lines": {"activity_5": 4793.0, "activity_10": 4690.454545, "activity_20": 4658.898821, "activity_30": 4677.049138}, "trend_signal": 0, "fair_value": 4116.446734, "relative_strength": -15.250702, "rate_of_change": 0.430473655232757, "market_dynamics": 0.237602, "expectation": {"probability": 56.1564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af5395e-a321-4928-bb12-f8e03fc2568f/", "share_image": "https://sharemaestro.com/terminal/4af5395e-a321-4928-bb12-f8e03fc2568f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}