{"ticker": {"uuid": "4af5688e-96a8-4fa4-b635-a72736c4a346", "symbol": "603363", "name": "Fujian Aonong Biological Technology Group Incorporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603363 fell 25.40%, moving from 4.33 to 3.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.23"}, {"label": "12-Week Change", "value": "-25.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.21, "close": 3.23, "volume": 198064082}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.463273, "activity_20": 3.729571, "activity_30": 3.940774}, "trend_signal": 0, "fair_value": 4.959872, "relative_strength": -27.89688, "rate_of_change": -1.3356055480888256, "market_dynamics": -1.304678, "expectation": {"probability": 47.49, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.42, "high": 9.64, "low": 9.26, "close": 9.61, "volume": 45046453}, "trend_line": 12.603333, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.495091, "activity_20": 11.427619, "activity_30": 11.93129}, "trend_signal": 0, "fair_value": 14.395954, "relative_strength": -38.728803, "rate_of_change": -2.165756777130353, "market_dynamics": -1.419874, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.46, "close": 9.64, "volume": 45151227}, "trend_line": 12.370667, "activity_lines": {"activity_5": 9.618667, "activity_10": 10.231636, "activity_20": 11.198952, "activity_30": 11.740108}, "trend_signal": 0, "fair_value": 14.350669, "relative_strength": -36.543489, "rate_of_change": -1.8460672268200806, "market_dynamics": -1.50739, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.63, "high": 9.89, "low": 8.34, "close": 9.49, "volume": 127885360}, "trend_line": 12.265, "activity_lines": {"activity_5": 9.562, "activity_10": 9.988727, "activity_20": 10.971476, "activity_30": 11.554258}, "trend_signal": 0, "fair_value": 14.312498, "relative_strength": -37.423015, "rate_of_change": -0.8541738291071826, "market_dynamics": -1.31072, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.54, "high": 9.58, "low": 9.07, "close": 9.28, "volume": 67136940}, "trend_line": 12.117, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.755273, "activity_20": 10.739048, "activity_30": 11.361677}, "trend_signal": 0, "fair_value": 14.275304, "relative_strength": -38.288011, "rate_of_change": -1.2066856909906212, "market_dynamics": -1.173486, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.26, "high": 9.51, "low": 9.02, "close": 9.26, "volume": 45563829}, "trend_line": 11.985, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.577818, "activity_20": 10.521429, "activity_30": 11.177355}, "trend_signal": 0, "fair_value": 14.236481, "relative_strength": -38.773321, "rate_of_change": -1.0893785590492815, "market_dynamics": -1.053633, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.26, "high": 9.62, "low": 8.93, "close": 8.93, "volume": 36572520}, "trend_line": 11.803667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.396, "activity_20": 10.289476, "activity_30": 10.980258}, "trend_signal": 0, "fair_value": 14.197285, "relative_strength": -39.017239, "rate_of_change": -1.5129995828118368, "market_dynamics": -1.010531, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.77, "close": 9.17, "volume": 47026581}, "trend_line": 11.671333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.315091, "activity_20": 10.103476, "activity_30": 10.810344}, "trend_signal": 0, "fair_value": 14.163883, "relative_strength": -36.655867, "rate_of_change": -1.121126172061616, "market_dynamics": -1.013605, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.18, "high": 9.65, "low": 9.15, "close": 9.37, "volume": 68289225}, "trend_line": 11.519333, "activity_lines": {"activity_5": 9.208, "activity_10": 9.301818, "activity_20": 9.957333, "activity_30": 10.661871}, "trend_signal": 0, "fair_value": 14.117301, "relative_strength": -34.216587, "rate_of_change": -1.302336245568531, "market_dynamics": -0.839602, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.37, "high": 9.62, "low": 9.19, "close": 9.22, "volume": 52133263}, "trend_line": 11.379333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.270545, "activity_20": 9.815048, "activity_30": 10.513527}, "trend_signal": 0, "fair_value": 14.06676, "relative_strength": -35.302129, "rate_of_change": -1.2153481455914055, "market_dynamics": -0.646546, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.19, "high": 9.74, "low": 9.07, "close": 9.45, "volume": 69335482}, "trend_line": 11.244667, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.290727, "activity_20": 9.713429, "activity_30": 10.389054}, "trend_signal": 0, "fair_value": 14.012131, "relative_strength": -30.886125, "rate_of_change": -1.183426128754656, "market_dynamics": -0.253459, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.19, "close": 9.48, "volume": 72301296}, "trend_line": 11.137, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.315818, "activity_20": 9.630952, "activity_30": 10.275204}, "trend_signal": 0, "fair_value": 13.959242, "relative_strength": -31.594041, "rate_of_change": -0.9574938946613474, "market_dynamics": 0.123699, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.59, "high": 10.09, "low": 9.56, "close": 9.67, "volume": 117930393}, "trend_line": 11.029667, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.377818, "activity_20": 9.579619, "activity_30": 10.180559}, "trend_signal": 0, "fair_value": 13.913423, "relative_strength": -29.213155, "rate_of_change": -0.9637514591003014, "market_dynamics": 0.539616, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.15, "close": 9.18, "volume": 64318949}, "trend_line": 10.914, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.350182, "activity_20": 9.494, "activity_30": 10.061226}, "trend_signal": 0, "fair_value": 13.861078, "relative_strength": -29.355009, "rate_of_change": -1.0486898652516, "market_dynamics": 0.774033, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.12, "high": 9.26, "low": 8.81, "close": 8.82, "volume": 36692107}, "trend_line": 10.781667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.262727, "activity_20": 9.388048, "activity_30": 9.926129}, "trend_signal": 0, "fair_value": 13.803184, "relative_strength": -29.675865, "rate_of_change": -1.2125068719076337, "market_dynamics": 0.728281, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.54, "close": 9.0, "volume": 48782112}, "trend_line": 10.653333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.216364, "activity_20": 9.317048, "activity_30": 9.811183}, "trend_signal": 0, "fair_value": 13.746396, "relative_strength": -25.678882, "rate_of_change": -1.1902983091575785, "market_dynamics": 0.625665, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.35, "high": 9.43, "low": 8.68, "close": 8.73, "volume": 49106541}, "trend_line": 10.485, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.125636, "activity_20": 9.236143, "activity_30": 9.687097}, "trend_signal": 0, "fair_value": 13.683282, "relative_strength": -28.332254, "rate_of_change": -1.580097045685144, "market_dynamics": 0.349152, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.5, "close": 8.53, "volume": 34511359}, "trend_line": 10.318, "activity_lines": {"activity_5": 8.759333, "activity_10": 9.002182, "activity_20": 9.152143, "activity_30": 9.560968}, "trend_signal": 0, "fair_value": 13.619612, "relative_strength": -28.224474, "rate_of_change": -1.592751549833093, "market_dynamics": 0.170895, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.53, "high": 8.79, "low": 8.09, "close": 8.54, "volume": 57250820}, "trend_line": 10.163333, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.892182, "activity_20": 9.080333, "activity_30": 9.446258}, "trend_signal": 0, "fair_value": 13.552911, "relative_strength": -26.794103, "rate_of_change": -1.4990017445241315, "market_dynamics": 0.173488, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.02, "close": 8.17, "volume": 36673631}, "trend_line": 9.997, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.73, "activity_20": 8.979667, "activity_30": 9.317656}, "trend_signal": 0, "fair_value": 13.493559, "relative_strength": -29.225795, "rate_of_change": -1.6365989385568676, "market_dynamics": 0.002765, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16, "high": 8.22, "low": 8.02, "close": 8.16, "volume": 23201576}, "trend_line": 9.84, "activity_lines": {"activity_5": 8.326, "activity_10": 8.585091, "activity_20": 8.885571, "activity_30": 9.19914}, "trend_signal": 0, "fair_value": 13.446718, "relative_strength": -27.719407, "rate_of_change": -1.570471141342403, "market_dynamics": -0.141015, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.08, "high": 8.44, "low": 7.88, "close": 8.26, "volume": 47888888}, "trend_line": 9.708, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.481818, "activity_20": 8.807, "activity_30": 9.097204}, "trend_signal": 0, "fair_value": 13.403904, "relative_strength": -25.292305, "rate_of_change": -1.341463414634143, "market_dynamics": -0.167572, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.26, "high": 8.29, "low": 7.82, "close": 7.92, "volume": 26879987}, "trend_line": 9.563, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.338909, "activity_20": 8.702476, "activity_30": 8.981849}, "trend_signal": 0, "fair_value": 13.361231, "relative_strength": -24.79121, "rate_of_change": -1.4936135146271072, "market_dynamics": -0.398204, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.23, "low": 7.67, "close": 7.88, "volume": 63388953}, "trend_line": 9.422, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.220545, "activity_20": 8.602333, "activity_30": 8.873269}, "trend_signal": 0, "fair_value": 13.319415, "relative_strength": -24.702359, "rate_of_change": -1.4744327094008156, "market_dynamics": -0.39801, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 8.17, "low": 7.71, "close": 8.06, "volume": 70060444}, "trend_line": 9.272, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.158545, "activity_20": 8.527, "activity_30": 8.785398}, "trend_signal": 0, "fair_value": 13.277833, "relative_strength": -22.099305, "rate_of_change": -1.5920186796858453, "market_dynamics": -0.327199, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.83, "close": 7.9, "volume": 67273572}, "trend_line": 9.124667, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.081273, "activity_20": 8.442238, "activity_30": 8.696882}, "trend_signal": 0, "fair_value": 13.233485, "relative_strength": -23.096328, "rate_of_change": -1.5890099223468477, "market_dynamics": -0.352533, "expectation": {"probability": 39.5922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.89, "high": 8.3, "low": 7.82, "close": 8.11, "volume": 73859981}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.062182, "activity_20": 8.383952, "activity_30": 8.631419}, "trend_signal": 0, "fair_value": 13.199332, "relative_strength": -20.631623, "rate_of_change": -1.4502885420366591, "market_dynamics": -0.132487, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.11, "high": 8.48, "low": 8.1, "close": 8.38, "volume": 72512799}, "trend_line": 8.908667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.103455, "activity_20": 8.355286, "activity_30": 8.591914}, "trend_signal": 0, "fair_value": 13.167479, "relative_strength": -16.898798, "rate_of_change": -0.930414832279909, "market_dynamics": 0.191906, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.32, "high": 8.43, "low": 7.92, "close": 7.95, "volume": 47081767}, "trend_line": 8.844333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.069273, "activity_20": 8.289429, "activity_30": 8.530065}, "trend_signal": 0, "fair_value": 13.135334, "relative_strength": -19.984083, "rate_of_change": -0.7221506876393381, "market_dynamics": 0.312685, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.94, "high": 8.75, "low": 7.82, "close": 8.35, "volume": 96995210}, "trend_line": 8.797667, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.118545, "activity_20": 8.268429, "activity_30": 8.498172}, "trend_signal": 0, "fair_value": 13.109988, "relative_strength": -13.478038, "rate_of_change": -0.5276373017614793, "market_dynamics": 0.755618, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3, "high": 8.52, "low": 7.86, "close": 7.91, "volume": 94311484}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.084545, "activity_20": 8.209667, "activity_30": 8.440903}, "trend_signal": 0, "fair_value": 13.074173, "relative_strength": -16.431897, "rate_of_change": -0.5721289519141973, "market_dynamics": 1.002949, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.94, "high": 8.06, "low": 6.32, "close": 6.35, "volume": 103218000}, "trend_line": 8.638667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.771455, "activity_20": 8.009667, "activity_30": 8.286237}, "trend_signal": 0, "fair_value": 13.031266, "relative_strength": -31.451533, "rate_of_change": -1.242275788517477, "market_dynamics": 0.76258, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.67, "close": 6.07, "volume": 121145388}, "trend_line": 8.519667, "activity_lines": {"activity_5": 6.942, "activity_10": 7.442182, "activity_20": 7.797905, "activity_30": 8.120516}, "trend_signal": 0, "fair_value": 12.982583, "relative_strength": -34.925857, "rate_of_change": -1.3775273430495676, "market_dynamics": 0.546643, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.75, "close": 5.78, "volume": 44526283}, "trend_line": 8.396, "activity_lines": {"activity_5": 6.426667, "activity_10": 7.093818, "activity_20": 7.575667, "activity_30": 7.943763}, "trend_signal": 0, "fair_value": 12.936401, "relative_strength": -36.206275, "rate_of_change": -1.4515473433409931, "market_dynamics": -0.155021, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.53, "close": 5.76, "volume": 62210143}, "trend_line": 8.278667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.78, "activity_20": 7.367714, "activity_30": 7.773699}, "trend_signal": 0, "fair_value": 12.891103, "relative_strength": -34.50052, "rate_of_change": -1.3974868985231104, "market_dynamics": -0.746443, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.22, "close": 5.36, "volume": 52979894}, "trend_line": 8.148667, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.435273, "activity_20": 7.136238, "activity_30": 7.585398}, "trend_signal": 0, "fair_value": 12.845642, "relative_strength": -37.142249, "rate_of_change": -1.570301112485872, "market_dynamics": -1.107299, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.88, "close": 5.31, "volume": 64402590}, "trend_line": 8.028, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.127636, "activity_20": 6.917333, "activity_30": 7.402258}, "trend_signal": 0, "fair_value": 12.801377, "relative_strength": -38.541352, "rate_of_change": -1.480818887310025, "market_dynamics": -1.298721, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.31, "high": 5.35, "low": 3.62, "close": 3.62, "volume": 30043330}, "trend_line": 7.843, "activity_lines": {"activity_5": 4.848, "activity_10": 5.563636, "activity_20": 6.553762, "activity_30": 7.117871}, "trend_signal": 0, "fair_value": 12.737431, "relative_strength": -54.570125, "rate_of_change": -2.3044344793223774, "market_dynamics": -1.405802, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.38, "close": 2.9, "volume": 101131069}, "trend_line": 7.627333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.955273, "activity_20": 6.145, "activity_30": 6.798968}, "trend_signal": 0, "fair_value": 12.673799, "relative_strength": -64.580502, "rate_of_change": -2.7498023715414996, "market_dynamics": -1.445815, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72, "high": 3.89, "low": 2.67, "close": 3.89, "volume": 318632033}, "trend_line": 7.449667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.618727, "activity_20": 5.857381, "activity_30": 6.557849}, "trend_signal": 0, "fair_value": 12.617777, "relative_strength": -53.797598, "rate_of_change": -2.3293332020511013, "market_dynamics": -1.231358, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 5.18, "low": 3.82, "close": 3.93, "volume": 410227340}, "trend_line": 7.265667, "activity_lines": {"activity_5": 3.764, "activity_10": 4.370545, "activity_20": 5.593952, "activity_30": 6.330774}, "trend_signal": 0, "fair_value": 12.558283, "relative_strength": -52.759371, "rate_of_change": -2.46990905768003, "market_dynamics": -1.053251, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 4.48, "low": 3.65, "close": 4.07, "volume": 274723632}, "trend_line": 7.085333, "activity_lines": {"activity_5": 3.810667, "activity_10": 4.220182, "activity_20": 5.364, "activity_30": 6.124602}, "trend_signal": 0, "fair_value": 12.496779, "relative_strength": -50.448321, "rate_of_change": -2.482001996513181, "market_dynamics": -0.755133, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.37, "low": 3.9, "close": 4.37, "volume": 229673077}, "trend_line": 6.908667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.165818, "activity_20": 5.182571, "activity_30": 5.949419}, "trend_signal": 0, "fair_value": 12.438399, "relative_strength": -46.007907, "rate_of_change": -2.4934043325839443, "market_dynamics": -0.481579, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.47, "high": 6.7, "low": 4.38, "close": 5.64, "volume": 571283604}, "trend_line": 6.790667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.373273, "activity_20": 5.139, "activity_30": 5.86757}, "trend_signal": 0, "fair_value": 12.376531, "relative_strength": -29.172338, "rate_of_change": -1.7079995316028451, "market_dynamics": -0.117341, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.08, "high": 6.01, "low": 5.08, "close": 5.7, "volume": 390118782}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.594182, "activity_20": 5.11181, "activity_30": 5.797204}, "trend_signal": 0, "fair_value": 12.320167, "relative_strength": -27.239342, "rate_of_change": -1.5315137673515737, "market_dynamics": 0.27919, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.13, "high": 5.84, "low": 5.13, "close": 5.23, "volume": 179779069}, "trend_line": 6.561, "activity_lines": {"activity_5": 5.245333, "activity_10": 4.730727, "activity_20": 5.051095, "activity_30": 5.703226}, "trend_signal": 0, "fair_value": 12.262939, "relative_strength": -32.845899, "rate_of_change": -1.8793668056148147, "market_dynamics": 0.581917, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.3, "close": 4.33, "volume": 220817205}, "trend_line": 6.414333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.706, "activity_20": 4.917381, "activity_30": 5.55929}, "trend_signal": 0, "fair_value": 12.206325, "relative_strength": -42.436059, "rate_of_change": -2.2354366712391385, "market_dynamics": 0.769738, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.56, "close": 3.78, "volume": 193456667}, "trend_line": 6.256, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.599091, "activity_20": 4.749286, "activity_30": 5.389333}, "trend_signal": 0, "fair_value": 12.145048, "relative_strength": -49.536649, "rate_of_change": -2.468425010051705, "market_dynamics": 0.609477, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.5, "close": 3.54, "volume": 159495863}, "trend_line": 6.089333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.445636, "activity_20": 4.580238, "activity_30": 5.214108}, "trend_signal": 0, "fair_value": 12.079325, "relative_strength": -52.167588, "rate_of_change": -2.6641144501278826, "market_dynamics": 0.370913, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.46, "close": 3.64, "volume": 34277769}, "trend_line": 5.938333, "activity_lines": {"activity_5": 3.839333, "activity_10": 4.298727, "activity_20": 4.441714, "activity_30": 5.056086}, "trend_signal": 0, "fair_value": 12.013422, "relative_strength": -50.223372, "rate_of_change": -2.4797461396839324, "market_dynamics": 0.19811, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.13, "close": 3.46, "volume": 242167688}, "trend_line": 5.781667, "activity_lines": {"activity_5": 3.624667, "activity_10": 4.123636, "activity_20": 4.308476, "activity_30": 4.896194}, "trend_signal": 0, "fair_value": 11.950978, "relative_strength": -52.706153, "rate_of_change": -2.6382151354597396, "market_dynamics": 0.128112, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.43, "high": 4.29, "low": 3.37, "close": 4.24, "volume": 159910667}, "trend_line": 5.647667, "activity_lines": {"activity_5": 3.788, "activity_10": 4.098909, "activity_20": 4.270714, "activity_30": 4.796731}, "trend_signal": 0, "fair_value": 11.895367, "relative_strength": -41.265615, "rate_of_change": -2.3176706648791683, "market_dynamics": 0.185119, "expectation": {"probability": 39.0664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.45, "high": 4.73, "low": 4.13, "close": 4.47, "volume": 190684827}, "trend_line": 5.532667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.112909, "activity_20": 4.264905, "activity_30": 4.720753}, "trend_signal": 0, "fair_value": 11.840029, "relative_strength": -36.003702, "rate_of_change": -2.0362390346314716, "market_dynamics": 0.323392, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.14, "close": 4.63, "volume": 209792705}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.154182, "activity_20": 4.281952, "activity_30": 4.662516}, "trend_signal": 0, "fair_value": 11.790015, "relative_strength": -32.854062, "rate_of_change": -1.9580791686902566, "market_dynamics": 0.514266, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.67, "high": 4.79, "low": 3.94, "close": 3.96, "volume": 185965986}, "trend_line": 5.287667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.092, "activity_20": 4.240667, "activity_30": 4.568043}, "trend_signal": 0, "fair_value": 11.739751, "relative_strength": -41.037422, "rate_of_change": -2.5194987107170586, "market_dynamics": 0.560457, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.87, "high": 4.41, "low": 3.76, "close": 4.35, "volume": 127980199}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.132364, "activity_20": 4.245095, "activity_30": 4.507548}, "trend_signal": 0, "fair_value": 11.694135, "relative_strength": -33.964761, "rate_of_change": -2.237924589426678, "market_dynamics": 0.598224, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31, "high": 4.44, "low": 3.88, "close": 4.03, "volume": 118113239}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.130545, "activity_20": 4.223857, "activity_30": 4.434043}, "trend_signal": 0, "fair_value": 11.651208, "relative_strength": -37.270251, "rate_of_change": -2.630900350199922, "market_dynamics": 0.553158, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.46, "close": 3.72, "volume": 136905424}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.077818, "activity_20": 4.17919, "activity_30": 4.349312}, "trend_signal": 0, "fair_value": 11.608127, "relative_strength": -40.656893, "rate_of_change": -3.086086297091802, "market_dynamics": 0.385994, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.65, "close": 3.81, "volume": 79817922}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.912, "activity_10": 4.042545, "activity_20": 4.142619, "activity_30": 4.280409}, "trend_signal": 0, "fair_value": 11.564295, "relative_strength": -38.014307, "rate_of_change": -2.8290282902829005, "market_dynamics": 0.304578, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.59, "close": 3.9, "volume": 90894021}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.018727, "activity_20": 4.110286, "activity_30": 4.226215}, "trend_signal": 0, "fair_value": 11.525128, "relative_strength": -36.091269, "rate_of_change": -3.129388185654009, "market_dynamics": 0.22863, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.7, "close": 3.89, "volume": 87657374}, "trend_line": 4.457667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.988364, "activity_20": 4.076952, "activity_30": 4.180946}, "trend_signal": 0, "fair_value": 11.488846, "relative_strength": -35.50814, "rate_of_change": -2.9183300966729586, "market_dynamics": 0.24198, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.64, "close": 3.79, "volume": 71948940}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.932, "activity_20": 4.034286, "activity_30": 4.137871}, "trend_signal": 0, "fair_value": 11.452308, "relative_strength": -34.218012, "rate_of_change": -1.9143197551544244, "market_dynamics": 0.35231, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.72, "close": 3.84, "volume": 58069256}, "trend_line": 4.298, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.892909, "activity_20": 3.997714, "activity_30": 4.103527}, "trend_signal": 0, "fair_value": 11.409231, "relative_strength": -32.600901, "rate_of_change": -1.7000763665530554, "market_dynamics": 0.477355, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.62, "close": 3.77, "volume": 65699536}, "trend_line": 4.231, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.852545, "activity_20": 3.957, "activity_30": 4.069462}, "trend_signal": 0, "fair_value": 11.371346, "relative_strength": -31.777263, "rate_of_change": -1.5588645881805532, "market_dynamics": 0.488063, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.65, "close": 3.68, "volume": 57986785}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.811455, "activity_20": 3.916619, "activity_30": 4.033914}, "trend_signal": 0, "fair_value": 11.336026, "relative_strength": -32.689662, "rate_of_change": -1.6386906168754507, "market_dynamics": 0.399672, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.25, "close": 3.52, "volume": 65479510}, "trend_line": 4.100333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.746364, "activity_20": 3.870619, "activity_30": 3.992516}, "trend_signal": 0, "fair_value": 11.305128, "relative_strength": -33.950286, "rate_of_change": -1.473784423405322, "market_dynamics": 0.188992, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.41, "close": 3.64, "volume": 82898507}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.718182, "activity_20": 3.84419, "activity_30": 3.962817}, "trend_signal": 0, "fair_value": 11.277051, "relative_strength": -30.304284, "rate_of_change": -1.357597053702722, "market_dynamics": 0.006709, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.64, "high": 4.18, "low": 3.61, "close": 4.06, "volume": 110304944}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.773455, "activity_20": 3.861048, "activity_30": 3.963806}, "trend_signal": 0, "fair_value": 11.25109, "relative_strength": -18.867315, "rate_of_change": 0.36260092610838096, "market_dynamics": 0.18172, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.71, "close": 3.79, "volume": 83124855}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.773455, "activity_20": 3.850857, "activity_30": 3.94643}, "trend_signal": 0, "fair_value": 11.218077, "relative_strength": -21.377123, "rate_of_change": 0.7308343513577422, "market_dynamics": 0.335257, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.39, "close": 3.45, "volume": 85767454}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.712, "activity_20": 3.807095, "activity_30": 3.905204}, "trend_signal": 0, "fair_value": 11.185641, "relative_strength": -28.141742, "rate_of_change": -0.3586940572267108, "market_dynamics": 0.409762, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.34, "close": 3.44, "volume": 113763843}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.656909, "activity_20": 3.763286, "activity_30": 3.86428}, "trend_signal": 0, "fair_value": 11.154487, "relative_strength": -35.336921, "rate_of_change": -0.40087543163507683, "market_dynamics": 0.539852, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.28, "close": 3.55, "volume": 64357767}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.63, "activity_20": 3.730048, "activity_30": 3.831505}, "trend_signal": 0, "fair_value": 11.123654, "relative_strength": -37.165681, "rate_of_change": -0.4271315919171962, "market_dynamics": 0.388956, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 3.73, "low": 2.97, "close": 3.15, "volume": 158617361}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.534727, "activity_20": 3.662, "activity_30": 3.774043}, "trend_signal": 0, "fair_value": 11.089744, "relative_strength": -41.087617, "rate_of_change": -1.006442748189841, "market_dynamics": 0.197579, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.05, "close": 3.18, "volume": 98085807}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.457455, "activity_20": 3.603095, "activity_30": 3.72114}, "trend_signal": 0, "fair_value": 11.056154, "relative_strength": -40.148302, "rate_of_change": -2.0499999999999963, "market_dynamics": 0.082144, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.33, "low": 3.06, "close": 3.3, "volume": 105174494}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.412727, "activity_20": 3.562524, "activity_30": 3.681269}, "trend_signal": 0, "fair_value": 11.022564, "relative_strength": -37.384317, "rate_of_change": -2.0418580908626867, "market_dynamics": -0.054186, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.22, "close": 3.49, "volume": 131012248}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.336, "activity_10": 3.409455, "activity_20": 3.54319, "activity_30": 3.658817}, "trend_signal": 0, "fair_value": 10.990513, "relative_strength": -31.953372, "rate_of_change": -1.51120375195415, "market_dynamics": -0.025361, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.49, "high": 4.23, "low": 3.48, "close": 3.8, "volume": 228475172}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.463091, "activity_20": 3.557476, "activity_30": 3.660108}, "trend_signal": 0, "fair_value": 10.955, "relative_strength": -28.409249, "rate_of_change": -0.4673809523809492, "market_dynamics": 0.359888, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.71, "close": 3.74, "volume": 187374697}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.61, "activity_10": 3.502909, "activity_20": 3.567143, "activity_30": 3.658667}, "trend_signal": 0, "fair_value": 10.908526, "relative_strength": -25.593549, "rate_of_change": -0.03543014400904457, "market_dynamics": 0.882568, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.44, "close": 3.58, "volume": 106610499}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.519455, "activity_20": 3.561476, "activity_30": 3.646989}, "trend_signal": 0, "fair_value": 10.863333, "relative_strength": -25.919536, "rate_of_change": 0.03544270140919454, "market_dynamics": 1.18057, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.81, "low": 3.58, "close": 3.7, "volume": 74752606}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.561636, "activity_20": 3.568333, "activity_30": 3.642968}, "trend_signal": 0, "fair_value": 10.821667, "relative_strength": -23.158608, "rate_of_change": 0.05315850563999051, "market_dynamics": 1.303543, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.68, "close": 4.04, "volume": 145924629}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.661091, "activity_20": 3.608524, "activity_30": 3.660753}, "trend_signal": 0, "fair_value": 10.770962, "relative_strength": -16.416592, "rate_of_change": 0.5136102464898759, "market_dynamics": 1.328808, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.76, "close": 3.82, "volume": 111740464}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.709636, "activity_20": 3.627048, "activity_30": 3.663097}, "trend_signal": 0, "fair_value": 10.721154, "relative_strength": -18.830877, "rate_of_change": -0.37001142013818317, "market_dynamics": 1.189174, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.77, "close": 3.87, "volume": 75922792}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.762364, "activity_20": 3.65019, "activity_30": 3.66957}, "trend_signal": 0, "fair_value": 10.673077, "relative_strength": -15.382078, "rate_of_change": -0.5305508417587022, "market_dynamics": 1.198754, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.5, "close": 3.64, "volume": 82108268}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.760182, "activity_20": 3.651286, "activity_30": 3.662495}, "trend_signal": 0, "fair_value": 10.627692, "relative_strength": -19.904962, "rate_of_change": -0.8800781509398012, "market_dynamics": 1.162106, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.33, "close": 3.35, "volume": 39081764}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.696909, "activity_20": 3.625381, "activity_30": 3.638839}, "trend_signal": 0, "fair_value": 10.579487, "relative_strength": -20.818435, "rate_of_change": -0.5471030899459132, "market_dynamics": 0.824481, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.2, "close": 3.26, "volume": 39337440}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.616364, "activity_20": 3.592476, "activity_30": 3.610688}, "trend_signal": 0, "fair_value": 10.530064, "relative_strength": -20.810624, "rate_of_change": -0.9829471533003099, "market_dynamics": 0.537052, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.21, "close": 3.4, "volume": 37187924}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.416, "activity_10": 3.565455, "activity_20": 3.574143, "activity_30": 3.593914}, "trend_signal": 0, "fair_value": 10.483718, "relative_strength": -18.12615, "rate_of_change": -0.5737704918032883, "market_dynamics": 0.33035, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.26, "close": 3.28, "volume": 39379239}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.5, "activity_20": 3.545524, "activity_30": 3.570753}, "trend_signal": 0, "fair_value": 10.4275, "relative_strength": -20.21936, "rate_of_change": -0.40305028854080144, "market_dynamics": 0.051949, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.26, "close": 3.26, "volume": 5677466}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.439273, "activity_20": 3.518714, "activity_30": 3.547247}, "trend_signal": 0, "fair_value": 10.366987, "relative_strength": -19.651934, "rate_of_change": -0.5058310039392119, "market_dynamics": -0.166856, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.25, "close": 3.38, "volume": 31122861}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.406182, "activity_20": 3.505857, "activity_30": 3.532667}, "trend_signal": 0, "fair_value": 10.291667, "relative_strength": -17.648227, "rate_of_change": -0.48067110371602395, "market_dynamics": -0.261825, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.24, "close": 3.26, "volume": 59386108}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.357091, "activity_20": 3.481905, "activity_30": 3.511462}, "trend_signal": 0, "fair_value": 10.21359, "relative_strength": -21.54792, "rate_of_change": -0.5851754983117661, "market_dynamics": -0.515561, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.2, "close": 3.27, "volume": 52489877}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.324, "activity_20": 3.459762, "activity_30": 3.492258}, "trend_signal": 0, "fair_value": 10.126987, "relative_strength": -21.664982, "rate_of_change": -0.48586373111615966, "market_dynamics": -0.637349, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.21, "volume": 38585470}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.29, "activity_20": 3.433238, "activity_30": 3.470301}, "trend_signal": 0, "fair_value": 10.039679, "relative_strength": -21.348161, "rate_of_change": -0.5914938119889135, "market_dynamics": -0.66963, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.15, "close": 3.19, "volume": 39918458}, "trend_line": 3.51, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.264364, "activity_20": 3.404524, "activity_30": 3.448409}, "trend_signal": 0, "fair_value": 9.92891, "relative_strength": -22.562277, "rate_of_change": -0.5477805579694534, "market_dynamics": -0.740485, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.29, "volume": 59567827}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.265091, "activity_20": 3.385286, "activity_30": 3.434215}, "trend_signal": 0, "fair_value": 9.820897, "relative_strength": -20.64753, "rate_of_change": -0.3703703703703676, "market_dynamics": -0.67905, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.69, "low": 3.28, "close": 3.52, "volume": 93593521}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.308727, "activity_20": 3.388, "activity_30": 3.435699}, "trend_signal": 0, "fair_value": 9.729551, "relative_strength": -12.604294, "rate_of_change": 0.0, "market_dynamics": -0.397855, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.36, "close": 3.47, "volume": 59899476}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.338545, "activity_20": 3.38581, "activity_30": 3.433957}, "trend_signal": 0, "fair_value": 9.635449, "relative_strength": -12.316308, "rate_of_change": -0.16205318844723668, "market_dynamics": -0.158582, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.41, "close": 3.44, "volume": 25825580}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.361636, "activity_20": 3.382333, "activity_30": 3.430645}, "trend_signal": 0, "fair_value": 9.53, "relative_strength": -11.864166, "rate_of_change": -0.5919229131108333, "market_dynamics": 0.124203, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.18, "close": 3.31, "volume": 92965822}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.358182, "activity_20": 3.367905, "activity_30": 3.42028}, "trend_signal": 0, "fair_value": 9.417244, "relative_strength": -11.879365, "rate_of_change": -0.4610064866493966, "market_dynamics": 0.466522, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.38, "close": 3.57, "volume": 86765155}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.401091, "activity_20": 3.379524, "activity_30": 3.42772}, "trend_signal": 0, "fair_value": 9.29391, "relative_strength": -5.850032, "rate_of_change": 0.11578539986632586, "market_dynamics": 0.721915, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 3.81, "low": 3.56, "close": 3.69, "volume": 93416789}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.534, "activity_10": 3.462364, "activity_20": 3.40319, "activity_30": 3.442645}, "trend_signal": 0, "fair_value": 9.156667, "relative_strength": -3.184398, "rate_of_change": 0.24093097138290342, "market_dynamics": 1.068719, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.55, "close": 3.73, "volume": 61865069}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.612, "activity_10": 3.523091, "activity_20": 3.432333, "activity_30": 3.459613}, "trend_signal": 0, "fair_value": 9.024872, "relative_strength": -1.599514, "rate_of_change": 0.17306028266512208, "market_dynamics": 1.34341, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 4.03, "low": 3.68, "close": 3.92, "volume": 85946130}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.61, "activity_20": 3.48, "activity_30": 3.488452}, "trend_signal": 0, "fair_value": 8.890385, "relative_strength": 1.336076, "rate_of_change": 0.7390440541318839, "market_dynamics": 1.543698, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.84, "close": 4.04, "volume": 83122091}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.705818, "activity_20": 3.538857, "activity_30": 3.523376}, "trend_signal": 0, "fair_value": 8.786474, "relative_strength": 3.898098, "rate_of_change": 0.8193406231573299, "market_dynamics": 1.578252, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.39, "low": 3.68, "close": 3.69, "volume": 272641404}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.722545, "activity_20": 3.562476, "activity_30": 3.533871}, "trend_signal": 0, "fair_value": 8.703846, "relative_strength": -4.01025, "rate_of_change": 0.36855040337841366, "market_dynamics": 1.512241, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.63, "close": 3.75, "volume": 122585060}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.742909, "activity_20": 3.59019, "activity_30": 3.547398}, "trend_signal": 0, "fair_value": 8.613462, "relative_strength": -1.799099, "rate_of_change": 0.24480747997434082, "market_dynamics": 1.425675, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.69, "close": 3.77, "volume": 94729454}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.762727, "activity_20": 3.617476, "activity_30": 3.561656}, "trend_signal": 1, "fair_value": 8.529167, "relative_strength": -2.07569, "rate_of_change": -0.02817695125387123, "market_dynamics": 1.259769, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.66, "close": 3.66, "volume": 104826160}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.757091, "activity_20": 3.632524, "activity_30": 3.568882}, "trend_signal": 1, "fair_value": 8.457885, "relative_strength": -4.129119, "rate_of_change": -0.07516910935738999, "market_dynamics": 1.03404, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 61084253}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.718364, "activity_20": 3.630524, "activity_30": 3.565957}, "trend_signal": 1, "fair_value": 8.379423, "relative_strength": -7.376991, "rate_of_change": -0.07519744971770091, "market_dynamics": 0.67716, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.42, "close": 3.61, "volume": 73802097}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.696182, "activity_20": 3.637857, "activity_30": 3.570301}, "trend_signal": 1, "fair_value": 8.309295, "relative_strength": -5.940157, "rate_of_change": -0.08468196418121346, "market_dynamics": 0.395246, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.55, "close": 3.66, "volume": 88553376}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.622, "activity_10": 3.682364, "activity_20": 3.648857, "activity_30": 3.578065}, "trend_signal": 1, "fair_value": 8.228718, "relative_strength": -5.573385, "rate_of_change": -0.357858521719698, "market_dynamics": 0.165664, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.55, "close": 3.74, "volume": 147031677}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.683636, "activity_20": 3.665571, "activity_30": 3.591806}, "trend_signal": 1, "fair_value": 8.127564, "relative_strength": -4.142041, "rate_of_change": -0.07561667139212354, "market_dynamics": 0.0793, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.67, "close": 3.72, "volume": 108043443}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.681091, "activity_20": 3.678143, "activity_30": 3.60443}, "trend_signal": 1, "fair_value": 8.015769, "relative_strength": -4.895883, "rate_of_change": -0.14187081640695964, "market_dynamics": 0.12362, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.71, "close": 3.92, "volume": 189620806}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.718545, "activity_20": 3.707333, "activity_30": 3.63028}, "trend_signal": 1, "fair_value": 7.917692, "relative_strength": -1.054296, "rate_of_change": 0.26522071085628873, "market_dynamics": 0.298599, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.76, "close": 3.77, "volume": 100466678}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.730909, "activity_20": 3.718762, "activity_30": 3.645849}, "trend_signal": 1, "fair_value": 7.782372, "relative_strength": -3.497352, "rate_of_change": 0.3967503876109531, "market_dynamics": 0.255271, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.71, "close": 3.77, "volume": 103062470}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.741818, "activity_20": 3.727905, "activity_30": 3.660516}, "trend_signal": 1, "fair_value": 7.654167, "relative_strength": -5.026942, "rate_of_change": 0.47986446369360564, "market_dynamics": 0.123402, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.62, "close": 3.66, "volume": 130530707}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.732364, "activity_20": 3.725381, "activity_30": 3.666989}, "trend_signal": 1, "fair_value": 7.533397, "relative_strength": -8.873346, "rate_of_change": 0.24344973841653839, "market_dynamics": -0.014323, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.65, "close": 3.75, "volume": 120173713}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.744, "activity_10": 3.741273, "activity_20": 3.730524, "activity_30": 3.67871}, "trend_signal": 1, "fair_value": 7.410513, "relative_strength": -9.374635, "rate_of_change": 0.43905655666105425, "market_dynamics": -0.262706, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.73, "close": 4.6, "volume": 709456527}, "trend_line": 3.628667, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.903091, "activity_20": 3.815143, "activity_30": 3.744258}, "trend_signal": 1, "fair_value": 7.306474, "relative_strength": 10.413615, "rate_of_change": 1.2462890625000005, "market_dynamics": 0.158268, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.38, "close": 4.7, "volume": 752751247}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.063091, "activity_20": 3.903143, "activity_30": 3.813376}, "trend_signal": 1, "fair_value": 7.217692, "relative_strength": 14.637743, "rate_of_change": 1.212566487914158, "market_dynamics": 0.654377, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 5.65, "low": 4.8, "close": 5.49, "volume": 881045388}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.346909, "activity_20": 4.061, "activity_30": 3.930624}, "trend_signal": 1, "fair_value": 7.124744, "relative_strength": 31.857549, "rate_of_change": 2.023951531679833, "market_dynamics": 1.221136, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.14, "close": 5.16, "volume": 794934453}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.537455, "activity_20": 4.178857, "activity_30": 4.021785}, "trend_signal": 1, "fair_value": 7.020513, "relative_strength": 25.368214, "rate_of_change": 1.6813450760608533, "market_dynamics": 1.741885, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.84, "close": 5.0, "volume": 356972539}, "trend_line": 3.869667, "activity_lines": {"activity_5": 5.074, "activity_10": 4.673091, "activity_20": 4.274667, "activity_30": 4.098559}, "trend_signal": 1, "fair_value": 6.920833, "relative_strength": 20.812468, "rate_of_change": 1.5660629921259879, "market_dynamics": 1.696574, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.74, "close": 4.8, "volume": 111953832}, "trend_line": 3.923333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.749091, "activity_20": 4.346286, "activity_30": 4.158581}, "trend_signal": 1, "fair_value": 6.835641, "relative_strength": 13.997663, "rate_of_change": 1.3868376787976786, "market_dynamics": 1.436323, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 5.37, "low": 4.71, "close": 5.37, "volume": 161626039}, "trend_line": 3.992667, "activity_lines": {"activity_5": 5.124, "activity_10": 4.912727, "activity_20": 4.468571, "activity_30": 4.251914}, "trend_signal": 1, "fair_value": 6.759359, "relative_strength": 26.175674, "rate_of_change": 1.7672219003587002, "market_dynamics": 1.235539, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.76, "low": 5.05, "close": 5.06, "volume": 511660190}, "trend_line": 4.044, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.990909, "activity_20": 4.553333, "activity_30": 4.320774}, "trend_signal": 1, "fair_value": 6.688269, "relative_strength": 19.941158, "rate_of_change": 1.285681976483379, "market_dynamics": 1.042485, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.89, "close": 4.96, "volume": 239422285}, "trend_line": 4.093667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.027455, "activity_20": 4.622333, "activity_30": 4.379871}, "trend_signal": 1, "fair_value": 6.618013, "relative_strength": 13.771527, "rate_of_change": 1.2281651829871503, "market_dynamics": 0.838801, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.97, "close": 5.11, "volume": 318668841}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.074, "activity_10": 5.067636, "activity_20": 4.699952, "activity_30": 4.445441}, "trend_signal": 1, "fair_value": 6.535513, "relative_strength": 16.621262, "rate_of_change": 1.359807722513835, "market_dynamics": 0.795127, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06, "high": 5.69, "low": 5.0, "close": 5.54, "volume": 474670694}, "trend_line": 4.223667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.161273, "activity_20": 4.811619, "activity_30": 4.535161}, "trend_signal": 1, "fair_value": 6.464487, "relative_strength": 24.466206, "rate_of_change": 1.7914686529135995, "market_dynamics": 0.786154, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.91, "low": 5.31, "close": 5.41, "volume": 477679075}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.214182, "activity_20": 4.90119, "activity_30": 4.611699}, "trend_signal": 1, "fair_value": 6.418013, "relative_strength": 21.272967, "rate_of_change": 1.452126789351535, "market_dynamics": 0.738018, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.42, "low": 4.8, "close": 4.84, "volume": 254270107}, "trend_line": 4.323333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.150545, "activity_20": 4.927905, "activity_30": 4.647505}, "trend_signal": 1, "fair_value": 6.36109, "relative_strength": 12.57565, "rate_of_change": 0.8945857642940427, "market_dynamics": 0.556079, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.84, "high": 5.03, "low": 4.75, "close": 4.91, "volume": 179498541}, "trend_line": 4.362667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.111455, "activity_20": 4.955667, "activity_30": 4.685355}, "trend_signal": 1, "fair_value": 6.307821, "relative_strength": 12.336799, "rate_of_change": 0.9098073176412782, "market_dynamics": 0.286582, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.47, "close": 4.59, "volume": 166615580}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.898, "activity_10": 5.018727, "activity_20": 4.947381, "activity_30": 4.700022}, "trend_signal": 1, "fair_value": 6.245128, "relative_strength": 4.652267, "rate_of_change": 0.5119116357035665, "market_dynamics": -0.214475, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 5.18, "low": 4.56, "close": 4.72, "volume": 348282742}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.957091, "activity_20": 4.947333, "activity_30": 4.721634}, "trend_signal": 1, "fair_value": 6.191154, "relative_strength": 7.827585, "rate_of_change": 0.516921322690997, "market_dynamics": -0.604318, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.61, "close": 4.92, "volume": 338415086}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.933273, "activity_20": 4.962524, "activity_30": 4.754688}, "trend_signal": 1, "fair_value": 6.133397, "relative_strength": 12.143185, "rate_of_change": 0.9301973130002873, "market_dynamics": -0.74086, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.58, "close": 4.62, "volume": 193873862}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.863091, "activity_20": 4.943667, "activity_30": 4.765742}, "trend_signal": 1, "fair_value": 6.076987, "relative_strength": 3.192372, "rate_of_change": 0.6518806644776944, "market_dynamics": -0.883193, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.56, "close": 4.61, "volume": 106937259}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.799091, "activity_20": 4.91981, "activity_30": 4.77428}, "trend_signal": 1, "fair_value": 6.020064, "relative_strength": 2.62823, "rate_of_change": 0.6253256439123226, "market_dynamics": -0.909586, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.41, "close": 4.47, "volume": 227297407}, "trend_line": 4.532667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.716, "activity_20": 4.878095, "activity_30": 4.771978}, "trend_signal": 1, "fair_value": 5.967244, "relative_strength": -4.240442, "rate_of_change": 0.5992453503554553, "market_dynamics": -0.960842, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.15, "close": 4.16, "volume": 424368609}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.588182, "activity_20": 4.803429, "activity_30": 4.747935}, "trend_signal": 0, "fair_value": 5.911282, "relative_strength": -10.426618, "rate_of_change": 0.4853654592318439, "market_dynamics": -1.023074, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.14, "close": 4.31, "volume": 256494592}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.512727, "activity_20": 4.745143, "activity_30": 4.732151}, "trend_signal": 0, "fair_value": 5.857821, "relative_strength": -8.017812, "rate_of_change": 0.51228772597426, "market_dynamics": -1.037689, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.01, "close": 4.36, "volume": 356025970}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.466364, "activity_20": 4.693476, "activity_30": 4.718086}, "trend_signal": 0, "fair_value": 5.803782, "relative_strength": -6.627713, "rate_of_change": 0.5096767147225874, "market_dynamics": -0.957041, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.06, "close": 4.17, "volume": 244975999}, "trend_line": 4.615667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.394182, "activity_20": 4.629095, "activity_30": 4.690258}, "trend_signal": 0, "fair_value": 5.748141, "relative_strength": -9.550404, "rate_of_change": 0.3115184230308879, "market_dynamics": -1.032328, "expectation": {"probability": 44.9338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.03, "close": 4.04, "volume": 152542912}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.311818, "activity_20": 4.557048, "activity_30": 4.653118}, "trend_signal": 0, "fair_value": 5.685705, "relative_strength": -12.747259, "rate_of_change": 0.23108252826730394, "market_dynamics": -1.198218, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.03, "close": 4.23, "volume": 212113561}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.274, "activity_20": 4.507667, "activity_30": 4.627548}, "trend_signal": 0, "fair_value": 5.626026, "relative_strength": -10.490622, "rate_of_change": 0.2233734579849805, "market_dynamics": -1.293142, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.37, "low": 4.11, "close": 4.35, "volume": 430608135}, "trend_line": 4.656, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.266909, "activity_20": 4.472429, "activity_30": 4.609054}, "trend_signal": 0, "fair_value": 5.569423, "relative_strength": -7.226416, "rate_of_change": 0.41695899231063177, "market_dynamics": -1.21068, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.31, "close": 4.33, "volume": 480216982}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.266545, "activity_20": 4.440143, "activity_30": 4.588022}, "trend_signal": 0, "fair_value": 5.512821, "relative_strength": -7.179681, "rate_of_change": 0.4009235395189144, "market_dynamics": -1.011784, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.14, "close": 4.18, "volume": 386372161}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.244182, "activity_20": 4.397048, "activity_30": 4.556108}, "trend_signal": 0, "fair_value": 5.457115, "relative_strength": -7.408606, "rate_of_change": 0.3707857693392881, "market_dynamics": -0.784983, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.76, "close": 3.94, "volume": 263499277}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.186, "activity_20": 4.33481, "activity_30": 4.507591}, "trend_signal": 0, "fair_value": 5.404038, "relative_strength": -11.699989, "rate_of_change": 0.13497442455242326, "market_dynamics": -0.77632, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.82, "close": 3.84, "volume": 199454380}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.034, "activity_10": 4.119273, "activity_20": 4.268619, "activity_30": 4.452215}, "trend_signal": 0, "fair_value": 5.35, "relative_strength": -13.12823, "rate_of_change": -0.5391912408081724, "market_dynamics": -1.09455, "expectation": {"probability": 44.7272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.73, "close": 3.94, "volume": 202155985}, "trend_line": 4.647667, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.076545, "activity_20": 4.220048, "activity_30": 4.404925}, "trend_signal": 0, "fair_value": 5.297628, "relative_strength": -13.179057, "rate_of_change": -0.5421142734859796, "market_dynamics": -1.3189, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.92, "close": 4.13, "volume": 379122169}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.075091, "activity_20": 4.196571, "activity_30": 4.371527}, "trend_signal": 0, "fair_value": 5.24359, "relative_strength": -10.452666, "rate_of_change": -0.9754141163728044, "market_dynamics": -1.201309, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.27, "close": 3.31, "volume": 354389650}, "trend_line": 4.540667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.928727, "activity_20": 4.098381, "activity_30": 4.288151}, "trend_signal": 0, "fair_value": 5.185833, "relative_strength": -28.396412, "rate_of_change": -1.3398856623369013, "market_dynamics": -1.158248, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.55, "low": 3.16, "close": 3.39, "volume": 307618137}, "trend_line": 4.487, "activity_lines": {"activity_5": 3.62, "activity_10": 3.812545, "activity_20": 4.015429, "activity_30": 4.213914}, "trend_signal": 0, "fair_value": 5.130128, "relative_strength": -26.874382, "rate_of_change": -1.1819188678667674, "market_dynamics": -1.031899, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.22, "close": 3.26, "volume": 138777897}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.684545, "activity_20": 3.92581, "activity_30": 4.134753}, "trend_signal": 0, "fair_value": 5.081218, "relative_strength": -30.39452, "rate_of_change": -1.1440383329619015, "market_dynamics": -1.103149, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.12, "close": 3.5, "volume": 294502035}, "trend_line": 4.373333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.617818, "activity_20": 3.866, "activity_30": 4.074387}, "trend_signal": 0, "fair_value": 5.040321, "relative_strength": -24.039093, "rate_of_change": -1.4052903430307075, "market_dynamics": -1.315028, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.3, "close": 3.39, "volume": 355555115}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.546545, "activity_20": 3.802476, "activity_30": 4.010946}, "trend_signal": 0, "fair_value": 4.999551, "relative_strength": -25.541576, "rate_of_change": -1.2728507067721473, "market_dynamics": -1.248224, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.21, "close": 3.23, "volume": 198064082}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.463273, "activity_20": 3.729571, "activity_30": 3.940774}, "trend_signal": 0, "fair_value": 4.959872, "relative_strength": -27.89688, "rate_of_change": -1.3356055480888256, "market_dynamics": -1.304678, "expectation": {"probability": 47.49, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4af5688e-96a8-4fa4-b635-a72736c4a346/", "share_image": "https://sharemaestro.com/terminal/4af5688e-96a8-4fa4-b635-a72736c4a346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}